Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-10 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-08 00:00:00.000 189 21621.13 352.83 42684.14 99999.00 2023-07-08 00:00:01.000 189 21621.18 352.79 42684.09 99999.00 2023-07-08 00:00:02.000 189 21621.28 352.77 42684.05 99999.00 2023-07-08 00:00:03.000 189 21621.28 352.81 42684.06 99999.00 2023-07-08 00:00:04.000 189 21621.21 352.90 42684.13 99999.00 2023-07-08 00:00:05.000 189 21621.17 352.94 42684.20 47834.83 2023-07-08 00:00:06.000 189 21621.15 352.87 42684.23 88888.00 2023-07-08 00:00:07.000 189 21621.10 352.80 42684.20 88888.00 2023-07-08 00:00:08.000 189 21621.06 352.76 42684.18 88888.00 2023-07-08 00:00:09.000 189 21621.10 352.76 42684.20 88888.00 2023-07-08 00:00:10.000 189 21621.17 352.80 42684.23 99999.00 2023-07-08 00:00:11.000 189 21621.22 352.82 42684.21 99999.00 2023-07-08 00:00:12.000 189 21621.19 352.80 42684.17 99999.00 2023-07-08 00:00:13.000 189 21621.15 352.77 42684.16 99999.00 2023-07-08 00:00:14.000 189 21621.18 352.79 42684.16 99999.00 2023-07-08 00:00:15.000 189 21621.22 352.81 42684.15 47834.80 2023-07-08 00:00:16.000 189 21621.20 352.78 42684.13 88888.00 2023-07-08 00:00:17.000 189 21621.17 352.76 42684.12 88888.00 2023-07-08 00:00:18.000 189 21621.21 352.79 42684.12 88888.00 2023-07-08 00:00:19.000 189 21621.29 352.80 42684.09 88888.00 2023-07-08 00:00:20.000 189 21621.34 352.82 42684.11 47834.79 2023-07-08 00:00:21.000 189 21621.34 352.82 42684.13 88888.00 2023-07-08 00:00:22.000 189 21621.33 352.79 42684.12 88888.00 2023-07-08 00:00:23.000 189 21621.31 352.77 42684.12 88888.00 2023-07-08 00:00:24.000 189 21621.28 352.77 42684.10 88888.00 2023-07-08 00:00:25.000 189 21621.28 352.76 42684.05 47834.70 2023-07-08 00:00:26.000 189 21621.27 352.75 42684.06 88888.00 2023-07-08 00:00:27.000 189 21621.26 352.75 42684.11 88888.00 2023-07-08 00:00:28.000 189 21621.30 352.75 42684.15 88888.00 2023-07-08 00:00:29.000 189 21621.31 352.75 42684.14 88888.00 2023-07-08 00:00:30.000 189 21621.30 352.74 42684.11 47834.54 2023-07-08 00:00:31.000 189 21621.30 352.70 42684.04 88888.00 2023-07-08 00:00:32.000 189 21621.26 352.67 42684.00 88888.00 2023-07-08 00:00:33.000 189 21621.19 352.64 42683.99 88888.00 2023-07-08 00:00:34.000 189 21621.21 352.62 42684.00 88888.00 2023-07-08 00:00:35.000 189 21621.29 352.61 42683.99 47834.57 2023-07-08 00:00:36.000 189 21621.35 352.60 42683.96 88888.00 2023-07-08 00:00:37.000 189 21621.35 352.56 42683.98 88888.00 2023-07-08 00:00:38.000 189 21621.24 352.54 42684.06 88888.00 2023-07-08 00:00:39.000 189 21621.15 352.57 42684.09 88888.00 2023-07-08 00:00:40.000 189 21621.15 352.60 42684.06 47834.67 2023-07-08 00:00:41.000 189 21621.18 352.60 42684.06 88888.00 2023-07-08 00:00:42.000 189 21621.19 352.58 42684.10 88888.00 2023-07-08 00:00:43.000 189 21621.28 352.58 42684.07 88888.00 2023-07-08 00:00:44.000 189 21621.40 352.59 42684.00 88888.00 2023-07-08 00:00:45.000 189 21621.41 352.62 42684.00 47834.69 2023-07-08 00:00:46.000 189 21621.33 352.66 42684.08 88888.00 2023-07-08 00:00:47.000 189 21621.27 352.68 42684.12 88888.00 2023-07-08 00:00:48.000 189 21621.25 352.67 42684.09 88888.00 2023-07-08 00:00:49.000 189 21621.26 352.63 42684.02 88888.00 2023-07-08 00:00:50.000 189 21621.27 352.59 42684.01 47834.71 2023-07-08 00:00:51.000 189 21621.28 352.57 42684.05 88888.00 2023-07-08 00:00:52.000 189 21621.30 352.59 42684.06 88888.00 2023-07-08 00:00:53.000 189 21621.31 352.63 42684.04 88888.00 2023-07-08 00:00:54.000 189 21621.35 352.64 42684.01 88888.00 2023-07-08 00:00:55.000 189 21621.42 352.59 42683.92 47834.76 2023-07-08 00:00:56.000 189 21621.41 352.52 42683.86 88888.00 2023-07-08 00:00:57.000 189 21621.35 352.45 42683.87 88888.00 2023-07-08 00:00:58.000 189 21621.33 352.44 42683.92 88888.00 2023-07-08 00:00:59.000 189 21621.32 352.50 42683.93 88888.00 2023-07-08 00:01:00.000 189 21621.37 352.54 42683.88 47834.74 2023-07-08 00:01:01.000 189 21621.39 352.51 42683.91 88888.00 2023-07-08 00:01:02.000 189 21621.32 352.47 42684.05 88888.00 2023-07-08 00:01:03.000 189 21621.31 352.42 42684.10 88888.00 2023-07-08 00:01:04.000 189 21621.39 352.37 42684.00 88888.00 2023-07-08 00:01:05.000 189 21621.43 352.36 42683.91 47834.70 2023-07-08 00:01:06.000 189 21621.40 352.43 42683.91 88888.00 2023-07-08 00:01:07.000 189 21621.37 352.49 42683.95 88888.00 2023-07-08 00:01:08.000 189 21621.35 352.53 42683.94 88888.00 2023-07-08 00:01:09.000 189 21621.32 352.56 42683.94 88888.00 2023-07-08 00:01:10.000 189 21621.30 352.50 42684.00 47834.65 2023-07-08 00:01:11.000 189 21621.32 352.39 42684.05 88888.00 2023-07-08 00:01:12.000 189 21621.32 352.32 42684.06 88888.00 2023-07-08 00:01:13.000 189 21621.28 352.32 42684.02 88888.00 2023-07-08 00:01:14.000 189 21621.27 352.38 42683.94 88888.00 2023-07-08 00:01:15.000 189 21621.31 352.44 42683.90 47834.65 2023-07-08 00:01:16.000 189 21621.29 352.43 42683.95 88888.00 2023-07-08 00:01:17.000 189 21621.24 352.38 42684.02 88888.00 2023-07-08 00:01:18.000 189 21621.21 352.34 42684.06 88888.00 2023-07-08 00:01:19.000 189 21621.19 352.31 42684.07 88888.00 2023-07-08 00:01:20.000 189 21621.24 352.32 42684.06 47834.66 2023-07-08 00:01:21.000 189 21621.33 352.33 42684.05 88888.00 2023-07-08 00:01:22.000 189 21621.38 352.28 42684.01 88888.00 2023-07-08 00:01:23.000 189 21621.37 352.24 42683.95 88888.00 2023-07-08 00:01:24.000 189 21621.36 352.27 42683.93 88888.00 2023-07-08 00:01:25.000 189 21621.39 352.30 42683.96 47834.64 2023-07-08 00:01:26.000 189 21621.41 352.29 42683.95 88888.00 2023-07-08 00:01:27.000 189 21621.41 352.28 42683.89 88888.00 2023-07-08 00:01:28.000 189 21621.42 352.24 42683.82 88888.00 2023-07-08 00:01:29.000 189 21621.45 352.18 42683.78 88888.00 2023-07-08 00:01:30.000 189 21621.48 352.15 42683.75 47834.50 2023-07-08 00:01:31.000 189 21621.46 352.14 42683.80 88888.00 2023-07-08 00:01:32.000 189 21621.42 352.15 42683.88 88888.00 2023-07-08 00:01:33.000 189 21621.39 352.16 42683.87 88888.00 2023-07-08 00:01:34.000 189 21621.37 352.19 42683.81 88888.00 2023-07-08 00:01:35.000 189 21621.30 352.24 42683.85 47834.51 2023-07-08 00:01:36.000 189 21621.24 352.25 42683.90 88888.00 2023-07-08 00:01:37.000 189 21621.32 352.20 42683.84 88888.00 2023-07-08 00:01:38.000 189 21621.44 352.15 42683.76 88888.00 2023-07-08 00:01:39.000 189 21621.45 352.13 42683.72 88888.00 2023-07-08 00:01:40.000 189 21621.40 352.15 42683.71 47834.62 2023-07-08 00:01:41.000 189 21621.35 352.19 42683.73 88888.00 2023-07-08 00:01:42.000 189 21621.34 352.21 42683.80 88888.00 2023-07-08 00:01:43.000 189 21621.38 352.19 42683.81 88888.00 2023-07-08 00:01:44.000 189 21621.43 352.17 42683.73 88888.00 2023-07-08 00:01:45.000 189 21621.39 352.14 42683.70 47834.50 2023-07-08 00:01:46.000 189 21621.31 352.14 42683.79 88888.00 2023-07-08 00:01:47.000 189 21621.28 352.10 42683.84 88888.00 2023-07-08 00:01:48.000 189 21621.32 352.04 42683.78 88888.00 2023-07-08 00:01:49.000 189 21621.33 352.03 42683.71 88888.00 2023-07-08 00:01:50.000 189 21621.28 352.03 42683.69 47834.29 2023-07-08 00:01:51.000 189 21621.28 352.02 42683.70 88888.00 2023-07-08 00:01:52.000 189 21621.38 352.05 42683.73 88888.00 2023-07-08 00:01:53.000 189 21621.46 352.07 42683.72 88888.00 2023-07-08 00:01:54.000 189 21621.47 352.04 42683.65 88888.00 2023-07-08 00:01:55.000 189 21621.43 351.98 42683.60 47834.48 2023-07-08 00:01:56.000 189 21621.34 351.94 42683.62 88888.00 2023-07-08 00:01:57.000 189 21621.28 351.94 42683.68 88888.00 2023-07-08 00:01:58.000 189 21621.28 351.97 42683.71 88888.00 2023-07-08 00:01:59.000 189 21621.28 352.01 42683.71 88888.00 2023-07-08 00:02:00.000 189 21621.30 352.02 42683.69 47834.49 2023-07-08 00:02:01.000 189 21621.37 351.98 42683.68 88888.00 2023-07-08 00:02:02.000 189 21621.47 351.93 42683.65 88888.00 2023-07-08 00:02:03.000 189 21621.51 351.88 42683.64 88888.00 2023-07-08 00:02:04.000 189 21621.47 351.83 42683.64 88888.00 2023-07-08 00:02:05.000 189 21621.48 351.83 42683.59 47834.43 2023-07-08 00:02:06.000 189 21621.48 351.86 42683.59 88888.00 2023-07-08 00:02:07.000 189 21621.41 351.89 42683.65 88888.00 2023-07-08 00:02:08.000 189 21621.35 351.90 42683.68 88888.00 2023-07-08 00:02:09.000 189 21621.34 351.91 42683.66 88888.00 2023-07-08 00:02:10.000 189 21621.39 351.95 42683.62 47834.48 2023-07-08 00:02:11.000 189 21621.40 351.98 42683.61 88888.00 2023-07-08 00:02:12.000 189 21621.38 351.95 42683.62 88888.00 2023-07-08 00:02:13.000 189 21621.36 351.89 42683.66 88888.00 2023-07-08 00:02:14.000 189 21621.38 351.85 42683.67 88888.00 2023-07-08 00:02:15.000 189 21621.40 351.83 42683.65 47834.30 2023-07-08 00:02:16.000 189 21621.43 351.81 42683.62 88888.00 2023-07-08 00:02:17.000 189 21621.50 351.80 42683.59 88888.00 2023-07-08 00:02:18.000 189 21621.56 351.82 42683.57 88888.00 2023-07-08 00:02:19.000 189 21621.53 351.82 42683.59 88888.00 2023-07-08 00:02:20.000 189 21621.47 351.78 42683.61 47834.42 2023-07-08 00:02:21.000 189 21621.46 351.71 42683.62 88888.00 2023-07-08 00:02:22.000 189 21621.48 351.69 42683.60 88888.00 2023-07-08 00:02:23.000 189 21621.44 351.77 42683.62 88888.00 2023-07-08 00:02:24.000 189 21621.42 351.86 42683.68 88888.00 2023-07-08 00:02:25.000 189 21621.44 351.88 42683.69 99999.00 2023-07-08 00:02:26.000 189 21621.44 351.86 42683.66 99999.00 2023-07-08 00:02:27.000 189 21621.43 351.81 42683.59 99999.00 2023-07-08 00:02:28.000 189 21621.43 351.72 42683.53 99999.00 2023-07-08 00:02:29.000 189 21621.42 351.66 42683.50 99999.00 2023-07-08 00:02:30.000 189 21621.44 351.64 42683.48 47834.33 2023-07-08 00:02:31.000 189 21621.48 351.63 42683.47 88888.00 2023-07-08 00:02:32.000 189 21621.50 351.62 42683.50 88888.00 2023-07-08 00:02:33.000 189 21621.52 351.62 42683.55 88888.00 2023-07-08 00:02:34.000 189 21621.60 351.59 42683.53 88888.00 2023-07-08 00:02:35.000 189 21621.69 351.54 42683.48 47834.27 2023-07-08 00:02:36.000 189 21621.68 351.52 42683.47 88888.00 2023-07-08 00:02:37.000 189 21621.65 351.51 42683.44 88888.00 2023-07-08 00:02:38.000 189 21621.68 351.51 42683.38 88888.00 2023-07-08 00:02:39.000 189 21621.72 351.54 42683.35 88888.00 2023-07-08 00:02:40.000 189 21621.76 351.55 42683.36 47834.34 2023-07-08 00:02:41.000 189 21621.76 351.55 42683.45 88888.00 2023-07-08 00:02:42.000 189 21621.70 351.52 42683.48 88888.00 2023-07-08 00:02:43.000 189 21621.65 351.46 42683.40 88888.00 2023-07-08 00:02:44.000 189 21621.65 351.46 42683.37 88888.00 2023-07-08 00:02:45.000 189 21621.63 351.49 42683.41 47834.27 2023-07-08 00:02:46.000 189 21621.61 351.46 42683.41 88888.00 2023-07-08 00:02:47.000 189 21621.63 351.39 42683.38 88888.00 2023-07-08 00:02:48.000 189 21621.64 351.38 42683.37 88888.00 2023-07-08 00:02:49.000 189 21621.69 351.40 42683.36 88888.00 2023-07-08 00:02:50.000 189 21621.76 351.39 42683.31 47834.22 2023-07-08 00:02:51.000 189 21621.72 351.38 42683.31 88888.00 2023-07-08 00:02:52.000 189 21621.66 351.40 42683.34 88888.00 2023-07-08 00:02:53.000 189 21621.65 351.40 42683.31 88888.00 2023-07-08 00:02:54.000 189 21621.62 351.38 42683.28 88888.00 2023-07-08 00:02:55.000 189 21621.60 351.37 42683.32 47834.22 2023-07-08 00:02:56.000 189 21621.65 351.39 42683.34 88888.00 2023-07-08 00:02:57.000 189 21621.75 351.41 42683.34 88888.00 2023-07-08 00:02:58.000 189 21621.81 351.43 42683.35 88888.00 2023-07-08 00:02:59.000 189 21621.82 351.46 42683.31 88888.00 2023-07-08 00:03:00.000 189 21621.88 351.44 42683.19 47834.22 2023-07-08 00:03:01.000 189 21621.92 351.40 42683.16 88888.00 2023-07-08 00:03:02.000 189 21621.85 351.36 42683.24 88888.00 2023-07-08 00:03:03.000 189 21621.81 351.29 42683.25 88888.00 2023-07-08 00:03:04.000 189 21621.84 351.24 42683.20 88888.00 2023-07-08 00:03:05.000 189 21621.82 351.28 42683.23 47834.16 2023-07-08 00:03:06.000 189 21621.76 351.33 42683.31 88888.00 2023-07-08 00:03:07.000 189 21621.72 351.29 42683.30 88888.00 2023-07-08 00:03:08.000 189 21621.72 351.24 42683.27 88888.00 2023-07-08 00:03:09.000 189 21621.75 351.23 42683.27 88888.00 2023-07-08 00:03:10.000 189 21621.75 351.25 42683.30 99999.00 2023-07-08 00:03:11.000 189 21621.70 351.27 42683.30 99999.00 2023-07-08 00:03:12.000 189 21621.69 351.26 42683.23 99999.00 2023-07-08 00:03:13.000 189 21621.76 351.24 42683.16 99999.00 2023-07-08 00:03:14.000 189 21621.81 351.25 42683.21 99999.00 2023-07-08 00:03:15.000 189 21621.75 351.29 42683.34 47834.07 2023-07-08 00:03:16.000 189 21621.72 351.32 42683.38 88888.00 2023-07-08 00:03:17.000 189 21621.76 351.31 42683.29 88888.00 2023-07-08 00:03:18.000 189 21621.79 351.28 42683.18 88888.00 2023-07-08 00:03:19.000 189 21621.72 351.25 42683.17 88888.00 2023-07-08 00:03:20.000 189 21621.64 351.22 42683.20 47834.20 2023-07-08 00:03:21.000 189 21621.64 351.21 42683.25 88888.00 2023-07-08 00:03:22.000 189 21621.67 351.21 42683.29 88888.00 2023-07-08 00:03:23.000 189 21621.68 351.19 42683.33 88888.00 2023-07-08 00:03:24.000 189 21621.72 351.17 42683.33 88888.00 2023-07-08 00:03:25.000 189 21621.82 351.20 42683.29 47834.00 2023-07-08 00:03:26.000 189 21621.89 351.22 42683.23 88888.00 2023-07-08 00:03:27.000 189 21621.84 351.18 42683.23 88888.00 2023-07-08 00:03:28.000 189 21621.77 351.12 42683.25 88888.00 2023-07-08 00:03:29.000 189 21621.77 351.08 42683.22 88888.00 2023-07-08 00:03:30.000 189 21621.82 351.10 42683.17 47834.18 2023-07-08 00:03:31.000 189 21621.82 351.16 42683.19 88888.00 2023-07-08 00:03:32.000 189 21621.77 351.20 42683.30 88888.00 2023-07-08 00:03:33.000 189 21621.77 351.21 42683.32 88888.00 2023-07-08 00:03:34.000 189 21621.82 351.18 42683.25 88888.00 2023-07-08 00:03:35.000 189 21621.83 351.10 42683.20 47834.09 2023-07-08 00:03:36.000 189 21621.79 351.05 42683.22 88888.00 2023-07-08 00:03:37.000 189 21621.77 351.03 42683.27 88888.00 2023-07-08 00:03:38.000 189 21621.81 351.01 42683.26 88888.00 2023-07-08 00:03:39.000 189 21621.78 350.99 42683.22 88888.00 2023-07-08 00:03:40.000 189 21621.70 350.97 42683.22 47834.08 2023-07-08 00:03:41.000 189 21621.68 350.94 42683.27 88888.00 2023-07-08 00:03:42.000 189 21621.71 350.91 42683.28 88888.00 2023-07-08 00:03:43.000 189 21621.67 350.87 42683.25 88888.00 2023-07-08 00:03:44.000 189 21621.62 350.84 42683.23 88888.00 2023-07-08 00:03:45.000 189 21621.60 350.86 42683.26 47834.05 2023-07-08 00:03:46.000 189 21621.63 350.88 42683.26 88888.00 2023-07-08 00:03:47.000 189 21621.68 350.86 42683.24 88888.00 2023-07-08 00:03:48.000 189 21621.72 350.85 42683.23 88888.00 2023-07-08 00:03:49.000 189 21621.73 350.87 42683.22 88888.00 2023-07-08 00:03:50.000 189 21621.69 350.89 42683.18 47834.02 2023-07-08 00:03:51.000 189 21621.66 350.88 42683.18 88888.00 2023-07-08 00:03:52.000 189 21621.67 350.83 42683.19 88888.00 2023-07-08 00:03:53.000 189 21621.69 350.79 42683.19 88888.00 2023-07-08 00:03:54.000 189 21621.70 350.82 42683.20 88888.00 2023-07-08 00:03:55.000 189 21621.70 350.85 42683.19 47833.97 2023-07-08 00:03:56.000 189 21621.71 350.81 42683.14 88888.00 2023-07-08 00:03:57.000 189 21621.73 350.76 42683.10 88888.00 2023-07-08 00:03:58.000 189 21621.76 350.76 42683.12 88888.00 2023-07-08 00:03:59.000 189 21621.79 350.76 42683.11 88888.00 2023-07-08 00:04:00.000 189 21621.81 350.72 42682.98 47833.99 2023-07-08 00:04:01.000 189 21621.80 350.65 42682.87 88888.00 2023-07-08 00:04:02.000 189 21621.76 350.60 42682.87 88888.00 2023-07-08 00:04:03.000 189 21621.70 350.59 42682.90 88888.00 2023-07-08 00:04:04.000 189 21621.65 350.62 42682.93 88888.00 2023-07-08 00:04:05.000 189 21621.63 350.65 42682.96 47833.96 2023-07-08 00:04:06.000 189 21621.67 350.66 42682.96 88888.00 2023-07-08 00:04:07.000 189 21621.73 350.66 42682.91 88888.00 2023-07-08 00:04:08.000 189 21621.73 350.68 42682.86 88888.00 2023-07-08 00:04:09.000 189 21621.65 350.70 42682.89 88888.00 2023-07-08 00:04:10.000 189 21621.59 350.72 42682.97 47834.04 2023-07-08 00:04:11.000 189 21621.59 350.73 42683.02 88888.00 2023-07-08 00:04:12.000 189 21621.60 350.76 42683.06 88888.00 2023-07-08 00:04:13.000 189 21621.64 350.79 42683.10 88888.00 2023-07-08 00:04:14.000 189 21621.67 350.73 42683.06 88888.00 2023-07-08 00:04:15.000 189 21621.64 350.66 42682.99 47833.94 2023-07-08 00:04:16.000 189 21621.59 350.68 42682.92 88888.00 2023-07-08 00:04:17.000 189 21621.60 350.72 42682.89 88888.00 2023-07-08 00:04:18.000 189 21621.66 350.69 42682.88 88888.00 2023-07-08 00:04:19.000 189 21621.74 350.62 42682.86 88888.00 2023-07-08 00:04:20.000 189 21621.78 350.61 42682.89 47833.99 2023-07-08 00:04:21.000 189 21621.77 350.67 42683.01 88888.00 2023-07-08 00:04:22.000 189 21621.77 350.68 42683.04 88888.00 2023-07-08 00:04:23.000 189 21621.78 350.60 42682.97 88888.00 2023-07-08 00:04:24.000 189 21621.81 350.57 42682.94 88888.00 2023-07-08 00:04:25.000 189 21621.81 350.62 42682.98 47833.83 2023-07-08 00:04:26.000 189 21621.83 350.67 42682.96 88888.00 2023-07-08 00:04:27.000 189 21621.84 350.64 42682.91 88888.00 2023-07-08 00:04:28.000 189 21621.81 350.59 42682.92 88888.00 2023-07-08 00:04:29.000 189 21621.77 350.57 42682.94 88888.00 2023-07-08 00:04:30.000 189 21621.77 350.61 42682.89 47833.94 2023-07-08 00:04:31.000 189 21621.78 350.60 42682.81 88888.00 2023-07-08 00:04:32.000 189 21621.81 350.54 42682.82 88888.00 2023-07-08 00:04:33.000 189 21621.77 350.52 42682.84 88888.00 2023-07-08 00:04:34.000 189 21621.70 350.55 42682.89 88888.00 2023-07-08 00:04:35.000 189 21621.68 350.58 42682.96 47833.90 2023-07-08 00:04:36.000 189 21621.69 350.61 42682.98 88888.00 2023-07-08 00:04:37.000 189 21621.69 350.62 42682.96 88888.00 2023-07-08 00:04:38.000 189 21621.64 350.59 42682.96 88888.00 2023-07-08 00:04:39.000 189 21621.61 350.55 42682.97 88888.00 2023-07-08 00:04:40.000 189 21621.65 350.53 42682.99 47833.92 2023-07-08 00:04:41.000 189 21621.66 350.50 42682.97 88888.00 2023-07-08 00:04:42.000 189 21621.63 350.45 42682.92 88888.00 2023-07-08 00:04:43.000 189 21621.62 350.40 42682.92 88888.00 2023-07-08 00:04:44.000 189 21621.59 350.40 42682.93 88888.00 2023-07-08 00:04:45.000 189 21621.57 350.45 42682.93 47833.83 2023-07-08 00:04:46.000 189 21621.64 350.50 42682.96 88888.00 2023-07-08 00:04:47.000 189 21621.76 350.49 42682.94 88888.00 2023-07-08 00:04:48.000 189 21621.82 350.47 42682.86 88888.00 2023-07-08 00:04:49.000 189 21621.79 350.46 42682.83 88888.00 2023-07-08 00:04:50.000 189 21621.72 350.40 42682.87 47833.96 2023-07-08 00:04:51.000 189 21621.67 350.37 42682.96 88888.00 2023-07-08 00:04:52.000 189 21621.66 350.43 42683.03 88888.00 2023-07-08 00:04:53.000 189 21621.60 350.48 42683.03 88888.00 2023-07-08 00:04:54.000 189 21621.54 350.51 42682.99 88888.00 2023-07-08 00:04:55.000 189 21621.56 350.55 42682.97 47833.83 2023-07-08 00:04:56.000 189 21621.64 350.59 42682.99 88888.00 2023-07-08 00:04:57.000 189 21621.70 350.60 42682.97 88888.00 2023-07-08 00:04:58.000 189 21621.73 350.59 42682.86 88888.00 2023-07-08 00:04:59.000 189 21621.67 350.57 42682.77 88888.00 2023-07-08 00:05:00.000 189 21621.57 350.54 42682.79 47833.99 2023-07-08 00:05:01.000 189 21621.52 350.50 42682.82 88888.00 2023-07-08 00:05:02.000 189 21621.55 350.49 42682.84 88888.00 2023-07-08 00:05:03.000 189 21621.60 350.49 42682.86 88888.00 2023-07-08 00:05:04.000 189 21621.62 350.49 42682.88 88888.00 2023-07-08 00:05:05.000 189 21621.59 350.50 42682.93 99999.00 2023-07-08 00:05:06.000 189 21621.56 350.48 42682.95 99999.00 2023-07-08 00:05:07.000 189 21621.61 350.44 42682.91 99999.00 2023-07-08 00:05:08.000 189 21621.73 350.41 42682.84 99999.00 2023-07-08 00:05:09.000 189 21621.79 350.40 42682.79 99999.00 2023-07-08 00:05:10.000 189 21621.75 350.43 42682.80 47833.91 2023-07-08 00:05:11.000 189 21621.69 350.47 42682.87 88888.00 2023-07-08 00:05:12.000 189 21621.70 350.48 42682.96 88888.00 2023-07-08 00:05:13.000 189 21621.71 350.46 42683.03 88888.00 2023-07-08 00:05:14.000 189 21621.65 350.44 42683.05 88888.00 2023-07-08 00:05:15.000 189 21621.59 350.42 42682.99 47833.92 2023-07-08 00:05:16.000 189 21621.57 350.41 42682.93 88888.00 2023-07-08 00:05:17.000 189 21621.55 350.39 42682.92 88888.00 2023-07-08 00:05:18.000 189 21621.54 350.31 42682.95 88888.00 2023-07-08 00:05:19.000 189 21621.56 350.25 42682.99 88888.00 2023-07-08 00:05:20.000 189 21621.59 350.25 42683.02 47833.83 2023-07-08 00:05:21.000 189 21621.61 350.25 42683.00 88888.00 2023-07-08 00:05:22.000 189 21621.58 350.26 42682.93 88888.00 2023-07-08 00:05:23.000 189 21621.56 350.28 42682.86 88888.00 2023-07-08 00:05:24.000 189 21621.56 350.35 42682.88 88888.00 2023-07-08 00:05:25.000 189 21621.60 350.41 42682.94 47833.83 2023-07-08 00:05:26.000 189 21621.58 350.40 42682.95 88888.00 2023-07-08 00:05:27.000 189 21621.55 350.37 42682.94 88888.00 2023-07-08 00:05:28.000 189 21621.61 350.34 42682.89 88888.00 2023-07-08 00:05:29.000 189 21621.67 350.31 42682.84 88888.00 2023-07-08 00:05:30.000 189 21621.67 350.27 42682.84 99999.00 2023-07-08 00:05:31.000 189 21621.68 350.25 42682.87 99999.00 2023-07-08 00:05:32.000 189 21621.68 350.29 42682.91 99999.00 2023-07-08 00:05:33.000 189 21621.65 350.35 42682.92 99999.00 2023-07-08 00:05:34.000 189 21621.60 350.36 42682.88 99999.00 2023-07-08 00:05:35.000 189 21621.57 350.32 42682.86 47833.94 2023-07-08 00:05:36.000 189 21621.57 350.35 42682.93 88888.00 2023-07-08 00:05:37.000 189 21621.59 350.38 42682.96 88888.00 2023-07-08 00:05:38.000 189 21621.65 350.38 42682.93 88888.00 2023-07-08 00:05:39.000 189 21621.68 350.39 42682.90 88888.00 2023-07-08 00:05:40.000 189 21621.61 350.40 42682.90 47833.90 2023-07-08 00:05:41.000 189 21621.53 350.37 42682.89 88888.00 2023-07-08 00:05:42.000 189 21621.58 350.36 42682.85 88888.00 2023-07-08 00:05:43.000 189 21621.63 350.40 42682.83 88888.00 2023-07-08 00:05:44.000 189 21621.56 350.41 42682.83 88888.00 2023-07-08 00:05:45.000 189 21621.49 350.32 42682.83 47833.86 2023-07-08 00:05:46.000 189 21621.55 350.22 42682.86 88888.00 2023-07-08 00:05:47.000 189 21621.65 350.20 42682.87 88888.00 2023-07-08 00:05:48.000 189 21621.66 350.23 42682.89 88888.00 2023-07-08 00:05:49.000 189 21621.62 350.26 42682.93 88888.00 2023-07-08 00:05:50.000 189 21621.65 350.28 42682.93 99999.00 2023-07-08 00:05:51.000 189 21621.66 350.28 42682.89 99999.00 2023-07-08 00:05:52.000 189 21621.61 350.27 42682.87 99999.00 2023-07-08 00:05:53.000 189 21621.59 350.27 42682.87 99999.00 2023-07-08 00:05:54.000 189 21621.63 350.27 42682.82 99999.00 2023-07-08 00:05:55.000 189 21621.64 350.26 42682.81 47833.96 2023-07-08 00:05:56.000 189 21621.60 350.22 42682.82 88888.00 2023-07-08 00:05:57.000 189 21621.59 350.20 42682.82 88888.00 2023-07-08 00:05:58.000 189 21621.61 350.25 42682.85 88888.00 2023-07-08 00:05:59.000 189 21621.62 350.31 42682.91 88888.00 2023-07-08 00:06:00.000 189 21621.60 350.29 42682.93 47833.88 2023-07-08 00:06:01.000 189 21621.58 350.21 42682.84 88888.00 2023-07-08 00:06:02.000 189 21621.56 350.18 42682.74 88888.00 2023-07-08 00:06:03.000 189 21621.54 350.21 42682.77 88888.00 2023-07-08 00:06:04.000 189 21621.57 350.22 42682.82 88888.00 2023-07-08 00:06:05.000 189 21621.66 350.22 42682.83 99999.00 2023-07-08 00:06:06.000 189 21621.70 350.23 42682.87 99999.00 2023-07-08 00:06:07.000 189 21621.69 350.23 42682.94 99999.00 2023-07-08 00:06:08.000 189 21621.65 350.24 42682.97 99999.00 2023-07-08 00:06:09.000 189 21621.64 350.26 42682.98 99999.00 2023-07-08 00:06:10.000 189 21621.65 350.24 42682.96 47833.84 2023-07-08 00:06:11.000 189 21621.67 350.18 42682.86 88888.00 2023-07-08 00:06:12.000 189 21621.67 350.13 42682.79 88888.00 2023-07-08 00:06:13.000 189 21621.64 350.14 42682.81 88888.00 2023-07-08 00:06:14.000 189 21621.64 350.21 42682.87 88888.00 2023-07-08 00:06:15.000 189 21621.70 350.25 42682.86 47833.85 2023-07-08 00:06:16.000 189 21621.72 350.23 42682.82 88888.00 2023-07-08 00:06:17.000 189 21621.69 350.22 42682.85 88888.00 2023-07-08 00:06:18.000 189 21621.73 350.24 42682.87 88888.00 2023-07-08 00:06:19.000 189 21621.79 350.26 42682.84 88888.00 2023-07-08 00:06:20.000 189 21621.75 350.30 42682.83 47833.94 2023-07-08 00:06:21.000 189 21621.64 350.32 42682.85 88888.00 2023-07-08 00:06:22.000 189 21621.58 350.30 42682.89 88888.00 2023-07-08 00:06:23.000 189 21621.60 350.31 42682.90 88888.00 2023-07-08 00:06:24.000 189 21621.69 350.32 42682.89 88888.00 2023-07-08 00:06:25.000 189 21621.75 350.30 42682.94 47833.84 2023-07-08 00:06:26.000 189 21621.70 350.29 42683.01 88888.00 2023-07-08 00:06:27.000 189 21621.63 350.29 42683.00 88888.00 2023-07-08 00:06:28.000 189 21621.64 350.29 42682.96 88888.00 2023-07-08 00:06:29.000 189 21621.64 350.27 42682.96 88888.00 2023-07-08 00:06:30.000 189 21621.60 350.25 42682.95 99999.00 2023-07-08 00:06:31.000 189 21621.63 350.26 42682.98 99999.00 2023-07-08 00:06:32.000 189 21621.71 350.24 42683.02 99999.00 2023-07-08 00:06:33.000 189 21621.78 350.19 42682.98 99999.00 2023-07-08 00:06:34.000 189 21621.79 350.18 42682.91 99999.00 2023-07-08 00:06:35.000 189 21621.74 350.22 42682.91 99999.00 2023-07-08 00:06:36.000 189 21621.71 350.23 42682.92 99999.00 2023-07-08 00:06:37.000 189 21621.73 350.21 42682.88 99999.00 2023-07-08 00:06:38.000 189 21621.67 350.19 42682.86 99999.00 2023-07-08 00:06:39.000 189 21621.55 350.15 42682.88 99999.00 2023-07-08 00:06:40.000 189 21621.52 350.09 42682.86 47833.95 2023-07-08 00:06:41.000 189 21621.58 350.10 42682.85 88888.00 2023-07-08 00:06:42.000 189 21621.62 350.17 42682.90 88888.00 2023-07-08 00:06:43.000 189 21621.60 350.22 42682.98 88888.00 2023-07-08 00:06:44.000 189 21621.59 350.19 42682.97 88888.00 2023-07-08 00:06:45.000 189 21621.62 350.12 42682.86 47833.84 2023-07-08 00:06:46.000 189 21621.65 350.05 42682.79 88888.00 2023-07-08 00:06:47.000 189 21621.60 350.05 42682.84 88888.00 2023-07-08 00:06:48.000 189 21621.53 350.08 42682.94 88888.00 2023-07-08 00:06:49.000 189 21621.52 350.07 42682.98 88888.00 2023-07-08 00:06:50.000 189 21621.51 350.04 42683.00 47833.82 2023-07-08 00:06:51.000 189 21621.51 350.03 42683.00 88888.00 2023-07-08 00:06:52.000 189 21621.53 350.04 42682.99 88888.00 2023-07-08 00:06:53.000 189 21621.57 350.06 42683.02 88888.00 2023-07-08 00:06:54.000 189 21621.60 350.08 42683.00 88888.00 2023-07-08 00:06:55.000 189 21621.60 350.09 42682.94 47833.84 2023-07-08 00:06:56.000 189 21621.62 350.10 42682.93 88888.00 2023-07-08 00:06:57.000 189 21621.66 350.07 42682.92 88888.00 2023-07-08 00:06:58.000 189 21621.68 350.05 42682.90 88888.00 2023-07-08 00:06:59.000 189 21621.65 350.13 42682.96 88888.00 2023-07-08 00:07:00.000 189 21621.60 350.17 42683.06 47833.81 2023-07-08 00:07:01.000 189 21621.60 350.12 42683.09 88888.00 2023-07-08 00:07:02.000 189 21621.65 350.08 42683.01 88888.00 2023-07-08 00:07:03.000 189 21621.70 350.08 42682.95 88888.00 2023-07-08 00:07:04.000 189 21621.68 350.09 42682.98 88888.00 2023-07-08 00:07:05.000 189 21621.59 350.09 42683.04 47833.91 2023-07-08 00:07:06.000 189 21621.53 350.07 42683.03 88888.00 2023-07-08 00:07:07.000 189 21621.55 350.08 42682.98 88888.00 2023-07-08 00:07:08.000 189 21621.58 350.12 42682.98 88888.00 2023-07-08 00:07:09.000 189 21621.60 350.15 42682.99 88888.00 2023-07-08 00:07:10.000 189 21621.58 350.13 42682.94 47833.79 2023-07-08 00:07:11.000 189 21621.51 350.11 42682.94 88888.00 2023-07-08 00:07:12.000 189 21621.44 350.15 42683.03 88888.00 2023-07-08 00:07:13.000 189 21621.46 350.18 42683.10 88888.00 2023-07-08 00:07:14.000 189 21621.53 350.13 42683.06 88888.00 2023-07-08 00:07:15.000 189 21621.54 350.08 42683.01 47833.84 2023-07-08 00:07:16.000 189 21621.46 350.12 42683.03 88888.00 2023-07-08 00:07:17.000 189 21621.38 350.15 42683.04 88888.00 2023-07-08 00:07:18.000 189 21621.37 350.12 42683.02 88888.00 2023-07-08 00:07:19.000 189 21621.37 350.10 42682.99 88888.00 2023-07-08 00:07:20.000 189 21621.37 350.12 42682.95 99999.00 2023-07-08 00:07:21.000 189 21621.42 350.15 42682.95 99999.00 2023-07-08 00:07:22.000 189 21621.48 350.15 42682.99 99999.00 2023-07-08 00:07:23.000 189 21621.55 350.12 42683.00 99999.00 2023-07-08 00:07:24.000 189 21621.62 350.05 42682.95 99999.00 2023-07-08 00:07:25.000 189 21621.63 350.00 42682.93 47833.84 2023-07-08 00:07:26.000 189 21621.56 349.98 42682.96 88888.00 2023-07-08 00:07:27.000 189 21621.48 349.98 42683.01 88888.00 2023-07-08 00:07:28.000 189 21621.50 349.98 42682.98 88888.00 2023-07-08 00:07:29.000 189 21621.58 349.97 42682.88 88888.00 2023-07-08 00:07:30.000 189 21621.59 349.98 42682.87 47833.80 2023-07-08 00:07:31.000 189 21621.51 349.99 42682.97 88888.00 2023-07-08 00:07:32.000 189 21621.49 349.98 42683.07 88888.00 2023-07-08 00:07:33.000 189 21621.51 349.97 42683.09 88888.00 2023-07-08 00:07:34.000 189 21621.55 349.95 42683.00 88888.00 2023-07-08 00:07:35.000 189 21621.57 349.93 42682.89 47833.78 2023-07-08 00:07:36.000 189 21621.53 349.93 42682.83 88888.00 2023-07-08 00:07:37.000 189 21621.52 349.95 42682.86 88888.00 2023-07-08 00:07:38.000 189 21621.55 349.97 42682.93 88888.00 2023-07-08 00:07:39.000 189 21621.54 350.00 42682.96 88888.00 2023-07-08 00:07:40.000 189 21621.48 350.01 42682.94 47833.75 2023-07-08 00:07:41.000 189 21621.44 349.97 42682.93 88888.00 2023-07-08 00:07:42.000 189 21621.47 349.92 42682.93 88888.00 2023-07-08 00:07:43.000 189 21621.46 349.93 42682.94 88888.00 2023-07-08 00:07:44.000 189 21621.43 349.95 42682.96 88888.00 2023-07-08 00:07:45.000 189 21621.45 349.93 42682.94 47833.69 2023-07-08 00:07:46.000 189 21621.53 349.90 42682.85 88888.00 2023-07-08 00:07:47.000 189 21621.58 349.87 42682.79 88888.00 2023-07-08 00:07:48.000 189 21621.55 349.85 42682.85 88888.00 2023-07-08 00:07:49.000 189 21621.49 349.88 42682.94 88888.00 2023-07-08 00:07:50.000 189 21621.47 349.91 42682.95 47833.76 2023-07-08 00:07:51.000 189 21621.49 349.90 42682.88 88888.00 2023-07-08 00:07:52.000 189 21621.50 349.84 42682.78 88888.00 2023-07-08 00:07:53.000 189 21621.52 349.80 42682.72 88888.00 2023-07-08 00:07:54.000 189 21621.56 349.82 42682.76 88888.00 2023-07-08 00:07:55.000 189 21621.56 349.82 42682.77 47833.69 2023-07-08 00:07:56.000 189 21621.50 349.79 42682.75 88888.00 2023-07-08 00:07:57.000 189 21621.43 349.79 42682.79 88888.00 2023-07-08 00:07:58.000 189 21621.42 349.84 42682.81 88888.00 2023-07-08 00:07:59.000 189 21621.47 349.88 42682.75 88888.00 2023-07-08 00:08:00.000 189 21621.48 349.89 42682.70 47833.68 2023-07-08 00:08:01.000 189 21621.44 349.86 42682.71 88888.00 2023-07-08 00:08:02.000 189 21621.44 349.86 42682.75 88888.00 2023-07-08 00:08:03.000 189 21621.45 349.87 42682.72 88888.00 2023-07-08 00:08:04.000 189 21621.38 349.85 42682.67 88888.00 2023-07-08 00:08:05.000 189 21621.29 349.85 42682.71 47833.57 2023-07-08 00:08:06.000 189 21621.30 349.86 42682.80 88888.00 2023-07-08 00:08:07.000 189 21621.40 349.83 42682.79 88888.00 2023-07-08 00:08:08.000 189 21621.45 349.77 42682.69 88888.00 2023-07-08 00:08:09.000 189 21621.37 349.74 42682.64 88888.00 2023-07-08 00:08:10.000 189 21621.26 349.78 42682.72 47833.59 2023-07-08 00:08:11.000 189 21621.27 349.81 42682.81 88888.00 2023-07-08 00:08:12.000 189 21621.33 349.80 42682.82 88888.00 2023-07-08 00:08:13.000 189 21621.36 349.79 42682.81 88888.00 2023-07-08 00:08:14.000 189 21621.33 349.77 42682.81 88888.00 2023-07-08 00:08:15.000 189 21621.31 349.76 42682.84 47833.66 2023-07-08 00:08:16.000 189 21621.34 349.75 42682.84 88888.00 2023-07-08 00:08:17.000 189 21621.40 349.71 42682.78 88888.00 2023-07-08 00:08:18.000 189 21621.37 349.68 42682.79 88888.00 2023-07-08 00:08:19.000 189 21621.27 349.71 42682.87 88888.00 2023-07-08 00:08:20.000 189 21621.20 349.74 42682.89 47833.47 2023-07-08 00:08:21.000 189 21621.24 349.75 42682.83 88888.00 2023-07-08 00:08:22.000 189 21621.34 349.76 42682.79 88888.00 2023-07-08 00:08:23.000 189 21621.39 349.79 42682.82 88888.00 2023-07-08 00:08:24.000 189 21621.34 349.79 42682.87 88888.00 2023-07-08 00:08:25.000 189 21621.28 349.76 42682.85 47833.64 2023-07-08 00:08:26.000 189 21621.29 349.72 42682.82 88888.00 2023-07-08 00:08:27.000 189 21621.28 349.72 42682.86 88888.00 2023-07-08 00:08:28.000 189 21621.28 349.71 42682.88 88888.00 2023-07-08 00:08:29.000 189 21621.32 349.67 42682.82 88888.00 2023-07-08 00:08:30.000 189 21621.36 349.62 42682.75 47833.59 2023-07-08 00:08:31.000 189 21621.32 349.60 42682.75 88888.00 2023-07-08 00:08:32.000 189 21621.27 349.58 42682.78 88888.00 2023-07-08 00:08:33.000 189 21621.26 349.59 42682.80 88888.00 2023-07-08 00:08:34.000 189 21621.21 349.64 42682.79 88888.00 2023-07-08 00:08:35.000 189 21621.18 349.64 42682.74 47833.64 2023-07-08 00:08:36.000 189 21621.22 349.63 42682.71 88888.00 2023-07-08 00:08:37.000 189 21621.18 349.62 42682.75 88888.00 2023-07-08 00:08:38.000 189 21621.11 349.64 42682.86 88888.00 2023-07-08 00:08:39.000 189 21621.13 349.65 42682.94 88888.00 2023-07-08 00:08:40.000 189 21621.22 349.63 42682.87 47833.49 2023-07-08 00:08:41.000 189 21621.22 349.61 42682.74 88888.00 2023-07-08 00:08:42.000 189 21621.17 349.61 42682.69 88888.00 2023-07-08 00:08:43.000 189 21621.19 349.61 42682.74 88888.00 2023-07-08 00:08:44.000 189 21621.25 349.59 42682.81 88888.00 2023-07-08 00:08:45.000 189 21621.23 349.55 42682.84 47833.47 2023-07-08 00:08:46.000 189 21621.20 349.51 42682.82 88888.00 2023-07-08 00:08:47.000 189 21621.19 349.51 42682.85 88888.00 2023-07-08 00:08:48.000 189 21621.16 349.55 42682.90 88888.00 2023-07-08 00:08:49.000 189 21621.16 349.57 42682.88 88888.00 2023-07-08 00:08:50.000 189 21621.16 349.52 42682.81 47833.57 2023-07-08 00:08:51.000 189 21621.12 349.51 42682.82 88888.00 2023-07-08 00:08:52.000 189 21621.11 349.55 42682.88 88888.00 2023-07-08 00:08:53.000 189 21621.12 349.53 42682.89 88888.00 2023-07-08 00:08:54.000 189 21621.06 349.48 42682.89 88888.00 2023-07-08 00:08:55.000 189 21621.04 349.50 42682.92 47833.54 2023-07-08 00:08:56.000 189 21621.11 349.52 42682.90 88888.00 2023-07-08 00:08:57.000 189 21621.16 349.54 42682.90 88888.00 2023-07-08 00:08:58.000 189 21621.12 349.58 42682.98 88888.00 2023-07-08 00:08:59.000 189 21621.07 349.56 42682.98 88888.00 2023-07-08 00:09:00.000 189 21621.07 349.51 42682.92 47833.49 2023-07-08 00:09:01.000 189 21621.07 349.50 42682.91 88888.00 2023-07-08 00:09:02.000 189 21621.10 349.52 42682.92 88888.00 2023-07-08 00:09:03.000 189 21621.16 349.57 42682.89 88888.00 2023-07-08 00:09:04.000 189 21621.15 349.61 42682.88 88888.00 2023-07-08 00:09:05.000 189 21621.02 349.60 42682.89 47833.47 2023-07-08 00:09:06.000 189 21620.94 349.59 42682.90 88888.00 2023-07-08 00:09:07.000 189 21620.94 349.56 42682.90 88888.00 2023-07-08 00:09:08.000 189 21621.01 349.51 42682.92 88888.00 2023-07-08 00:09:09.000 189 21621.08 349.50 42682.96 88888.00 2023-07-08 00:09:10.000 189 21621.07 349.52 42682.95 47833.40 2023-07-08 00:09:11.000 189 21621.03 349.49 42682.90 88888.00 2023-07-08 00:09:12.000 189 21621.07 349.40 42682.82 88888.00 2023-07-08 00:09:13.000 189 21621.16 349.35 42682.79 88888.00 2023-07-08 00:09:14.000 189 21621.17 349.40 42682.84 88888.00 2023-07-08 00:09:15.000 189 21621.11 349.45 42682.86 47833.50 2023-07-08 00:09:16.000 189 21621.05 349.46 42682.84 88888.00 2023-07-08 00:09:17.000 189 21621.01 349.48 42682.87 88888.00 2023-07-08 00:09:18.000 189 21621.06 349.50 42682.94 88888.00 2023-07-08 00:09:19.000 189 21621.17 349.49 42682.94 88888.00 2023-07-08 00:09:20.000 189 21621.23 349.47 42682.89 47833.49 2023-07-08 00:09:21.000 189 21621.18 349.49 42682.86 88888.00 2023-07-08 00:09:22.000 189 21621.06 349.52 42682.89 88888.00 2023-07-08 00:09:23.000 189 21620.95 349.53 42682.94 88888.00 2023-07-08 00:09:24.000 189 21620.92 349.52 42682.91 88888.00 2023-07-08 00:09:25.000 189 21620.92 349.50 42682.89 47833.60 2023-07-08 00:09:26.000 189 21620.88 349.50 42682.91 88888.00 2023-07-08 00:09:27.000 189 21620.85 349.50 42682.89 88888.00 2023-07-08 00:09:28.000 189 21620.90 349.48 42682.84 88888.00 2023-07-08 00:09:29.000 189 21621.02 349.49 42682.78 88888.00 2023-07-08 00:09:30.000 189 21621.06 349.53 42682.78 47833.41 2023-07-08 00:09:31.000 189 21620.98 349.56 42682.89 88888.00 2023-07-08 00:09:32.000 189 21620.90 349.55 42682.96 88888.00 2023-07-08 00:09:33.000 189 21620.88 349.55 42682.90 88888.00 2023-07-08 00:09:34.000 189 21620.88 349.57 42682.84 88888.00 2023-07-08 00:09:35.000 189 21620.86 349.57 42682.86 47833.44 2023-07-08 00:09:36.000 189 21620.88 349.53 42682.94 88888.00 2023-07-08 00:09:37.000 189 21620.88 349.47 42682.94 88888.00 2023-07-08 00:09:38.000 189 21620.88 349.42 42682.91 88888.00 2023-07-08 00:09:39.000 189 21620.90 349.40 42682.87 88888.00 2023-07-08 00:09:40.000 189 21620.97 349.41 42682.79 47833.43 2023-07-08 00:09:41.000 189 21621.01 349.39 42682.70 88888.00 2023-07-08 00:09:42.000 189 21620.98 349.36 42682.69 88888.00 2023-07-08 00:09:43.000 189 21620.89 349.37 42682.78 88888.00 2023-07-08 00:09:44.000 189 21620.82 349.42 42682.87 88888.00 2023-07-08 00:09:45.000 189 21620.83 349.45 42682.91 47833.49 2023-07-08 00:09:46.000 189 21620.87 349.46 42682.91 88888.00 2023-07-08 00:09:47.000 189 21620.90 349.45 42682.92 88888.00 2023-07-08 00:09:48.000 189 21620.92 349.47 42682.90 88888.00 2023-07-08 00:09:49.000 189 21620.94 349.48 42682.88 88888.00 2023-07-08 00:09:50.000 189 21620.95 349.47 42682.92 47833.47 2023-07-08 00:09:51.000 189 21620.92 349.49 42682.98 88888.00 2023-07-08 00:09:52.000 189 21620.94 349.50 42682.96 88888.00 2023-07-08 00:09:53.000 189 21621.00 349.48 42682.87 88888.00 2023-07-08 00:09:54.000 189 21620.97 349.46 42682.84 88888.00 2023-07-08 00:09:55.000 189 21620.85 349.47 42682.86 47833.46 2023-07-08 00:09:56.000 189 21620.79 349.51 42682.85 88888.00 2023-07-08 00:09:57.000 189 21620.81 349.50 42682.82 88888.00 2023-07-08 00:09:58.000 189 21620.89 349.48 42682.81 88888.00 2023-07-08 00:09:59.000 189 21620.91 349.52 42682.85 88888.00 2023-07-08 00:10:00.000 189 21620.87 349.56 42682.89 47833.49 2023-07-08 00:10:01.000 189 21620.85 349.54 42682.92 88888.00 2023-07-08 00:10:02.000 189 21620.88 349.51 42682.92 88888.00 2023-07-08 00:10:03.000 189 21620.92 349.48 42682.88 88888.00 2023-07-08 00:10:04.000 189 21620.96 349.42 42682.85 88888.00 2023-07-08 00:10:05.000 189 21620.94 349.31 42682.84 47833.46 2023-07-08 00:10:06.000 189 21620.90 349.23 42682.84 88888.00 2023-07-08 00:10:07.000 189 21620.91 349.23 42682.84 88888.00 2023-07-08 00:10:08.000 189 21620.93 349.27 42682.81 88888.00 2023-07-08 00:10:09.000 189 21620.91 349.27 42682.78 88888.00 2023-07-08 00:10:10.000 189 21620.94 349.25 42682.78 47833.57 2023-07-08 00:10:11.000 189 21621.04 349.22 42682.78 88888.00 2023-07-08 00:10:12.000 189 21621.08 349.25 42682.73 88888.00 2023-07-08 00:10:13.000 189 21620.98 349.29 42682.69 88888.00 2023-07-08 00:10:14.000 189 21620.86 349.29 42682.71 88888.00 2023-07-08 00:10:15.000 189 21620.81 349.29 42682.79 47833.45 2023-07-08 00:10:16.000 189 21620.81 349.31 42682.84 88888.00 2023-07-08 00:10:17.000 189 21620.82 349.30 42682.82 88888.00 2023-07-08 00:10:18.000 189 21620.83 349.26 42682.79 88888.00 2023-07-08 00:10:19.000 189 21620.77 349.24 42682.78 88888.00 2023-07-08 00:10:20.000 189 21620.71 349.25 42682.77 47833.35 2023-07-08 00:10:21.000 189 21620.73 349.27 42682.80 88888.00 2023-07-08 00:10:22.000 189 21620.77 349.29 42682.85 88888.00 2023-07-08 00:10:23.000 189 21620.79 349.27 42682.89 88888.00 2023-07-08 00:10:24.000 189 21620.81 349.25 42682.82 88888.00 2023-07-08 00:10:25.000 189 21620.85 349.23 42682.68 47833.36 2023-07-08 00:10:26.000 189 21620.89 349.22 42682.62 88888.00 2023-07-08 00:10:27.000 189 21620.87 349.20 42682.64 88888.00 2023-07-08 00:10:28.000 189 21620.82 349.17 42682.69 88888.00 2023-07-08 00:10:29.000 189 21620.79 349.18 42682.76 88888.00 2023-07-08 00:10:30.000 189 21620.79 349.25 42682.79 47833.43 2023-07-08 00:10:31.000 189 21620.85 349.31 42682.77 88888.00 2023-07-08 00:10:32.000 189 21620.95 349.30 42682.73 88888.00 2023-07-08 00:10:33.000 189 21620.97 349.27 42682.73 88888.00 2023-07-08 00:10:34.000 189 21620.87 349.26 42682.80 88888.00 2023-07-08 00:10:35.000 189 21620.83 349.24 42682.82 47833.36 2023-07-08 00:10:36.000 189 21620.85 349.23 42682.81 88888.00 2023-07-08 00:10:37.000 189 21620.91 349.25 42682.82 88888.00 2023-07-08 00:10:38.000 189 21620.97 349.23 42682.80 88888.00 2023-07-08 00:10:39.000 189 21621.00 349.14 42682.73 88888.00 2023-07-08 00:10:40.000 189 21621.02 349.08 42682.70 47833.34 2023-07-08 00:10:41.000 189 21621.00 349.06 42682.73 88888.00 2023-07-08 00:10:42.000 189 21620.92 349.09 42682.80 88888.00 2023-07-08 00:10:43.000 189 21620.86 349.15 42682.84 88888.00 2023-07-08 00:10:44.000 189 21620.88 349.19 42682.82 88888.00 2023-07-08 00:10:45.000 189 21620.93 349.16 42682.79 47833.39 2023-07-08 00:10:46.000 189 21620.97 349.09 42682.70 88888.00 2023-07-08 00:10:47.000 189 21620.94 349.04 42682.60 88888.00 2023-07-08 00:10:48.000 189 21620.87 349.07 42682.62 88888.00 2023-07-08 00:10:49.000 189 21620.84 349.13 42682.69 88888.00 2023-07-08 00:10:50.000 189 21620.84 349.12 42682.67 47833.48 2023-07-08 00:10:51.000 189 21620.83 349.07 42682.67 88888.00 2023-07-08 00:10:52.000 189 21620.81 349.06 42682.75 88888.00 2023-07-08 00:10:53.000 189 21620.84 349.08 42682.79 88888.00 2023-07-08 00:10:54.000 189 21620.92 349.11 42682.74 88888.00 2023-07-08 00:10:55.000 189 21620.94 349.13 42682.70 47833.30 2023-07-08 00:10:56.000 189 21620.90 349.15 42682.72 88888.00 2023-07-08 00:10:57.000 189 21620.84 349.14 42682.77 88888.00 2023-07-08 00:10:58.000 189 21620.86 349.12 42682.80 88888.00 2023-07-08 00:10:59.000 189 21620.91 349.13 42682.81 88888.00 2023-07-08 00:11:00.000 189 21620.93 349.14 42682.74 47833.41 2023-07-08 00:11:01.000 189 21620.97 349.16 42682.68 88888.00 2023-07-08 00:11:02.000 189 21621.02 349.23 42682.69 88888.00 2023-07-08 00:11:03.000 189 21621.03 349.25 42682.73 88888.00 2023-07-08 00:11:04.000 189 21620.99 349.20 42682.76 88888.00 2023-07-08 00:11:05.000 189 21620.99 349.16 42682.73 47833.28 2023-07-08 00:11:06.000 189 21621.03 349.15 42682.67 88888.00 2023-07-08 00:11:07.000 189 21621.00 349.11 42682.66 88888.00 2023-07-08 00:11:08.000 189 21620.93 349.10 42682.71 88888.00 2023-07-08 00:11:09.000 189 21620.94 349.10 42682.72 88888.00 2023-07-08 00:11:10.000 189 21620.99 349.07 42682.67 47833.33 2023-07-08 00:11:11.000 189 21620.97 349.02 42682.66 88888.00 2023-07-08 00:11:12.000 189 21620.94 349.01 42682.69 88888.00 2023-07-08 00:11:13.000 189 21620.92 349.03 42682.68 88888.00 2023-07-08 00:11:14.000 189 21620.92 349.05 42682.67 88888.00 2023-07-08 00:11:15.000 189 21620.90 349.04 42682.68 47833.31 2023-07-08 00:11:16.000 189 21620.88 349.03 42682.66 88888.00 2023-07-08 00:11:17.000 189 21620.89 349.00 42682.61 88888.00 2023-07-08 00:11:18.000 189 21620.91 348.97 42682.57 88888.00 2023-07-08 00:11:19.000 189 21620.90 348.99 42682.62 88888.00 2023-07-08 00:11:20.000 189 21620.85 349.01 42682.67 47833.28 2023-07-08 00:11:21.000 189 21620.82 348.99 42682.69 88888.00 2023-07-08 00:11:22.000 189 21620.85 348.93 42682.69 88888.00 2023-07-08 00:11:23.000 189 21620.90 348.91 42682.68 88888.00 2023-07-08 00:11:24.000 189 21620.94 348.95 42682.67 88888.00 2023-07-08 00:11:25.000 189 21620.99 348.99 42682.66 47833.38 2023-07-08 00:11:26.000 189 21621.09 349.01 42682.61 88888.00 2023-07-08 00:11:27.000 189 21621.19 348.98 42682.55 88888.00 2023-07-08 00:11:28.000 189 21621.21 348.89 42682.50 88888.00 2023-07-08 00:11:29.000 189 21621.17 348.91 42682.49 88888.00 2023-07-08 00:11:30.000 189 21621.11 349.01 42682.52 99999.00 2023-07-08 00:11:31.000 189 21621.06 349.01 42682.54 99999.00 2023-07-08 00:11:32.000 189 21621.07 348.94 42682.56 99999.00 2023-07-08 00:11:33.000 189 21621.14 348.90 42682.57 99999.00 2023-07-08 00:11:34.000 189 21621.23 348.88 42682.55 99999.00 2023-07-08 00:11:35.000 189 21621.26 348.92 42682.58 47833.30 2023-07-08 00:11:36.000 189 21621.25 349.00 42682.62 88888.00 2023-07-08 00:11:37.000 189 21621.28 348.98 42682.59 88888.00 2023-07-08 00:11:38.000 189 21621.30 348.90 42682.53 88888.00 2023-07-08 00:11:39.000 189 21621.34 348.85 42682.52 88888.00 2023-07-08 00:11:40.000 189 21621.39 348.81 42682.51 47833.46 2023-07-08 00:11:41.000 189 21621.38 348.80 42682.53 88888.00 2023-07-08 00:11:42.000 189 21621.30 348.82 42682.57 88888.00 2023-07-08 00:11:43.000 189 21621.21 348.81 42682.57 88888.00 2023-07-08 00:11:44.000 189 21621.16 348.78 42682.54 88888.00 2023-07-08 00:11:45.000 189 21621.16 348.76 42682.49 47833.26 2023-07-08 00:11:46.000 189 21621.19 348.76 42682.45 88888.00 2023-07-08 00:11:47.000 189 21621.19 348.72 42682.40 88888.00 2023-07-08 00:11:48.000 189 21621.19 348.68 42682.36 88888.00 2023-07-08 00:11:49.000 189 21621.23 348.68 42682.36 88888.00 2023-07-08 00:11:50.000 189 21621.24 348.71 42682.38 47833.05 2023-07-08 00:11:51.000 189 21621.20 348.71 42682.39 88888.00 2023-07-08 00:11:52.000 189 21621.17 348.69 42682.41 88888.00 2023-07-08 00:11:53.000 189 21621.21 348.69 42682.37 88888.00 2023-07-08 00:11:54.000 189 21621.27 348.68 42682.32 88888.00 2023-07-08 00:11:55.000 189 21621.31 348.71 42682.35 47833.22 2023-07-08 00:11:56.000 189 21621.34 348.75 42682.39 88888.00 2023-07-08 00:11:57.000 189 21621.33 348.75 42682.35 88888.00 2023-07-08 00:11:58.000 189 21621.29 348.70 42682.30 88888.00 2023-07-08 00:11:59.000 189 21621.26 348.65 42682.29 88888.00 2023-07-08 00:12:00.000 189 21621.28 348.66 42682.29 47833.20 2023-07-08 00:12:01.000 189 21621.34 348.69 42682.30 88888.00 2023-07-08 00:12:02.000 189 21621.33 348.73 42682.34 88888.00 2023-07-08 00:12:03.000 189 21621.28 348.70 42682.31 88888.00 2023-07-08 00:12:04.000 189 21621.28 348.62 42682.23 88888.00 2023-07-08 00:12:05.000 189 21621.31 348.59 42682.23 47833.20 2023-07-08 00:12:06.000 189 21621.35 348.60 42682.29 88888.00 2023-07-08 00:12:07.000 189 21621.36 348.61 42682.32 88888.00 2023-07-08 00:12:08.000 189 21621.32 348.62 42682.34 88888.00 2023-07-08 00:12:09.000 189 21621.29 348.62 42682.34 88888.00 2023-07-08 00:12:10.000 189 21621.28 348.60 42682.32 47833.18 2023-07-08 00:12:11.000 189 21621.28 348.56 42682.31 88888.00 2023-07-08 00:12:12.000 189 21621.29 348.52 42682.31 88888.00 2023-07-08 00:12:13.000 189 21621.31 348.45 42682.28 88888.00 2023-07-08 00:12:14.000 189 21621.32 348.43 42682.25 88888.00 2023-07-08 00:12:15.000 189 21621.35 348.47 42682.24 47833.25 2023-07-08 00:12:16.000 189 21621.40 348.48 42682.22 88888.00 2023-07-08 00:12:17.000 189 21621.42 348.47 42682.20 88888.00 2023-07-08 00:12:18.000 189 21621.41 348.47 42682.21 88888.00 2023-07-08 00:12:19.000 189 21621.38 348.49 42682.21 88888.00 2023-07-08 00:12:20.000 189 21621.37 348.49 42682.20 47833.24 2023-07-08 00:12:21.000 189 21621.35 348.52 42682.22 88888.00 2023-07-08 00:12:22.000 189 21621.32 348.55 42682.28 88888.00 2023-07-08 00:12:23.000 189 21621.29 348.54 42682.28 88888.00 2023-07-08 00:12:24.000 189 21621.31 348.52 42682.24 88888.00 2023-07-08 00:12:25.000 189 21621.37 348.54 42682.22 47833.14 2023-07-08 00:12:26.000 189 21621.42 348.55 42682.23 88888.00 2023-07-08 00:12:27.000 189 21621.40 348.56 42682.27 88888.00 2023-07-08 00:12:28.000 189 21621.35 348.59 42682.31 88888.00 2023-07-08 00:12:29.000 189 21621.35 348.59 42682.29 88888.00 2023-07-08 00:12:30.000 189 21621.34 348.57 42682.28 47833.12 2023-07-08 00:12:31.000 189 21621.27 348.54 42682.31 88888.00 2023-07-08 00:12:32.000 189 21621.28 348.50 42682.31 88888.00 2023-07-08 00:12:33.000 189 21621.39 348.49 42682.29 88888.00 2023-07-08 00:12:34.000 189 21621.46 348.47 42682.28 88888.00 2023-07-08 00:12:35.000 189 21621.47 348.45 42682.26 47833.13 2023-07-08 00:12:36.000 189 21621.47 348.44 42682.26 88888.00 2023-07-08 00:12:37.000 189 21621.46 348.44 42682.30 88888.00 2023-07-08 00:12:38.000 189 21621.43 348.41 42682.31 88888.00 2023-07-08 00:12:39.000 189 21621.41 348.42 42682.32 88888.00 2023-07-08 00:12:40.000 189 21621.40 348.46 42682.36 47833.14 2023-07-08 00:12:41.000 189 21621.37 348.45 42682.37 88888.00 2023-07-08 00:12:42.000 189 21621.34 348.43 42682.33 88888.00 2023-07-08 00:12:43.000 189 21621.31 348.39 42682.27 88888.00 2023-07-08 00:12:44.000 189 21621.30 348.31 42682.19 88888.00 2023-07-08 00:12:45.000 189 21621.37 348.27 42682.11 47833.22 2023-07-08 00:12:46.000 189 21621.47 348.28 42682.06 88888.00 2023-07-08 00:12:47.000 189 21621.49 348.31 42682.09 88888.00 2023-07-08 00:12:48.000 189 21621.49 348.31 42682.13 88888.00 2023-07-08 00:12:49.000 189 21621.50 348.33 42682.16 88888.00 2023-07-08 00:12:50.000 189 21621.56 348.38 42682.17 47833.10 2023-07-08 00:12:51.000 189 21621.65 348.41 42682.11 88888.00 2023-07-08 00:12:52.000 189 21621.63 348.37 42682.07 88888.00 2023-07-08 00:12:53.000 189 21621.57 348.34 42682.15 88888.00 2023-07-08 00:12:54.000 189 21621.58 348.32 42682.21 88888.00 2023-07-08 00:12:55.000 189 21621.65 348.29 42682.13 47833.24 2023-07-08 00:12:56.000 189 21621.67 348.31 42682.03 88888.00 2023-07-08 00:12:57.000 189 21621.61 348.34 42682.01 88888.00 2023-07-08 00:12:58.000 189 21621.54 348.35 42682.06 88888.00 2023-07-08 00:12:59.000 189 21621.52 348.37 42682.12 88888.00 2023-07-08 00:13:00.000 189 21621.56 348.39 42682.15 47833.06 2023-07-08 00:13:01.000 189 21621.64 348.38 42682.10 88888.00 2023-07-08 00:13:02.000 189 21621.65 348.36 42682.04 88888.00 2023-07-08 00:13:03.000 189 21621.58 348.36 42682.07 88888.00 2023-07-08 00:13:04.000 189 21621.51 348.35 42682.13 88888.00 2023-07-08 00:13:05.000 189 21621.47 348.27 42682.13 47833.16 2023-07-08 00:13:06.000 189 21621.54 348.16 42682.04 88888.00 2023-07-08 00:13:07.000 189 21621.65 348.11 42681.99 88888.00 2023-07-08 00:13:08.000 189 21621.65 348.15 42682.04 88888.00 2023-07-08 00:13:09.000 189 21621.61 348.21 42682.13 88888.00 2023-07-08 00:13:10.000 189 21621.63 348.22 42682.18 47833.10 2023-07-08 00:13:11.000 189 21621.64 348.19 42682.14 88888.00 2023-07-08 00:13:12.000 189 21621.60 348.14 42682.09 88888.00 2023-07-08 00:13:13.000 189 21621.58 348.08 42682.06 88888.00 2023-07-08 00:13:14.000 189 21621.65 348.05 42682.05 88888.00 2023-07-08 00:13:15.000 189 21621.72 348.06 42682.08 47833.11 2023-07-08 00:13:16.000 189 21621.74 348.06 42682.11 88888.00 2023-07-08 00:13:17.000 189 21621.72 348.01 42682.08 88888.00 2023-07-08 00:13:18.000 189 21621.72 347.97 42682.09 88888.00 2023-07-08 00:13:19.000 189 21621.75 347.94 42682.09 88888.00 2023-07-08 00:13:20.000 189 21621.78 347.97 42682.06 47833.13 2023-07-08 00:13:21.000 189 21621.76 348.03 42682.05 88888.00 2023-07-08 00:13:22.000 189 21621.68 348.03 42682.06 88888.00 2023-07-08 00:13:23.000 189 21621.62 347.98 42682.05 88888.00 2023-07-08 00:13:24.000 189 21621.59 348.00 42682.02 88888.00 2023-07-08 00:13:25.000 189 21621.63 348.02 42681.99 47833.07 2023-07-08 00:13:26.000 189 21621.72 348.01 42681.94 88888.00 2023-07-08 00:13:27.000 189 21621.80 348.01 42681.89 88888.00 2023-07-08 00:13:28.000 189 21621.80 347.99 42681.86 88888.00 2023-07-08 00:13:29.000 189 21621.76 347.96 42681.89 88888.00 2023-07-08 00:13:30.000 189 21621.72 347.96 42681.93 47833.07 2023-07-08 00:13:31.000 189 21621.69 347.96 42681.96 88888.00 2023-07-08 00:13:32.000 189 21621.71 347.96 42681.96 88888.00 2023-07-08 00:13:33.000 189 21621.74 348.01 42681.98 88888.00 2023-07-08 00:13:34.000 189 21621.75 348.07 42682.01 88888.00 2023-07-08 00:13:35.000 189 21621.73 348.12 42682.02 47833.07 2023-07-08 00:13:36.000 189 21621.72 348.11 42681.99 88888.00 2023-07-08 00:13:37.000 189 21621.73 348.09 42681.96 88888.00 2023-07-08 00:13:38.000 189 21621.74 348.07 42681.96 88888.00 2023-07-08 00:13:39.000 189 21621.72 348.05 42682.00 88888.00 2023-07-08 00:13:40.000 189 21621.70 348.08 42682.02 47832.93 2023-07-08 00:13:41.000 189 21621.71 348.11 42682.00 88888.00 2023-07-08 00:13:42.000 189 21621.76 348.13 42682.00 88888.00 2023-07-08 00:13:43.000 189 21621.82 348.12 42682.01 88888.00 2023-07-08 00:13:44.000 189 21621.82 348.10 42681.98 88888.00 2023-07-08 00:13:45.000 189 21621.78 348.08 42681.98 47832.99 2023-07-08 00:13:46.000 189 21621.77 348.06 42681.99 88888.00 2023-07-08 00:13:47.000 189 21621.73 348.04 42682.00 88888.00 2023-07-08 00:13:48.000 189 21621.70 348.03 42681.95 88888.00 2023-07-08 00:13:49.000 189 21621.69 348.05 42681.88 88888.00 2023-07-08 00:13:50.000 189 21621.71 348.04 42681.83 47833.09 2023-07-08 00:13:51.000 189 21621.76 348.04 42681.81 88888.00 2023-07-08 00:13:52.000 189 21621.81 348.03 42681.81 88888.00 2023-07-08 00:13:53.000 189 21621.80 348.00 42681.86 88888.00 2023-07-08 00:13:54.000 189 21621.72 347.96 42681.93 88888.00 2023-07-08 00:13:55.000 189 21621.69 347.96 42681.95 47833.14 2023-07-08 00:13:56.000 189 21621.78 347.95 42681.87 88888.00 2023-07-08 00:13:57.000 189 21621.84 347.94 42681.83 88888.00 2023-07-08 00:13:58.000 189 21621.82 347.97 42681.90 88888.00 2023-07-08 00:13:59.000 189 21621.76 348.00 42681.97 88888.00 2023-07-08 00:14:00.000 189 21621.69 348.01 42681.96 47833.04 2023-07-08 00:14:01.000 189 21621.64 347.96 42681.89 88888.00 2023-07-08 00:14:02.000 189 21621.65 347.92 42681.84 88888.00 2023-07-08 00:14:03.000 189 21621.69 347.89 42681.86 88888.00 2023-07-08 00:14:04.000 189 21621.75 347.89 42681.92 88888.00 2023-07-08 00:14:05.000 189 21621.78 347.94 42681.94 47833.00 2023-07-08 00:14:06.000 189 21621.78 347.97 42681.95 88888.00 2023-07-08 00:14:07.000 189 21621.81 347.96 42681.98 88888.00 2023-07-08 00:14:08.000 189 21621.84 347.99 42681.98 88888.00 2023-07-08 00:14:09.000 189 21621.81 348.00 42681.97 88888.00 2023-07-08 00:14:10.000 189 21621.76 347.94 42681.93 47833.09 2023-07-08 00:14:11.000 189 21621.78 347.89 42681.85 88888.00 2023-07-08 00:14:12.000 189 21621.83 347.87 42681.82 88888.00 2023-07-08 00:14:13.000 189 21621.84 347.91 42681.86 88888.00 2023-07-08 00:14:14.000 189 21621.83 347.95 42681.90 88888.00 2023-07-08 00:14:15.000 189 21621.89 347.95 42681.86 47832.96 2023-07-08 00:14:16.000 189 21621.96 347.90 42681.77 88888.00 2023-07-08 00:14:17.000 189 21621.97 347.83 42681.69 88888.00 2023-07-08 00:14:18.000 189 21621.97 347.77 42681.64 88888.00 2023-07-08 00:14:19.000 189 21622.00 347.75 42681.66 88888.00 2023-07-08 00:14:20.000 189 21621.99 347.77 42681.73 47833.00 2023-07-08 00:14:21.000 189 21621.95 347.75 42681.77 88888.00 2023-07-08 00:14:22.000 189 21621.94 347.73 42681.75 88888.00 2023-07-08 00:14:23.000 189 21621.98 347.73 42681.74 88888.00 2023-07-08 00:14:24.000 189 21622.04 347.71 42681.75 88888.00 2023-07-08 00:14:25.000 189 21622.08 347.66 42681.71 47833.08 2023-07-08 00:14:26.000 189 21622.08 347.58 42681.64 88888.00 2023-07-08 00:14:27.000 189 21621.98 347.52 42681.64 88888.00 2023-07-08 00:14:28.000 189 21621.85 347.51 42681.71 88888.00 2023-07-08 00:14:29.000 189 21621.82 347.50 42681.79 88888.00 2023-07-08 00:14:30.000 189 21621.88 347.47 42681.84 47832.96 2023-07-08 00:14:31.000 189 21621.94 347.47 42681.87 88888.00 2023-07-08 00:14:32.000 189 21621.97 347.53 42681.87 88888.00 2023-07-08 00:14:33.000 189 21621.99 347.58 42681.84 88888.00 2023-07-08 00:14:34.000 189 21621.98 347.58 42681.80 88888.00 2023-07-08 00:14:35.000 189 21621.97 347.54 42681.74 47832.97 2023-07-08 00:14:36.000 189 21622.03 347.52 42681.70 88888.00 2023-07-08 00:14:37.000 189 21622.10 347.52 42681.67 88888.00 2023-07-08 00:14:38.000 189 21622.12 347.50 42681.62 88888.00 2023-07-08 00:14:39.000 189 21622.06 347.46 42681.61 88888.00 2023-07-08 00:14:40.000 189 21621.98 347.47 42681.66 47832.99 2023-07-08 00:14:41.000 189 21621.97 347.50 42681.69 88888.00 2023-07-08 00:14:42.000 189 21622.03 347.46 42681.63 88888.00 2023-07-08 00:14:43.000 189 21622.04 347.40 42681.59 88888.00 2023-07-08 00:14:44.000 189 21621.98 347.41 42681.64 88888.00 2023-07-08 00:14:45.000 189 21621.96 347.48 42681.72 47832.90 2023-07-08 00:14:46.000 189 21622.01 347.53 42681.74 88888.00 2023-07-08 00:14:47.000 189 21622.07 347.54 42681.72 88888.00 2023-07-08 00:14:48.000 189 21622.09 347.55 42681.73 88888.00 2023-07-08 00:14:49.000 189 21622.12 347.54 42681.72 88888.00 2023-07-08 00:14:50.000 189 21622.14 347.49 42681.69 47832.89 2023-07-08 00:14:51.000 189 21622.08 347.43 42681.69 88888.00 2023-07-08 00:14:52.000 189 21622.00 347.41 42681.68 88888.00 2023-07-08 00:14:53.000 189 21621.99 347.42 42681.68 88888.00 2023-07-08 00:14:54.000 189 21622.01 347.42 42681.69 88888.00 2023-07-08 00:14:55.000 189 21622.05 347.39 42681.68 47833.04 2023-07-08 00:14:56.000 189 21622.08 347.39 42681.64 88888.00 2023-07-08 00:14:57.000 189 21622.06 347.38 42681.62 88888.00 2023-07-08 00:14:58.000 189 21622.02 347.33 42681.62 88888.00 2023-07-08 00:14:59.000 189 21621.99 347.27 42681.62 88888.00 2023-07-08 00:15:00.000 189 21621.98 347.25 42681.62 47832.93 2023-07-08 00:15:01.000 189 21622.04 347.21 42681.62 88888.00 2023-07-08 00:15:02.000 189 21622.14 347.17 42681.59 88888.00 2023-07-08 00:15:03.000 189 21622.15 347.19 42681.57 88888.00 2023-07-08 00:15:04.000 189 21622.11 347.22 42681.55 88888.00 2023-07-08 00:15:05.000 189 21622.13 347.19 42681.48 47832.94 2023-07-08 00:15:06.000 189 21622.16 347.16 42681.46 88888.00 2023-07-08 00:15:07.000 189 21622.09 347.18 42681.50 88888.00 2023-07-08 00:15:08.000 189 21621.99 347.21 42681.56 88888.00 2023-07-08 00:15:09.000 189 21621.95 347.21 42681.59 88888.00 2023-07-08 00:15:10.000 189 21622.01 347.19 42681.57 47832.90 2023-07-08 00:15:11.000 189 21622.11 347.16 42681.57 88888.00 2023-07-08 00:15:12.000 189 21622.16 347.18 42681.59 88888.00 2023-07-08 00:15:13.000 189 21622.13 347.21 42681.61 88888.00 2023-07-08 00:15:14.000 189 21622.10 347.22 42681.61 88888.00 2023-07-08 00:15:15.000 189 21622.15 347.22 42681.62 47832.89 2023-07-08 00:15:16.000 189 21622.16 347.18 42681.61 88888.00 2023-07-08 00:15:17.000 189 21622.08 347.12 42681.54 88888.00 2023-07-08 00:15:18.000 189 21622.01 347.06 42681.48 88888.00 2023-07-08 00:15:19.000 189 21622.02 347.05 42681.50 88888.00 2023-07-08 00:15:20.000 189 21622.01 347.11 42681.57 47832.86 2023-07-08 00:15:21.000 189 21622.01 347.18 42681.58 88888.00 2023-07-08 00:15:22.000 189 21622.08 347.19 42681.51 88888.00 2023-07-08 00:15:23.000 189 21622.15 347.19 42681.48 88888.00 2023-07-08 00:15:24.000 189 21622.14 347.19 42681.49 88888.00 2023-07-08 00:15:25.000 189 21622.13 347.18 42681.46 47832.86 2023-07-08 00:15:26.000 189 21622.21 347.15 42681.43 88888.00 2023-07-08 00:15:27.000 189 21622.22 347.11 42681.45 88888.00 2023-07-08 00:15:28.000 189 21622.11 347.09 42681.50 88888.00 2023-07-08 00:15:29.000 189 21622.04 347.09 42681.51 88888.00 2023-07-08 00:15:30.000 189 21622.09 347.04 42681.52 47832.85 2023-07-08 00:15:31.000 189 21622.15 346.99 42681.54 88888.00 2023-07-08 00:15:32.000 189 21622.15 346.96 42681.54 88888.00 2023-07-08 00:15:33.000 189 21622.12 346.97 42681.50 88888.00 2023-07-08 00:15:34.000 189 21622.15 347.00 42681.49 88888.00 2023-07-08 00:15:35.000 189 21622.18 347.02 42681.51 47832.81 2023-07-08 00:15:36.000 189 21622.16 347.03 42681.54 88888.00 2023-07-08 00:15:37.000 189 21622.15 347.03 42681.56 88888.00 2023-07-08 00:15:38.000 189 21622.19 346.99 42681.52 88888.00 2023-07-08 00:15:39.000 189 21622.20 346.93 42681.44 88888.00 2023-07-08 00:15:40.000 189 21622.11 346.91 42681.41 47832.86 2023-07-08 00:15:41.000 189 21622.00 346.94 42681.44 88888.00 2023-07-08 00:15:42.000 189 21621.97 346.96 42681.47 88888.00 2023-07-08 00:15:43.000 189 21621.98 346.98 42681.49 88888.00 2023-07-08 00:15:44.000 189 21622.01 346.98 42681.53 88888.00 2023-07-08 00:15:45.000 189 21622.10 346.94 42681.53 47832.81 2023-07-08 00:15:46.000 189 21622.19 346.92 42681.49 88888.00 2023-07-08 00:15:47.000 189 21622.16 346.97 42681.53 88888.00 2023-07-08 00:15:48.000 189 21622.08 347.02 42681.55 88888.00 2023-07-08 00:15:49.000 189 21622.09 346.97 42681.47 88888.00 2023-07-08 00:15:50.000 189 21622.15 346.89 42681.37 47832.85 2023-07-08 00:15:51.000 189 21622.20 346.87 42681.34 88888.00 2023-07-08 00:15:52.000 189 21622.20 346.89 42681.37 88888.00 2023-07-08 00:15:53.000 189 21622.13 346.90 42681.43 88888.00 2023-07-08 00:15:54.000 189 21622.07 346.88 42681.50 88888.00 2023-07-08 00:15:55.000 189 21622.09 346.86 42681.55 47832.81 2023-07-08 00:15:56.000 189 21622.13 346.83 42681.56 88888.00 2023-07-08 00:15:57.000 189 21622.08 346.79 42681.55 88888.00 2023-07-08 00:15:58.000 189 21622.01 346.75 42681.55 88888.00 2023-07-08 00:15:59.000 189 21622.01 346.73 42681.53 88888.00 2023-07-08 00:16:00.000 189 21622.07 346.74 42681.48 47832.89 2023-07-08 00:16:01.000 189 21622.06 346.81 42681.49 88888.00 2023-07-08 00:16:02.000 189 21622.01 346.89 42681.55 88888.00 2023-07-08 00:16:03.000 189 21622.01 346.91 42681.59 88888.00 2023-07-08 00:16:04.000 189 21622.06 346.86 42681.60 88888.00 2023-07-08 00:16:05.000 189 21622.09 346.77 42681.60 47832.78 2023-07-08 00:16:06.000 189 21622.09 346.69 42681.52 88888.00 2023-07-08 00:16:07.000 189 21622.11 346.67 42681.40 88888.00 2023-07-08 00:16:08.000 189 21622.16 346.66 42681.32 88888.00 2023-07-08 00:16:09.000 189 21622.15 346.65 42681.32 88888.00 2023-07-08 00:16:10.000 189 21622.08 346.69 42681.39 47832.80 2023-07-08 00:16:11.000 189 21622.04 346.74 42681.48 88888.00 2023-07-08 00:16:12.000 189 21622.04 346.78 42681.52 88888.00 2023-07-08 00:16:13.000 189 21622.04 346.76 42681.50 88888.00 2023-07-08 00:16:14.000 189 21622.07 346.72 42681.45 88888.00 2023-07-08 00:16:15.000 189 21622.15 346.67 42681.43 47832.87 2023-07-08 00:16:16.000 189 21622.24 346.61 42681.44 88888.00 2023-07-08 00:16:17.000 189 21622.25 346.56 42681.44 88888.00 2023-07-08 00:16:18.000 189 21622.22 346.57 42681.44 88888.00 2023-07-08 00:16:19.000 189 21622.23 346.63 42681.48 88888.00 2023-07-08 00:16:20.000 189 21622.26 346.67 42681.54 47832.71 2023-07-08 00:16:21.000 189 21622.26 346.68 42681.55 88888.00 2023-07-08 00:16:22.000 189 21622.18 346.67 42681.53 88888.00 2023-07-08 00:16:23.000 189 21622.06 346.64 42681.51 88888.00 2023-07-08 00:16:24.000 189 21621.99 346.61 42681.50 88888.00 2023-07-08 00:16:25.000 189 21622.02 346.62 42681.52 47832.74 2023-07-08 00:16:26.000 189 21622.10 346.64 42681.53 88888.00 2023-07-08 00:16:27.000 189 21622.12 346.64 42681.54 88888.00 2023-07-08 00:16:28.000 189 21622.07 346.65 42681.59 88888.00 2023-07-08 00:16:29.000 189 21622.03 346.66 42681.61 88888.00 2023-07-08 00:16:30.000 189 21622.05 346.61 42681.55 47832.79 2023-07-08 00:16:31.000 189 21622.06 346.55 42681.49 88888.00 2023-07-08 00:16:32.000 189 21622.03 346.54 42681.54 88888.00 2023-07-08 00:16:33.000 189 21622.03 346.55 42681.59 88888.00 2023-07-08 00:16:34.000 189 21622.06 346.53 42681.59 88888.00 2023-07-08 00:16:35.000 189 21622.06 346.52 42681.60 47832.75 2023-07-08 00:16:36.000 189 21622.04 346.51 42681.62 88888.00 2023-07-08 00:16:37.000 189 21622.03 346.48 42681.62 88888.00 2023-07-08 00:16:38.000 189 21622.03 346.47 42681.57 88888.00 2023-07-08 00:16:39.000 189 21622.04 346.48 42681.54 88888.00 2023-07-08 00:16:40.000 189 21621.98 346.49 42681.55 99999.00 2023-07-08 00:16:41.000 189 21621.96 346.54 42681.56 99999.00 2023-07-08 00:16:42.000 189 21622.02 346.59 42681.60 99999.00 2023-07-08 00:16:43.000 189 21622.07 346.59 42681.66 99999.00 2023-07-08 00:16:44.000 189 21622.04 346.54 42681.68 99999.00 2023-07-08 00:16:45.000 189 21621.98 346.53 42681.69 47832.77 2023-07-08 00:16:46.000 189 21621.98 346.56 42681.69 88888.00 2023-07-08 00:16:47.000 189 21622.02 346.60 42681.71 88888.00 2023-07-08 00:16:48.000 189 21622.07 346.59 42681.72 88888.00 2023-07-08 00:16:49.000 189 21622.12 346.56 42681.70 88888.00 2023-07-08 00:16:50.000 189 21622.15 346.52 42681.66 47832.76 2023-07-08 00:16:51.000 189 21622.13 346.49 42681.62 88888.00 2023-07-08 00:16:52.000 189 21622.04 346.50 42681.61 88888.00 2023-07-08 00:16:53.000 189 21621.97 346.52 42681.62 88888.00 2023-07-08 00:16:54.000 189 21621.95 346.51 42681.66 88888.00 2023-07-08 00:16:55.000 189 21621.98 346.47 42681.66 47832.78 2023-07-08 00:16:56.000 189 21622.08 346.45 42681.59 88888.00 2023-07-08 00:16:57.000 189 21622.15 346.49 42681.58 88888.00 2023-07-08 00:16:58.000 189 21622.08 346.53 42681.65 88888.00 2023-07-08 00:16:59.000 189 21622.01 346.56 42681.69 88888.00 2023-07-08 00:17:00.000 189 21622.03 346.60 42681.66 47832.84 2023-07-08 00:17:01.000 189 21622.08 346.61 42681.57 88888.00 2023-07-08 00:17:02.000 189 21622.12 346.59 42681.52 88888.00 2023-07-08 00:17:03.000 189 21622.11 346.59 42681.57 88888.00 2023-07-08 00:17:04.000 189 21622.09 346.62 42681.64 88888.00 2023-07-08 00:17:05.000 189 21622.13 346.62 42681.65 47832.90 2023-07-08 00:17:06.000 189 21622.18 346.62 42681.62 88888.00 2023-07-08 00:17:07.000 189 21622.18 346.64 42681.63 88888.00 2023-07-08 00:17:08.000 189 21622.16 346.68 42681.66 88888.00 2023-07-08 00:17:09.000 189 21622.14 346.68 42681.66 88888.00 2023-07-08 00:17:10.000 189 21622.16 346.69 42681.66 47832.81 2023-07-08 00:17:11.000 189 21622.19 346.70 42681.70 88888.00 2023-07-08 00:17:12.000 189 21622.19 346.67 42681.75 88888.00 2023-07-08 00:17:13.000 189 21622.20 346.60 42681.69 88888.00 2023-07-08 00:17:14.000 189 21622.17 346.54 42681.58 88888.00 2023-07-08 00:17:15.000 189 21622.14 346.52 42681.52 47832.82 2023-07-08 00:17:16.000 189 21622.15 346.55 42681.50 88888.00 2023-07-08 00:17:17.000 189 21622.18 346.60 42681.50 88888.00 2023-07-08 00:17:18.000 189 21622.16 346.64 42681.57 88888.00 2023-07-08 00:17:19.000 189 21622.09 346.65 42681.68 88888.00 2023-07-08 00:17:20.000 189 21622.03 346.63 42681.73 47832.86 2023-07-08 00:17:21.000 189 21622.01 346.63 42681.74 88888.00 2023-07-08 00:17:22.000 189 21622.04 346.65 42681.72 88888.00 2023-07-08 00:17:23.000 189 21622.08 346.65 42681.67 88888.00 2023-07-08 00:17:24.000 189 21622.07 346.62 42681.62 88888.00 2023-07-08 00:17:25.000 189 21622.05 346.61 42681.64 47832.90 2023-07-08 00:17:26.000 189 21622.03 346.61 42681.67 88888.00 2023-07-08 00:17:27.000 189 21622.03 346.62 42681.66 88888.00 2023-07-08 00:17:28.000 189 21622.03 346.63 42681.64 88888.00 2023-07-08 00:17:29.000 189 21622.04 346.65 42681.65 88888.00 2023-07-08 00:17:30.000 189 21622.05 346.61 42681.61 47832.78 2023-07-08 00:17:31.000 189 21622.07 346.53 42681.52 88888.00 2023-07-08 00:17:32.000 189 21622.10 346.54 42681.48 88888.00 2023-07-08 00:17:33.000 189 21622.12 346.59 42681.50 88888.00 2023-07-08 00:17:34.000 189 21622.11 346.60 42681.56 88888.00 2023-07-08 00:17:35.000 189 21622.09 346.62 42681.62 47832.87 2023-07-08 00:17:36.000 189 21622.02 346.64 42681.69 88888.00 2023-07-08 00:17:37.000 189 21621.99 346.63 42681.72 88888.00 2023-07-08 00:17:38.000 189 21622.01 346.59 42681.72 88888.00 2023-07-08 00:17:39.000 189 21622.01 346.55 42681.71 88888.00 2023-07-08 00:17:40.000 189 21621.99 346.55 42681.71 99999.00 2023-07-08 00:17:41.000 189 21621.97 346.62 42681.69 99999.00 2023-07-08 00:17:42.000 189 21621.98 346.67 42681.70 99999.00 2023-07-08 00:17:43.000 189 21622.03 346.65 42681.73 99999.00 2023-07-08 00:17:44.000 189 21622.10 346.62 42681.77 99999.00 2023-07-08 00:17:45.000 189 21622.09 346.59 42681.81 47832.76 2023-07-08 00:17:46.000 189 21622.03 346.55 42681.81 88888.00 2023-07-08 00:17:47.000 189 21622.03 346.52 42681.78 88888.00 2023-07-08 00:17:48.000 189 21622.03 346.54 42681.75 88888.00 2023-07-08 00:17:49.000 189 21622.02 346.56 42681.73 88888.00 2023-07-08 00:17:50.000 189 21622.06 346.56 42681.71 47832.82 2023-07-08 00:17:51.000 189 21622.15 346.55 42681.72 88888.00 2023-07-08 00:17:52.000 189 21622.13 346.55 42681.79 88888.00 2023-07-08 00:17:53.000 189 21622.02 346.54 42681.82 88888.00 2023-07-08 00:17:54.000 189 21621.95 346.54 42681.78 88888.00 2023-07-08 00:17:55.000 189 21621.94 346.58 42681.76 99999.00 2023-07-08 00:17:56.000 189 21621.97 346.60 42681.76 99999.00 2023-07-08 00:17:57.000 189 21621.97 346.61 42681.78 99999.00 2023-07-08 00:17:58.000 189 21621.91 346.67 42681.84 99999.00 2023-07-08 00:17:59.000 189 21621.93 346.74 42681.88 99999.00 2023-07-08 00:18:00.000 189 21622.01 346.75 42681.85 47832.87 2023-07-08 00:18:01.000 189 21622.04 346.69 42681.75 88888.00 2023-07-08 00:18:02.000 189 21622.01 346.62 42681.71 88888.00 2023-07-08 00:18:03.000 189 21621.95 346.58 42681.75 88888.00 2023-07-08 00:18:04.000 189 21621.90 346.59 42681.79 88888.00 2023-07-08 00:18:05.000 189 21621.86 346.63 42681.80 47832.90 2023-07-08 00:18:06.000 189 21621.85 346.67 42681.79 88888.00 2023-07-08 00:18:07.000 189 21621.92 346.65 42681.75 88888.00 2023-07-08 00:18:08.000 189 21621.98 346.60 42681.71 88888.00 2023-07-08 00:18:09.000 189 21621.95 346.60 42681.73 88888.00 2023-07-08 00:18:10.000 189 21621.90 346.63 42681.80 47832.70 2023-07-08 00:18:11.000 189 21621.85 346.65 42681.81 88888.00 2023-07-08 00:18:12.000 189 21621.81 346.67 42681.77 88888.00 2023-07-08 00:18:13.000 189 21621.80 346.72 42681.78 88888.00 2023-07-08 00:18:14.000 189 21621.85 346.79 42681.85 88888.00 2023-07-08 00:18:15.000 189 21621.89 346.83 42681.89 47832.92 2023-07-08 00:18:16.000 189 21621.87 346.80 42681.84 88888.00 2023-07-08 00:18:17.000 189 21621.82 346.77 42681.79 88888.00 2023-07-08 00:18:18.000 189 21621.81 346.75 42681.77 88888.00 2023-07-08 00:18:19.000 189 21621.82 346.75 42681.77 88888.00 2023-07-08 00:18:20.000 189 21621.78 346.77 42681.81 47832.95 2023-07-08 00:18:21.000 189 21621.74 346.80 42681.84 88888.00 2023-07-08 00:18:22.000 189 21621.74 346.78 42681.86 88888.00 2023-07-08 00:18:23.000 189 21621.75 346.73 42681.89 88888.00 2023-07-08 00:18:24.000 189 21621.74 346.70 42681.91 88888.00 2023-07-08 00:18:25.000 189 21621.72 346.71 42681.89 99999.00 2023-07-08 00:18:26.000 189 21621.71 346.73 42681.91 99999.00 2023-07-08 00:18:27.000 189 21621.70 346.72 42681.89 99999.00 2023-07-08 00:18:28.000 189 21621.69 346.67 42681.82 99999.00 2023-07-08 00:18:29.000 189 21621.69 346.67 42681.79 99999.00 2023-07-08 00:18:30.000 189 21621.68 346.74 42681.84 47832.91 2023-07-08 00:18:31.000 189 21621.63 346.80 42681.89 88888.00 2023-07-08 00:18:32.000 189 21621.61 346.82 42681.91 88888.00 2023-07-08 00:18:33.000 189 21621.64 346.83 42681.97 88888.00 2023-07-08 00:18:34.000 189 21621.66 346.81 42682.01 88888.00 2023-07-08 00:18:35.000 189 21621.65 346.76 42681.97 47832.83 2023-07-08 00:18:36.000 189 21621.66 346.71 42681.89 88888.00 2023-07-08 00:18:37.000 189 21621.63 346.72 42681.88 88888.00 2023-07-08 00:18:38.000 189 21621.57 346.78 42681.94 88888.00 2023-07-08 00:18:39.000 189 21621.59 346.85 42681.98 88888.00 2023-07-08 00:18:40.000 189 21621.65 346.87 42681.95 47832.87 2023-07-08 00:18:41.000 189 21621.70 346.86 42681.87 88888.00 2023-07-08 00:18:42.000 189 21621.70 346.82 42681.84 88888.00 2023-07-08 00:18:43.000 189 21621.66 346.80 42681.89 88888.00 2023-07-08 00:18:44.000 189 21621.64 346.84 42681.99 88888.00 2023-07-08 00:18:45.000 189 21621.65 346.90 42682.06 47832.90 2023-07-08 00:18:46.000 189 21621.69 346.91 42682.04 88888.00 2023-07-08 00:18:47.000 189 21621.71 346.83 42681.96 88888.00 2023-07-08 00:18:48.000 189 21621.69 346.80 42682.00 88888.00 2023-07-08 00:18:49.000 189 21621.66 346.82 42682.07 88888.00 2023-07-08 00:18:50.000 189 21621.63 346.81 42682.02 47832.97 2023-07-08 00:18:51.000 189 21621.54 346.80 42681.99 88888.00 2023-07-08 00:18:52.000 189 21621.45 346.79 42682.01 88888.00 2023-07-08 00:18:53.000 189 21621.40 346.81 42682.05 88888.00 2023-07-08 00:18:54.000 189 21621.41 346.82 42682.09 88888.00 2023-07-08 00:18:55.000 189 21621.49 346.79 42682.06 47832.95 2023-07-08 00:18:56.000 189 21621.56 346.74 42682.01 88888.00 2023-07-08 00:18:57.000 189 21621.53 346.76 42682.04 88888.00 2023-07-08 00:18:58.000 189 21621.44 346.83 42682.11 88888.00 2023-07-08 00:18:59.000 189 21621.41 346.83 42682.13 88888.00 2023-07-08 00:19:00.000 189 21621.41 346.80 42682.11 47832.89 2023-07-08 00:19:01.000 189 21621.43 346.82 42682.10 88888.00 2023-07-08 00:19:02.000 189 21621.43 346.84 42682.11 88888.00 2023-07-08 00:19:03.000 189 21621.41 346.84 42682.13 88888.00 2023-07-08 00:19:04.000 189 21621.42 346.86 42682.14 88888.00 2023-07-08 00:19:05.000 189 21621.47 346.89 42682.15 47832.90 2023-07-08 00:19:06.000 189 21621.49 346.91 42682.13 88888.00 2023-07-08 00:19:07.000 189 21621.47 346.92 42682.06 88888.00 2023-07-08 00:19:08.000 189 21621.44 346.93 42681.98 88888.00 2023-07-08 00:19:09.000 189 21621.40 346.94 42682.00 88888.00 2023-07-08 00:19:10.000 189 21621.39 346.95 42682.14 47833.02 2023-07-08 00:19:11.000 189 21621.43 346.95 42682.22 88888.00 2023-07-08 00:19:12.000 189 21621.48 346.93 42682.19 88888.00 2023-07-08 00:19:13.000 189 21621.47 346.90 42682.18 88888.00 2023-07-08 00:19:14.000 189 21621.44 346.91 42682.26 88888.00 2023-07-08 00:19:15.000 189 21621.42 346.93 42682.31 47833.01 2023-07-08 00:19:16.000 189 21621.43 346.92 42682.23 88888.00 2023-07-08 00:19:17.000 189 21621.40 346.91 42682.12 88888.00 2023-07-08 00:19:18.000 189 21621.34 346.97 42682.16 88888.00 2023-07-08 00:19:19.000 189 21621.34 347.06 42682.28 88888.00 2023-07-08 00:19:20.000 189 21621.41 347.08 42682.28 47833.09 2023-07-08 00:19:21.000 189 21621.47 347.06 42682.15 88888.00 2023-07-08 00:19:22.000 189 21621.44 347.06 42682.10 88888.00 2023-07-08 00:19:23.000 189 21621.34 347.06 42682.18 88888.00 2023-07-08 00:19:24.000 189 21621.31 347.06 42682.27 88888.00 2023-07-08 00:19:25.000 189 21621.38 347.05 42682.25 47832.88 2023-07-08 00:19:26.000 189 21621.43 347.05 42682.18 88888.00 2023-07-08 00:19:27.000 189 21621.39 347.07 42682.15 88888.00 2023-07-08 00:19:28.000 189 21621.33 347.10 42682.15 88888.00 2023-07-08 00:19:29.000 189 21621.33 347.08 42682.16 88888.00 2023-07-08 00:19:30.000 189 21621.32 347.06 42682.19 47833.02 2023-07-08 00:19:31.000 189 21621.30 347.06 42682.21 88888.00 2023-07-08 00:19:32.000 189 21621.31 347.04 42682.17 88888.00 2023-07-08 00:19:33.000 189 21621.33 346.98 42682.10 88888.00 2023-07-08 00:19:34.000 189 21621.31 346.94 42682.07 88888.00 2023-07-08 00:19:35.000 189 21621.28 346.98 42682.08 99999.00 2023-07-08 00:19:36.000 189 21621.27 347.01 42682.11 99999.00 2023-07-08 00:19:37.000 189 21621.27 347.02 42682.20 99999.00 2023-07-08 00:19:38.000 189 21621.30 347.06 42682.30 99999.00 2023-07-08 00:19:39.000 189 21621.32 347.09 42682.31 99999.00 2023-07-08 00:19:40.000 189 21621.34 347.08 42682.23 47832.93 2023-07-08 00:19:41.000 189 21621.36 347.04 42682.18 88888.00 2023-07-08 00:19:42.000 189 21621.34 347.02 42682.14 88888.00 2023-07-08 00:19:43.000 189 21621.30 347.01 42682.14 88888.00 2023-07-08 00:19:44.000 189 21621.26 347.01 42682.17 88888.00 2023-07-08 00:19:45.000 189 21621.17 346.99 42682.21 47832.96 2023-07-08 00:19:46.000 189 21621.10 346.98 42682.24 88888.00 2023-07-08 00:19:47.000 189 21621.11 346.99 42682.29 88888.00 2023-07-08 00:19:48.000 189 21621.17 347.01 42682.32 88888.00 2023-07-08 00:19:49.000 189 21621.24 347.01 42682.30 88888.00 2023-07-08 00:19:50.000 189 21621.26 346.97 42682.21 47833.06 2023-07-08 00:19:51.000 189 21621.19 346.97 42682.22 88888.00 2023-07-08 00:19:52.000 189 21621.11 347.01 42682.29 88888.00 2023-07-08 00:19:53.000 189 21621.10 346.99 42682.32 88888.00 2023-07-08 00:19:54.000 189 21621.16 346.96 42682.29 88888.00 2023-07-08 00:19:55.000 189 21621.19 346.99 42682.29 47833.05 2023-07-08 00:19:56.000 189 21621.23 347.05 42682.34 88888.00 2023-07-08 00:19:57.000 189 21621.26 347.08 42682.39 88888.00 2023-07-08 00:19:58.000 189 21621.21 347.07 42682.38 88888.00 2023-07-08 00:19:59.000 189 21621.14 347.07 42682.35 88888.00 2023-07-08 00:20:00.000 189 21621.12 347.11 42682.36 47832.97 2023-07-08 00:20:01.000 189 21621.14 347.13 42682.39 88888.00 2023-07-08 00:20:02.000 189 21621.18 347.09 42682.39 88888.00 2023-07-08 00:20:03.000 189 21621.22 347.09 42682.38 88888.00 2023-07-08 00:20:04.000 189 21621.18 347.12 42682.40 88888.00 2023-07-08 00:20:05.000 189 21621.10 347.12 42682.41 47833.06 2023-07-08 00:20:06.000 189 21621.06 347.10 42682.40 88888.00 2023-07-08 00:20:07.000 189 21621.06 347.09 42682.37 88888.00 2023-07-08 00:20:08.000 189 21621.07 347.10 42682.38 88888.00 2023-07-08 00:20:09.000 189 21621.08 347.14 42682.43 88888.00 2023-07-08 00:20:10.000 189 21621.11 347.19 42682.43 47833.04 2023-07-08 00:20:11.000 189 21621.10 347.18 42682.39 88888.00 2023-07-08 00:20:12.000 189 21621.08 347.13 42682.33 88888.00 2023-07-08 00:20:13.000 189 21621.09 347.15 42682.28 88888.00 2023-07-08 00:20:14.000 189 21621.09 347.17 42682.31 88888.00 2023-07-08 00:20:15.000 189 21620.98 347.13 42682.32 47832.98 2023-07-08 00:20:16.000 189 21620.85 347.08 42682.33 88888.00 2023-07-08 00:20:17.000 189 21620.81 347.10 42682.38 88888.00 2023-07-08 00:20:18.000 189 21620.81 347.19 42682.42 88888.00 2023-07-08 00:20:19.000 189 21620.79 347.25 42682.41 88888.00 2023-07-08 00:20:20.000 189 21620.78 347.26 42682.41 47833.09 2023-07-08 00:20:21.000 189 21620.85 347.28 42682.41 88888.00 2023-07-08 00:20:22.000 189 21620.90 347.30 42682.45 88888.00 2023-07-08 00:20:23.000 189 21620.85 347.29 42682.48 88888.00 2023-07-08 00:20:24.000 189 21620.76 347.29 42682.49 88888.00 2023-07-08 00:20:25.000 189 21620.70 347.32 42682.48 47832.99 2023-07-08 00:20:26.000 189 21620.68 347.34 42682.47 88888.00 2023-07-08 00:20:27.000 189 21620.69 347.35 42682.47 88888.00 2023-07-08 00:20:28.000 189 21620.75 347.35 42682.50 88888.00 2023-07-08 00:20:29.000 189 21620.83 347.33 42682.54 88888.00 2023-07-08 00:20:30.000 189 21620.88 347.33 42682.52 47833.15 2023-07-08 00:20:31.000 189 21620.87 347.33 42682.40 88888.00 2023-07-08 00:20:32.000 189 21620.84 347.33 42682.34 88888.00 2023-07-08 00:20:33.000 189 21620.81 347.35 42682.40 88888.00 2023-07-08 00:20:34.000 189 21620.78 347.36 42682.49 88888.00 2023-07-08 00:20:35.000 189 21620.72 347.35 42682.57 47833.05 2023-07-08 00:20:36.000 189 21620.69 347.32 42682.60 88888.00 2023-07-08 00:20:37.000 189 21620.76 347.28 42682.54 88888.00 2023-07-08 00:20:38.000 189 21620.82 347.27 42682.47 88888.00 2023-07-08 00:20:39.000 189 21620.76 347.32 42682.50 88888.00 2023-07-08 00:20:40.000 189 21620.69 347.38 42682.52 47832.99 2023-07-08 00:20:41.000 189 21620.74 347.38 42682.48 88888.00 2023-07-08 00:20:42.000 189 21620.84 347.35 42682.44 88888.00 2023-07-08 00:20:43.000 189 21620.83 347.36 42682.46 88888.00 2023-07-08 00:20:44.000 189 21620.80 347.42 42682.46 88888.00 2023-07-08 00:20:45.000 189 21620.81 347.46 42682.45 47833.08 2023-07-08 00:20:46.000 189 21620.78 347.46 42682.48 88888.00 2023-07-08 00:20:47.000 189 21620.70 347.44 42682.51 88888.00 2023-07-08 00:20:48.000 189 21620.61 347.43 42682.52 88888.00 2023-07-08 00:20:49.000 189 21620.58 347.45 42682.52 88888.00 2023-07-08 00:20:50.000 189 21620.66 347.44 42682.50 47833.11 2023-07-08 00:20:51.000 189 21620.77 347.45 42682.48 88888.00 2023-07-08 00:20:52.000 189 21620.81 347.50 42682.51 88888.00 2023-07-08 00:20:53.000 189 21620.77 347.54 42682.56 88888.00 2023-07-08 00:20:54.000 189 21620.71 347.54 42682.56 88888.00 2023-07-08 00:20:55.000 189 21620.64 347.52 42682.55 47833.09 2023-07-08 00:20:56.000 189 21620.58 347.52 42682.57 88888.00 2023-07-08 00:20:57.000 189 21620.59 347.55 42682.61 88888.00 2023-07-08 00:20:58.000 189 21620.65 347.60 42682.67 88888.00 2023-07-08 00:20:59.000 189 21620.68 347.61 42682.73 88888.00 2023-07-08 00:21:00.000 189 21620.65 347.57 42682.71 47833.18 2023-07-08 00:21:01.000 189 21620.67 347.55 42682.63 88888.00 2023-07-08 00:21:02.000 189 21620.72 347.54 42682.57 88888.00 2023-07-08 00:21:03.000 189 21620.71 347.52 42682.60 88888.00 2023-07-08 00:21:04.000 189 21620.66 347.51 42682.60 88888.00 2023-07-08 00:21:05.000 189 21620.60 347.50 42682.60 47833.09 2023-07-08 00:21:06.000 189 21620.57 347.51 42682.63 88888.00 2023-07-08 00:21:07.000 189 21620.59 347.52 42682.61 88888.00 2023-07-08 00:21:08.000 189 21620.62 347.50 42682.57 88888.00 2023-07-08 00:21:09.000 189 21620.60 347.48 42682.59 88888.00 2023-07-08 00:21:10.000 189 21620.58 347.47 42682.61 47833.00 2023-07-08 00:21:11.000 189 21620.54 347.46 42682.62 88888.00 2023-07-08 00:21:12.000 189 21620.47 347.45 42682.68 88888.00 2023-07-08 00:21:13.000 189 21620.48 347.41 42682.68 88888.00 2023-07-08 00:21:14.000 189 21620.58 347.38 42682.57 88888.00 2023-07-08 00:21:15.000 189 21620.71 347.40 42682.47 47833.16 2023-07-08 00:21:16.000 189 21620.80 347.41 42682.44 88888.00 2023-07-08 00:21:17.000 189 21620.81 347.43 42682.45 88888.00 2023-07-08 00:21:18.000 189 21620.76 347.44 42682.45 88888.00 2023-07-08 00:21:19.000 189 21620.74 347.40 42682.47 88888.00 2023-07-08 00:21:20.000 189 21620.72 347.35 42682.47 47833.00 2023-07-08 00:21:21.000 189 21620.65 347.35 42682.48 88888.00 2023-07-08 00:21:22.000 189 21620.58 347.39 42682.54 88888.00 2023-07-08 00:21:23.000 189 21620.58 347.42 42682.59 88888.00 2023-07-08 00:21:24.000 189 21620.65 347.45 42682.59 88888.00 2023-07-08 00:21:25.000 189 21620.68 347.48 42682.57 47833.14 2023-07-08 00:21:26.000 189 21620.67 347.47 42682.62 88888.00 2023-07-08 00:21:27.000 189 21620.66 347.47 42682.70 88888.00 2023-07-08 00:21:28.000 189 21620.67 347.51 42682.77 88888.00 2023-07-08 00:21:29.000 189 21620.64 347.51 42682.75 88888.00 2023-07-08 00:21:30.000 189 21620.60 347.43 42682.68 47833.20 2023-07-08 00:21:31.000 189 21620.62 347.37 42682.66 88888.00 2023-07-08 00:21:32.000 189 21620.67 347.40 42682.69 88888.00 2023-07-08 00:21:33.000 189 21620.63 347.43 42682.68 88888.00 2023-07-08 00:21:34.000 189 21620.52 347.46 42682.68 88888.00 2023-07-08 00:21:35.000 189 21620.50 347.48 42682.69 47833.16 2023-07-08 00:21:36.000 189 21620.61 347.48 42682.65 88888.00 2023-07-08 00:21:37.000 189 21620.69 347.44 42682.61 88888.00 2023-07-08 00:21:38.000 189 21620.66 347.39 42682.62 88888.00 2023-07-08 00:21:39.000 189 21620.58 347.37 42682.66 88888.00 2023-07-08 00:21:40.000 189 21620.55 347.36 42682.67 47833.16 2023-07-08 00:21:41.000 189 21620.54 347.38 42682.66 88888.00 2023-07-08 00:21:42.000 189 21620.55 347.43 42682.68 88888.00 2023-07-08 00:21:43.000 189 21620.53 347.45 42682.73 88888.00 2023-07-08 00:21:44.000 189 21620.52 347.44 42682.74 88888.00 2023-07-08 00:21:45.000 189 21620.53 347.45 42682.70 47833.22 2023-07-08 00:21:46.000 189 21620.52 347.48 42682.66 88888.00 2023-07-08 00:21:47.000 189 21620.52 347.50 42682.63 88888.00 2023-07-08 00:21:48.000 189 21620.53 347.52 42682.63 88888.00 2023-07-08 00:21:49.000 189 21620.57 347.55 42682.64 88888.00 2023-07-08 00:21:50.000 189 21620.59 347.60 42682.66 47833.19 2023-07-08 00:21:51.000 189 21620.52 347.61 42682.68 88888.00 2023-07-08 00:21:52.000 189 21620.46 347.59 42682.69 88888.00 2023-07-08 00:21:53.000 189 21620.48 347.56 42682.74 88888.00 2023-07-08 00:21:54.000 189 21620.54 347.56 42682.75 88888.00 2023-07-08 00:21:55.000 189 21620.57 347.57 42682.69 47833.09 2023-07-08 00:21:56.000 189 21620.53 347.64 42682.71 88888.00 2023-07-08 00:21:57.000 189 21620.46 347.71 42682.80 88888.00 2023-07-08 00:21:58.000 189 21620.44 347.70 42682.81 88888.00 2023-07-08 00:21:59.000 189 21620.45 347.67 42682.74 88888.00 2023-07-08 00:22:00.000 189 21620.44 347.65 42682.67 47833.17 2023-07-08 00:22:01.000 189 21620.40 347.60 42682.66 88888.00 2023-07-08 00:22:02.000 189 21620.40 347.55 42682.68 88888.00 2023-07-08 00:22:03.000 189 21620.42 347.54 42682.68 88888.00 2023-07-08 00:22:04.000 189 21620.40 347.56 42682.69 88888.00 2023-07-08 00:22:05.000 189 21620.38 347.55 42682.72 47833.18 2023-07-08 00:22:06.000 189 21620.45 347.55 42682.70 88888.00 2023-07-08 00:22:07.000 189 21620.49 347.56 42682.71 88888.00 2023-07-08 00:22:08.000 189 21620.47 347.57 42682.77 88888.00 2023-07-08 00:22:09.000 189 21620.51 347.56 42682.73 88888.00 2023-07-08 00:22:10.000 189 21620.60 347.55 42682.62 47833.12 2023-07-08 00:22:11.000 189 21620.62 347.51 42682.57 88888.00 2023-07-08 00:22:12.000 189 21620.55 347.47 42682.60 88888.00 2023-07-08 00:22:13.000 189 21620.42 347.49 42682.66 88888.00 2023-07-08 00:22:14.000 189 21620.35 347.54 42682.72 88888.00 2023-07-08 00:22:15.000 189 21620.38 347.55 42682.74 99999.00 2023-07-08 00:22:16.000 189 21620.44 347.47 42682.73 99999.00 2023-07-08 00:22:17.000 189 21620.43 347.43 42682.73 99999.00 2023-07-08 00:22:18.000 189 21620.40 347.44 42682.75 99999.00 2023-07-08 00:22:19.000 189 21620.37 347.45 42682.72 99999.00 2023-07-08 00:22:20.000 189 21620.32 347.43 42682.68 47833.08 2023-07-08 00:22:21.000 189 21620.24 347.41 42682.68 88888.00 2023-07-08 00:22:22.000 189 21620.21 347.39 42682.69 88888.00 2023-07-08 00:22:23.000 189 21620.23 347.39 42682.68 88888.00 2023-07-08 00:22:24.000 189 21620.24 347.43 42682.69 88888.00 2023-07-08 00:22:25.000 189 21620.22 347.46 42682.73 47833.15 2023-07-08 00:22:26.000 189 21620.18 347.47 42682.71 88888.00 2023-07-08 00:22:27.000 189 21620.14 347.48 42682.68 88888.00 2023-07-08 00:22:28.000 189 21620.13 347.46 42682.64 88888.00 2023-07-08 00:22:29.000 189 21620.17 347.42 42682.62 88888.00 2023-07-08 00:22:30.000 189 21620.17 347.42 42682.63 47833.04 2023-07-08 00:22:31.000 189 21620.08 347.44 42682.65 88888.00 2023-07-08 00:22:32.000 189 21619.99 347.51 42682.71 88888.00 2023-07-08 00:22:33.000 189 21620.00 347.58 42682.78 88888.00 2023-07-08 00:22:34.000 189 21620.03 347.61 42682.79 88888.00 2023-07-08 00:22:35.000 189 21620.02 347.58 42682.78 47833.17 2023-07-08 00:22:36.000 189 21620.00 347.56 42682.75 88888.00 2023-07-08 00:22:37.000 189 21619.98 347.58 42682.71 88888.00 2023-07-08 00:22:38.000 189 21619.98 347.60 42682.67 88888.00 2023-07-08 00:22:39.000 189 21620.00 347.62 42682.69 88888.00 2023-07-08 00:22:40.000 189 21620.03 347.65 42682.76 47833.02 2023-07-08 00:22:41.000 189 21620.03 347.65 42682.82 88888.00 2023-07-08 00:22:42.000 189 21619.99 347.67 42682.86 88888.00 2023-07-08 00:22:43.000 189 21619.98 347.71 42682.86 88888.00 2023-07-08 00:22:44.000 189 21620.00 347.74 42682.83 88888.00 2023-07-08 00:22:45.000 189 21619.97 347.69 42682.82 47833.04 2023-07-08 00:22:46.000 189 21619.90 347.69 42682.85 88888.00 2023-07-08 00:22:47.000 189 21619.90 347.73 42682.91 88888.00 2023-07-08 00:22:48.000 189 21619.92 347.76 42682.98 88888.00 2023-07-08 00:22:49.000 189 21619.88 347.77 42683.01 88888.00 2023-07-08 00:22:50.000 189 21619.83 347.76 42682.99 47833.04 2023-07-08 00:22:51.000 189 21619.83 347.73 42682.91 88888.00 2023-07-08 00:22:52.000 189 21619.81 347.71 42682.83 88888.00 2023-07-08 00:22:53.000 189 21619.72 347.71 42682.84 88888.00 2023-07-08 00:22:54.000 189 21619.66 347.70 42682.88 88888.00 2023-07-08 00:22:55.000 189 21619.69 347.70 42682.88 47833.09 2023-07-08 00:22:56.000 189 21619.74 347.69 42682.84 88888.00 2023-07-08 00:22:57.000 189 21619.78 347.68 42682.83 88888.00 2023-07-08 00:22:58.000 189 21619.81 347.68 42682.84 88888.00 2023-07-08 00:22:59.000 189 21619.81 347.74 42682.85 88888.00 2023-07-08 00:23:00.000 189 21619.77 347.81 42682.87 47832.96 2023-07-08 00:23:01.000 189 21619.73 347.83 42682.88 88888.00 2023-07-08 00:23:02.000 189 21619.69 347.83 42682.88 88888.00 2023-07-08 00:23:03.000 189 21619.69 347.84 42682.86 88888.00 2023-07-08 00:23:04.000 189 21619.73 347.84 42682.84 88888.00 2023-07-08 00:23:05.000 189 21619.77 347.83 42682.86 47833.10 2023-07-08 00:23:06.000 189 21619.77 347.83 42682.89 88888.00 2023-07-08 00:23:07.000 189 21619.74 347.81 42682.93 88888.00 2023-07-08 00:23:08.000 189 21619.69 347.77 42682.98 88888.00 2023-07-08 00:23:09.000 189 21619.65 347.78 42683.01 88888.00 2023-07-08 00:23:10.000 189 21619.61 347.81 42683.01 99999.00 2023-07-08 00:23:11.000 189 21619.59 347.79 42682.99 99999.00 2023-07-08 00:23:12.000 189 21619.62 347.74 42682.94 99999.00 2023-07-08 00:23:13.000 189 21619.68 347.75 42682.91 99999.00 2023-07-08 00:23:14.000 189 21619.68 347.80 42682.95 99999.00 2023-07-08 00:23:15.000 189 21619.62 347.84 42683.00 47833.05 2023-07-08 00:23:16.000 189 21619.56 347.86 42683.05 88888.00 2023-07-08 00:23:17.000 189 21619.55 347.86 42683.04 88888.00 2023-07-08 00:23:18.000 189 21619.55 347.82 42682.95 88888.00 2023-07-08 00:23:19.000 189 21619.53 347.80 42682.90 88888.00 2023-07-08 00:23:20.000 189 21619.52 347.84 42682.96 47833.13 2023-07-08 00:23:21.000 189 21619.50 347.94 42683.05 88888.00 2023-07-08 00:23:22.000 189 21619.49 348.01 42683.10 88888.00 2023-07-08 00:23:23.000 189 21619.50 348.00 42683.09 88888.00 2023-07-08 00:23:24.000 189 21619.48 348.01 42683.11 88888.00 2023-07-08 00:23:25.000 189 21619.42 348.03 42683.19 99999.00 2023-07-08 00:23:26.000 189 21619.36 348.00 42683.21 99999.00 2023-07-08 00:23:27.000 189 21619.32 347.97 42683.17 99999.00 2023-07-08 00:23:28.000 189 21619.31 347.99 42683.16 99999.00 2023-07-08 00:23:29.000 189 21619.32 348.00 42683.13 99999.00 2023-07-08 00:23:30.000 189 21619.33 348.00 42683.10 99999.00 2023-07-08 00:23:31.000 189 21619.33 348.02 42683.12 99999.00 2023-07-08 00:23:32.000 189 21619.32 348.03 42683.18 99999.00 2023-07-08 00:23:33.000 189 21619.28 348.04 42683.25 99999.00 2023-07-08 00:23:34.000 189 21619.25 348.03 42683.28 99999.00 2023-07-08 00:23:35.000 189 21619.23 348.05 42683.27 47833.09 2023-07-08 00:23:36.000 189 21619.21 348.10 42683.22 88888.00 2023-07-08 00:23:37.000 189 21619.21 348.11 42683.19 88888.00 2023-07-08 00:23:38.000 189 21619.18 348.10 42683.20 88888.00 2023-07-08 00:23:39.000 189 21619.15 348.14 42683.25 88888.00 2023-07-08 00:23:40.000 189 21619.21 348.19 42683.30 47832.93 2023-07-08 00:23:41.000 189 21619.32 348.19 42683.31 88888.00 2023-07-08 00:23:42.000 189 21619.34 348.17 42683.34 88888.00 2023-07-08 00:23:43.000 189 21619.29 348.19 42683.38 88888.00 2023-07-08 00:23:44.000 189 21619.28 348.25 42683.38 88888.00 2023-07-08 00:23:45.000 189 21619.28 348.30 42683.38 47833.08 2023-07-08 00:23:46.000 189 21619.25 348.29 42683.39 88888.00 2023-07-08 00:23:47.000 189 21619.26 348.25 42683.36 88888.00 2023-07-08 00:23:48.000 189 21619.33 348.24 42683.29 88888.00 2023-07-08 00:23:49.000 189 21619.37 348.21 42683.27 88888.00 2023-07-08 00:23:50.000 189 21619.34 348.17 42683.32 47833.12 2023-07-08 00:23:51.000 189 21619.28 348.15 42683.34 88888.00 2023-07-08 00:23:52.000 189 21619.27 348.16 42683.29 88888.00 2023-07-08 00:23:53.000 189 21619.34 348.17 42683.25 88888.00 2023-07-08 00:23:54.000 189 21619.37 348.16 42683.26 88888.00 2023-07-08 00:23:55.000 189 21619.32 348.21 42683.31 47833.13 2023-07-08 00:23:56.000 189 21619.26 348.29 42683.38 88888.00 2023-07-08 00:23:57.000 189 21619.26 348.33 42683.38 88888.00 2023-07-08 00:23:58.000 189 21619.34 348.34 42683.35 88888.00 2023-07-08 00:23:59.000 189 21619.37 348.29 42683.34 88888.00 2023-07-08 00:24:00.000 189 21619.27 348.22 42683.36 47833.15 2023-07-08 00:24:01.000 189 21619.18 348.20 42683.40 88888.00 2023-07-08 00:24:02.000 189 21619.22 348.21 42683.38 88888.00 2023-07-08 00:24:03.000 189 21619.28 348.23 42683.36 88888.00 2023-07-08 00:24:04.000 189 21619.22 348.27 42683.36 88888.00 2023-07-08 00:24:05.000 189 21619.14 348.29 42683.36 47833.08 2023-07-08 00:24:06.000 189 21619.10 348.30 42683.31 88888.00 2023-07-08 00:24:07.000 189 21619.10 348.34 42683.29 88888.00 2023-07-08 00:24:08.000 189 21619.09 348.35 42683.33 88888.00 2023-07-08 00:24:09.000 189 21619.05 348.32 42683.31 88888.00 2023-07-08 00:24:10.000 189 21618.99 348.30 42683.23 47832.99 2023-07-08 00:24:11.000 189 21619.00 348.32 42683.19 88888.00 2023-07-08 00:24:12.000 189 21619.07 348.35 42683.28 88888.00 2023-07-08 00:24:13.000 189 21619.06 348.36 42683.38 88888.00 2023-07-08 00:24:14.000 189 21619.00 348.34 42683.41 88888.00 2023-07-08 00:24:15.000 189 21618.93 348.31 42683.40 47833.03 2023-07-08 00:24:16.000 189 21618.90 348.31 42683.40 88888.00 2023-07-08 00:24:17.000 189 21618.88 348.31 42683.45 88888.00 2023-07-08 00:24:18.000 189 21618.85 348.32 42683.50 88888.00 2023-07-08 00:24:19.000 189 21618.81 348.32 42683.48 88888.00 2023-07-08 00:24:20.000 189 21618.81 348.36 42683.43 47833.17 2023-07-08 00:24:21.000 189 21618.84 348.41 42683.45 88888.00 2023-07-08 00:24:22.000 189 21618.84 348.45 42683.54 88888.00 2023-07-08 00:24:23.000 189 21618.80 348.45 42683.56 88888.00 2023-07-08 00:24:24.000 189 21618.76 348.43 42683.53 88888.00 2023-07-08 00:24:25.000 189 21618.76 348.45 42683.55 47833.14 2023-07-08 00:24:26.000 189 21618.80 348.47 42683.54 88888.00 2023-07-08 00:24:27.000 189 21618.81 348.45 42683.45 88888.00 2023-07-08 00:24:28.000 189 21618.78 348.43 42683.38 88888.00 2023-07-08 00:24:29.000 189 21618.74 348.48 42683.41 88888.00 2023-07-08 00:24:30.000 189 21618.71 348.55 42683.48 47833.12 2023-07-08 00:24:31.000 189 21618.71 348.56 42683.48 88888.00 2023-07-08 00:24:32.000 189 21618.68 348.54 42683.50 88888.00 2023-07-08 00:24:33.000 189 21618.61 348.56 42683.57 88888.00 2023-07-08 00:24:34.000 189 21618.60 348.57 42683.59 88888.00 2023-07-08 00:24:35.000 189 21618.66 348.51 42683.48 47833.11 2023-07-08 00:24:36.000 189 21618.71 348.47 42683.38 88888.00 2023-07-08 00:24:37.000 189 21618.68 348.47 42683.39 88888.00 2023-07-08 00:24:38.000 189 21618.62 348.52 42683.45 88888.00 2023-07-08 00:24:39.000 189 21618.62 348.59 42683.48 88888.00 2023-07-08 00:24:40.000 189 21618.65 348.62 42683.47 47833.14 2023-07-08 00:24:41.000 189 21618.63 348.59 42683.43 88888.00 2023-07-08 00:24:42.000 189 21618.60 348.59 42683.46 88888.00 2023-07-08 00:24:43.000 189 21618.59 348.64 42683.52 88888.00 2023-07-08 00:24:44.000 189 21618.62 348.67 42683.54 88888.00 2023-07-08 00:24:45.000 189 21618.67 348.72 42683.54 47833.27 2023-07-08 00:24:46.000 189 21618.69 348.75 42683.54 88888.00 2023-07-08 00:24:47.000 189 21618.70 348.70 42683.48 88888.00 2023-07-08 00:24:48.000 189 21618.68 348.64 42683.47 88888.00 2023-07-08 00:24:49.000 189 21618.61 348.60 42683.52 88888.00 2023-07-08 00:24:50.000 189 21618.57 348.55 42683.53 47833.18 2023-07-08 00:24:51.000 189 21618.60 348.54 42683.50 88888.00 2023-07-08 00:24:52.000 189 21618.64 348.56 42683.50 88888.00 2023-07-08 00:24:53.000 189 21618.66 348.57 42683.52 88888.00 2023-07-08 00:24:54.000 189 21618.66 348.57 42683.54 88888.00 2023-07-08 00:24:55.000 189 21618.66 348.59 42683.57 47833.09 2023-07-08 00:24:56.000 189 21618.60 348.62 42683.59 88888.00 2023-07-08 00:24:57.000 189 21618.53 348.65 42683.61 88888.00 2023-07-08 00:24:58.000 189 21618.48 348.70 42683.60 88888.00 2023-07-08 00:24:59.000 189 21618.47 348.73 42683.57 88888.00 2023-07-08 00:25:00.000 189 21618.49 348.70 42683.59 47833.07 2023-07-08 00:25:01.000 189 21618.55 348.71 42683.60 88888.00 2023-07-08 00:25:02.000 189 21618.59 348.75 42683.57 88888.00 2023-07-08 00:25:03.000 189 21618.58 348.78 42683.55 88888.00 2023-07-08 00:25:04.000 189 21618.54 348.76 42683.56 88888.00 2023-07-08 00:25:05.000 189 21618.50 348.73 42683.59 47833.13 2023-07-08 00:25:06.000 189 21618.49 348.69 42683.57 88888.00 2023-07-08 00:25:07.000 189 21618.48 348.64 42683.54 88888.00 2023-07-08 00:25:08.000 189 21618.45 348.57 42683.55 88888.00 2023-07-08 00:25:09.000 189 21618.43 348.52 42683.56 88888.00 2023-07-08 00:25:10.000 189 21618.40 348.54 42683.55 47833.09 2023-07-08 00:25:11.000 189 21618.35 348.61 42683.60 88888.00 2023-07-08 00:25:12.000 189 21618.34 348.65 42683.64 88888.00 2023-07-08 00:25:13.000 189 21618.39 348.63 42683.60 88888.00 2023-07-08 00:25:14.000 189 21618.44 348.61 42683.55 88888.00 2023-07-08 00:25:15.000 189 21618.44 348.66 42683.58 47832.98 2023-07-08 00:25:16.000 189 21618.37 348.72 42683.62 88888.00 2023-07-08 00:25:17.000 189 21618.28 348.71 42683.59 88888.00 2023-07-08 00:25:18.000 189 21618.26 348.71 42683.56 88888.00 2023-07-08 00:25:19.000 189 21618.31 348.77 42683.54 88888.00 2023-07-08 00:25:20.000 189 21618.38 348.84 42683.53 47833.15 2023-07-08 00:25:21.000 189 21618.42 348.84 42683.53 88888.00 2023-07-08 00:25:22.000 189 21618.42 348.79 42683.54 88888.00 2023-07-08 00:25:23.000 189 21618.40 348.75 42683.63 88888.00 2023-07-08 00:25:24.000 189 21618.32 348.75 42683.70 88888.00 2023-07-08 00:25:25.000 189 21618.24 348.77 42683.66 47833.23 2023-07-08 00:25:26.000 189 21618.20 348.78 42683.61 88888.00 2023-07-08 00:25:27.000 189 21618.20 348.80 42683.62 88888.00 2023-07-08 00:25:28.000 189 21618.22 348.83 42683.66 88888.00 2023-07-08 00:25:29.000 189 21618.22 348.84 42683.68 88888.00 2023-07-08 00:25:30.000 189 21618.17 348.83 42683.68 47833.12 2023-07-08 00:25:31.000 189 21618.08 348.83 42683.66 88888.00 2023-07-08 00:25:32.000 189 21618.07 348.82 42683.67 88888.00 2023-07-08 00:25:33.000 189 21618.14 348.78 42683.69 88888.00 2023-07-08 00:25:34.000 189 21618.16 348.74 42683.70 88888.00 2023-07-08 00:25:35.000 189 21618.10 348.72 42683.70 47832.91 2023-07-08 00:25:36.000 189 21618.07 348.75 42683.68 88888.00 2023-07-08 00:25:37.000 189 21618.03 348.81 42683.70 88888.00 2023-07-08 00:25:38.000 189 21617.96 348.82 42683.78 88888.00 2023-07-08 00:25:39.000 189 21617.87 348.76 42683.83 88888.00 2023-07-08 00:25:40.000 189 21617.83 348.77 42683.83 47833.09 2023-07-08 00:25:41.000 189 21617.87 348.83 42683.82 88888.00 2023-07-08 00:25:42.000 189 21617.94 348.83 42683.77 88888.00 2023-07-08 00:25:43.000 189 21617.98 348.77 42683.79 88888.00 2023-07-08 00:25:44.000 189 21617.95 348.76 42683.89 88888.00 2023-07-08 00:25:45.000 189 21617.90 348.81 42683.96 47833.10 2023-07-08 00:25:46.000 189 21617.90 348.86 42683.92 88888.00 2023-07-08 00:25:47.000 189 21617.91 348.92 42683.84 88888.00 2023-07-08 00:25:48.000 189 21617.90 348.98 42683.81 88888.00 2023-07-08 00:25:49.000 189 21617.86 349.03 42683.83 88888.00 2023-07-08 00:25:50.000 189 21617.82 349.04 42683.85 47833.01 2023-07-08 00:25:51.000 189 21617.79 349.01 42683.91 88888.00 2023-07-08 00:25:52.000 189 21617.74 348.97 42683.98 88888.00 2023-07-08 00:25:53.000 189 21617.73 348.93 42683.99 88888.00 2023-07-08 00:25:54.000 189 21617.76 348.95 42683.98 88888.00 2023-07-08 00:25:55.000 189 21617.78 348.98 42683.99 47833.06 2023-07-08 00:25:56.000 189 21617.81 348.99 42683.98 88888.00 2023-07-08 00:25:57.000 189 21617.81 348.99 42683.98 88888.00 2023-07-08 00:25:58.000 189 21617.72 349.01 42684.00 88888.00 2023-07-08 00:25:59.000 189 21617.62 349.03 42684.00 88888.00 2023-07-08 00:26:00.000 189 21617.59 349.07 42684.01 47833.00 2023-07-08 00:26:01.000 189 21617.61 349.08 42683.97 88888.00 2023-07-08 00:26:02.000 189 21617.62 349.05 42683.89 88888.00 2023-07-08 00:26:03.000 189 21617.62 349.00 42683.88 88888.00 2023-07-08 00:26:04.000 189 21617.60 348.97 42683.93 88888.00 2023-07-08 00:26:05.000 189 21617.55 348.94 42683.96 47832.95 2023-07-08 00:26:06.000 189 21617.53 348.90 42683.93 88888.00 2023-07-08 00:26:07.000 189 21617.53 348.89 42683.87 88888.00 2023-07-08 00:26:08.000 189 21617.53 348.94 42683.87 88888.00 2023-07-08 00:26:09.000 189 21617.53 349.03 42683.94 88888.00 2023-07-08 00:26:10.000 189 21617.57 349.08 42684.01 47832.99 2023-07-08 00:26:11.000 189 21617.60 349.08 42684.03 88888.00 2023-07-08 00:26:12.000 189 21617.60 349.04 42684.01 88888.00 2023-07-08 00:26:13.000 189 21617.59 349.01 42684.02 88888.00 2023-07-08 00:26:14.000 189 21617.59 349.02 42684.05 88888.00 2023-07-08 00:26:15.000 189 21617.61 348.99 42684.03 47833.00 2023-07-08 00:26:16.000 189 21617.63 348.95 42683.95 88888.00 2023-07-08 00:26:17.000 189 21617.65 348.94 42683.91 88888.00 2023-07-08 00:26:18.000 189 21617.64 348.96 42684.00 88888.00 2023-07-08 00:26:19.000 189 21617.62 348.99 42684.06 88888.00 2023-07-08 00:26:20.000 189 21617.58 349.00 42684.03 47833.01 2023-07-08 00:26:21.000 189 21617.53 349.02 42684.01 88888.00 2023-07-08 00:26:22.000 189 21617.49 349.04 42684.04 88888.00 2023-07-08 00:26:23.000 189 21617.55 349.05 42684.02 88888.00 2023-07-08 00:26:24.000 189 21617.64 349.07 42683.93 88888.00 2023-07-08 00:26:25.000 189 21617.65 349.11 42683.89 47832.96 2023-07-08 00:26:26.000 189 21617.60 349.13 42683.94 88888.00 2023-07-08 00:26:27.000 189 21617.53 349.13 42684.00 88888.00 2023-07-08 00:26:28.000 189 21617.46 349.15 42684.07 88888.00 2023-07-08 00:26:29.000 189 21617.43 349.17 42684.10 88888.00 2023-07-08 00:26:30.000 189 21617.43 349.16 42684.03 47833.00 2023-07-08 00:26:31.000 189 21617.43 349.12 42683.95 88888.00 2023-07-08 00:26:32.000 189 21617.44 349.04 42683.94 88888.00 2023-07-08 00:26:33.000 189 21617.44 348.99 42684.00 88888.00 2023-07-08 00:26:34.000 189 21617.47 348.98 42684.03 88888.00 2023-07-08 00:26:35.000 189 21617.51 349.01 42684.05 47832.90 2023-07-08 00:26:36.000 189 21617.47 349.06 42684.08 88888.00 2023-07-08 00:26:37.000 189 21617.36 349.08 42684.12 88888.00 2023-07-08 00:26:38.000 189 21617.31 349.08 42684.16 88888.00 2023-07-08 00:26:39.000 189 21617.33 349.08 42684.14 88888.00 2023-07-08 00:26:40.000 189 21617.38 349.11 42684.10 47833.10 2023-07-08 00:26:41.000 189 21617.44 349.13 42684.07 88888.00 2023-07-08 00:26:42.000 189 21617.48 349.13 42684.07 88888.00 2023-07-08 00:26:43.000 189 21617.52 349.08 42684.08 88888.00 2023-07-08 00:26:44.000 189 21617.53 349.04 42684.09 88888.00 2023-07-08 00:26:45.000 189 21617.50 349.02 42684.09 47832.93 2023-07-08 00:26:46.000 189 21617.50 349.02 42684.02 88888.00 2023-07-08 00:26:47.000 189 21617.53 349.01 42683.95 88888.00 2023-07-08 00:26:48.000 189 21617.52 349.02 42683.97 88888.00 2023-07-08 00:26:49.000 189 21617.49 349.08 42684.04 88888.00 2023-07-08 00:26:50.000 189 21617.48 349.13 42684.05 47832.95 2023-07-08 00:26:51.000 189 21617.48 349.11 42684.04 88888.00 2023-07-08 00:26:52.000 189 21617.49 349.07 42684.02 88888.00 2023-07-08 00:26:53.000 189 21617.51 349.05 42683.97 88888.00 2023-07-08 00:26:54.000 189 21617.51 349.04 42683.89 88888.00 2023-07-08 00:26:55.000 189 21617.55 349.05 42683.86 47832.98 2023-07-08 00:26:56.000 189 21617.60 349.10 42683.91 88888.00 2023-07-08 00:26:57.000 189 21617.55 349.12 42683.98 88888.00 2023-07-08 00:26:58.000 189 21617.44 349.11 42684.00 88888.00 2023-07-08 00:26:59.000 189 21617.38 349.10 42683.99 88888.00 2023-07-08 00:27:00.000 189 21617.39 349.09 42683.97 47833.01 2023-07-08 00:27:01.000 189 21617.46 349.07 42683.94 88888.00 2023-07-08 00:27:02.000 189 21617.50 349.02 42683.95 88888.00 2023-07-08 00:27:03.000 189 21617.49 348.98 42684.04 88888.00 2023-07-08 00:27:04.000 189 21617.45 348.96 42684.11 88888.00 2023-07-08 00:27:05.000 189 21617.42 348.99 42684.11 47832.95 2023-07-08 00:27:06.000 189 21617.37 349.03 42684.13 88888.00 2023-07-08 00:27:07.000 189 21617.32 349.05 42684.13 88888.00 2023-07-08 00:27:08.000 189 21617.32 349.04 42684.07 88888.00 2023-07-08 00:27:09.000 189 21617.36 349.02 42684.00 88888.00 2023-07-08 00:27:10.000 189 21617.37 349.02 42684.01 47832.85 2023-07-08 00:27:11.000 189 21617.35 349.03 42684.06 88888.00 2023-07-08 00:27:12.000 189 21617.36 349.00 42684.09 88888.00 2023-07-08 00:27:13.000 189 21617.41 348.98 42684.12 88888.00 2023-07-08 00:27:14.000 189 21617.43 349.00 42684.16 88888.00 2023-07-08 00:27:15.000 189 21617.43 349.00 42684.11 47832.87 2023-07-08 00:27:16.000 189 21617.44 348.99 42684.00 88888.00 2023-07-08 00:27:17.000 189 21617.45 348.99 42683.95 88888.00 2023-07-08 00:27:18.000 189 21617.42 349.01 42683.98 88888.00 2023-07-08 00:27:19.000 189 21617.35 349.06 42684.00 88888.00 2023-07-08 00:27:20.000 189 21617.28 349.10 42684.03 47832.96 2023-07-08 00:27:21.000 189 21617.26 349.09 42684.04 88888.00 2023-07-08 00:27:22.000 189 21617.26 349.05 42684.02 88888.00 2023-07-08 00:27:23.000 189 21617.29 348.97 42683.94 88888.00 2023-07-08 00:27:24.000 189 21617.33 348.94 42683.88 88888.00 2023-07-08 00:27:25.000 189 21617.32 348.99 42683.92 99999.00 2023-07-08 00:27:26.000 189 21617.23 349.05 42684.00 99999.00 2023-07-08 00:27:27.000 189 21617.15 349.09 42684.06 99999.00 2023-07-08 00:27:28.000 189 21617.15 349.14 42684.09 99999.00 2023-07-08 00:27:29.000 189 21617.17 349.18 42684.07 99999.00 2023-07-08 00:27:30.000 189 21617.17 349.16 42684.03 47832.84 2023-07-08 00:27:31.000 189 21617.17 349.17 42684.04 88888.00 2023-07-08 00:27:32.000 189 21617.13 349.20 42684.10 88888.00 2023-07-08 00:27:33.000 189 21617.10 349.24 42684.11 88888.00 2023-07-08 00:27:34.000 189 21617.10 349.29 42684.06 88888.00 2023-07-08 00:27:35.000 189 21617.08 349.31 42684.06 47832.94 2023-07-08 00:27:36.000 189 21617.09 349.28 42684.06 88888.00 2023-07-08 00:27:37.000 189 21617.12 349.24 42684.07 88888.00 2023-07-08 00:27:38.000 189 21617.12 349.26 42684.13 88888.00 2023-07-08 00:27:39.000 189 21617.10 349.32 42684.17 88888.00 2023-07-08 00:27:40.000 189 21617.07 349.37 42684.16 99999.00 2023-07-08 00:27:41.000 189 21616.99 349.36 42684.13 99999.00 2023-07-08 00:27:42.000 189 21616.94 349.30 42684.11 99999.00 2023-07-08 00:27:43.000 189 21616.94 349.26 42684.11 99999.00 2023-07-08 00:27:44.000 189 21616.97 349.25 42684.09 99999.00 2023-07-08 00:27:45.000 189 21616.98 349.25 42684.08 99999.00 2023-07-08 00:27:46.000 189 21616.98 349.26 42684.07 99999.00 2023-07-08 00:27:47.000 189 21616.98 349.25 42684.02 99999.00 2023-07-08 00:27:48.000 189 21616.96 349.22 42683.99 99999.00 2023-07-08 00:27:49.000 189 21616.88 349.21 42684.02 99999.00 2023-07-08 00:27:50.000 189 21616.84 349.24 42684.05 47832.89 2023-07-08 00:27:51.000 189 21616.82 349.27 42684.05 88888.00 2023-07-08 00:27:52.000 189 21616.80 349.30 42684.10 88888.00 2023-07-08 00:27:53.000 189 21616.80 349.33 42684.17 88888.00 2023-07-08 00:27:54.000 189 21616.81 349.40 42684.20 88888.00 2023-07-08 00:27:55.000 189 21616.80 349.47 42684.19 47832.89 2023-07-08 00:27:56.000 189 21616.78 349.51 42684.18 88888.00 2023-07-08 00:27:57.000 189 21616.78 349.52 42684.21 88888.00 2023-07-08 00:27:58.000 189 21616.80 349.51 42684.25 88888.00 2023-07-08 00:27:59.000 189 21616.80 349.51 42684.27 88888.00 2023-07-08 00:28:00.000 189 21616.77 349.51 42684.26 47832.89 2023-07-08 00:28:01.000 189 21616.77 349.54 42684.31 88888.00 2023-07-08 00:28:02.000 189 21616.79 349.58 42684.35 88888.00 2023-07-08 00:28:03.000 189 21616.79 349.58 42684.31 88888.00 2023-07-08 00:28:04.000 189 21616.79 349.51 42684.21 88888.00 2023-07-08 00:28:05.000 189 21616.81 349.43 42684.14 47832.89 2023-07-08 00:28:06.000 189 21616.82 349.42 42684.14 88888.00 2023-07-08 00:28:07.000 189 21616.80 349.47 42684.18 88888.00 2023-07-08 00:28:08.000 189 21616.81 349.51 42684.19 88888.00 2023-07-08 00:28:09.000 189 21616.83 349.50 42684.21 88888.00 2023-07-08 00:28:10.000 189 21616.80 349.46 42684.27 47832.91 2023-07-08 00:28:11.000 189 21616.76 349.48 42684.31 88888.00 2023-07-08 00:28:12.000 189 21616.75 349.55 42684.33 88888.00 2023-07-08 00:28:13.000 189 21616.74 349.59 42684.33 88888.00 2023-07-08 00:28:14.000 189 21616.73 349.58 42684.31 88888.00 2023-07-08 00:28:15.000 189 21616.74 349.55 42684.27 47832.85 2023-07-08 00:28:16.000 189 21616.78 349.51 42684.24 88888.00 2023-07-08 00:28:17.000 189 21616.83 349.50 42684.27 88888.00 2023-07-08 00:28:18.000 189 21616.85 349.52 42684.25 88888.00 2023-07-08 00:28:19.000 189 21616.78 349.55 42684.19 88888.00 2023-07-08 00:28:20.000 189 21616.67 349.58 42684.18 47832.86 2023-07-08 00:28:21.000 189 21616.63 349.62 42684.20 88888.00 2023-07-08 00:28:22.000 189 21616.63 349.62 42684.24 88888.00 2023-07-08 00:28:23.000 189 21616.65 349.58 42684.22 88888.00 2023-07-08 00:28:24.000 189 21616.72 349.50 42684.18 88888.00 2023-07-08 00:28:25.000 189 21616.75 349.46 42684.21 99999.00 2023-07-08 00:28:26.000 189 21616.76 349.49 42684.27 99999.00 2023-07-08 00:28:27.000 189 21616.80 349.55 42684.25 99999.00 2023-07-08 00:28:28.000 189 21616.79 349.59 42684.22 99999.00 2023-07-08 00:28:29.000 189 21616.69 349.60 42684.28 99999.00 2023-07-08 00:28:30.000 189 21616.62 349.55 42684.31 47832.88 2023-07-08 00:28:31.000 189 21616.65 349.49 42684.27 88888.00 2023-07-08 00:28:32.000 189 21616.69 349.51 42684.29 88888.00 2023-07-08 00:28:33.000 189 21616.66 349.58 42684.32 88888.00 2023-07-08 00:28:34.000 189 21616.62 349.61 42684.34 88888.00 2023-07-08 00:28:35.000 189 21616.63 349.59 42684.32 47832.82 2023-07-08 00:28:36.000 189 21616.66 349.56 42684.29 88888.00 2023-07-08 00:28:37.000 189 21616.64 349.55 42684.30 88888.00 2023-07-08 00:28:38.000 189 21616.59 349.51 42684.33 88888.00 2023-07-08 00:28:39.000 189 21616.58 349.47 42684.30 88888.00 2023-07-08 00:28:40.000 189 21616.56 349.44 42684.27 47832.78 2023-07-08 00:28:41.000 189 21616.53 349.46 42684.29 88888.00 2023-07-08 00:28:42.000 189 21616.53 349.54 42684.28 88888.00 2023-07-08 00:28:43.000 189 21616.56 349.64 42684.28 88888.00 2023-07-08 00:28:44.000 189 21616.55 349.69 42684.31 88888.00 2023-07-08 00:28:45.000 189 21616.53 349.64 42684.34 47832.84 2023-07-08 00:28:46.000 189 21616.54 349.60 42684.34 88888.00 2023-07-08 00:28:47.000 189 21616.56 349.61 42684.31 88888.00 2023-07-08 00:28:48.000 189 21616.56 349.65 42684.26 88888.00 2023-07-08 00:28:49.000 189 21616.60 349.65 42684.23 88888.00 2023-07-08 00:28:50.000 189 21616.67 349.58 42684.22 99999.00 2023-07-08 00:28:51.000 189 21616.68 349.57 42684.26 99999.00 2023-07-08 00:28:52.000 189 21616.60 349.65 42684.33 99999.00 2023-07-08 00:28:53.000 189 21616.54 349.69 42684.37 99999.00 2023-07-08 00:28:54.000 189 21616.55 349.66 42684.34 99999.00 2023-07-08 00:28:55.000 189 21616.58 349.62 42684.32 47832.82 2023-07-08 00:28:56.000 189 21616.59 349.61 42684.32 88888.00 2023-07-08 00:28:57.000 189 21616.60 349.64 42684.31 88888.00 2023-07-08 00:28:58.000 189 21616.64 349.71 42684.29 88888.00 2023-07-08 00:28:59.000 189 21616.66 349.78 42684.30 88888.00 2023-07-08 00:29:00.000 189 21616.60 349.80 42684.34 47832.89 2023-07-08 00:29:01.000 189 21616.58 349.76 42684.35 88888.00 2023-07-08 00:29:02.000 189 21616.63 349.73 42684.36 88888.00 2023-07-08 00:29:03.000 189 21616.67 349.71 42684.36 88888.00 2023-07-08 00:29:04.000 189 21616.65 349.68 42684.37 88888.00 2023-07-08 00:29:05.000 189 21616.58 349.69 42684.40 47832.86 2023-07-08 00:29:06.000 189 21616.53 349.72 42684.41 88888.00 2023-07-08 00:29:07.000 189 21616.55 349.71 42684.38 88888.00 2023-07-08 00:29:08.000 189 21616.62 349.70 42684.37 88888.00 2023-07-08 00:29:09.000 189 21616.66 349.71 42684.43 88888.00 2023-07-08 00:29:10.000 189 21616.64 349.74 42684.44 99999.00 2023-07-08 00:29:11.000 189 21616.60 349.75 42684.39 99999.00 2023-07-08 00:29:12.000 189 21616.57 349.74 42684.40 99999.00 2023-07-08 00:29:13.000 189 21616.52 349.76 42684.46 99999.00 2023-07-08 00:29:14.000 189 21616.47 349.83 42684.50 99999.00 2023-07-08 00:29:15.000 189 21616.42 349.86 42684.50 47832.82 2023-07-08 00:29:16.000 189 21616.42 349.85 42684.48 88888.00 2023-07-08 00:29:17.000 189 21616.45 349.85 42684.47 88888.00 2023-07-08 00:29:18.000 189 21616.44 349.88 42684.45 88888.00 2023-07-08 00:29:19.000 189 21616.38 349.90 42684.43 88888.00 2023-07-08 00:29:20.000 189 21616.39 349.88 42684.39 47832.76 2023-07-08 00:29:21.000 189 21616.48 349.86 42684.37 88888.00 2023-07-08 00:29:22.000 189 21616.57 349.87 42684.39 88888.00 2023-07-08 00:29:23.000 189 21616.61 349.88 42684.43 88888.00 2023-07-08 00:29:24.000 189 21616.62 349.88 42684.41 88888.00 2023-07-08 00:29:25.000 189 21616.59 349.89 42684.37 47832.83 2023-07-08 00:29:26.000 189 21616.53 349.92 42684.33 88888.00 2023-07-08 00:29:27.000 189 21616.50 349.91 42684.34 88888.00 2023-07-08 00:29:28.000 189 21616.48 349.89 42684.38 88888.00 2023-07-08 00:29:29.000 189 21616.45 349.90 42684.40 88888.00 2023-07-08 00:29:30.000 189 21616.43 349.92 42684.37 47832.92 2023-07-08 00:29:31.000 189 21616.42 349.91 42684.31 88888.00 2023-07-08 00:29:32.000 189 21616.42 349.88 42684.26 88888.00 2023-07-08 00:29:33.000 189 21616.42 349.84 42684.28 88888.00 2023-07-08 00:29:34.000 189 21616.43 349.81 42684.31 88888.00 2023-07-08 00:29:35.000 189 21616.49 349.80 42684.29 47832.85 2023-07-08 00:29:36.000 189 21616.54 349.82 42684.29 88888.00 2023-07-08 00:29:37.000 189 21616.58 349.83 42684.36 88888.00 2023-07-08 00:29:38.000 189 21616.60 349.82 42684.39 88888.00 2023-07-08 00:29:39.000 189 21616.62 349.82 42684.34 88888.00 2023-07-08 00:29:40.000 189 21616.64 349.83 42684.23 47832.79 2023-07-08 00:29:41.000 189 21616.67 349.83 42684.15 88888.00 2023-07-08 00:29:42.000 189 21616.68 349.84 42684.18 88888.00 2023-07-08 00:29:43.000 189 21616.67 349.84 42684.27 88888.00 2023-07-08 00:29:44.000 189 21616.62 349.86 42684.31 88888.00 2023-07-08 00:29:45.000 189 21616.61 349.85 42684.29 47832.87 2023-07-08 00:29:46.000 189 21616.68 349.82 42684.22 88888.00 2023-07-08 00:29:47.000 189 21616.67 349.81 42684.18 88888.00 2023-07-08 00:29:48.000 189 21616.56 349.82 42684.17 88888.00 2023-07-08 00:29:49.000 189 21616.49 349.86 42684.18 88888.00 2023-07-08 00:29:50.000 189 21616.55 349.91 42684.19 47832.80 2023-07-08 00:29:51.000 189 21616.67 349.89 42684.16 88888.00 2023-07-08 00:29:52.000 189 21616.69 349.86 42684.16 88888.00 2023-07-08 00:29:53.000 189 21616.57 349.87 42684.21 88888.00 2023-07-08 00:29:54.000 189 21616.44 349.90 42684.22 88888.00 2023-07-08 00:29:55.000 189 21616.49 349.92 42684.19 47832.83 2023-07-08 00:29:56.000 189 21616.60 349.94 42684.18 88888.00 2023-07-08 00:29:57.000 189 21616.64 349.94 42684.21 88888.00 2023-07-08 00:29:58.000 189 21616.61 349.96 42684.26 88888.00 2023-07-08 00:29:59.000 189 21616.53 349.99 42684.30 88888.00 2023-07-08 00:30:00.000 189 21616.48 350.05 42684.35 47832.75 2023-07-08 00:30:01.000 189 21616.46 350.06 42684.34 88888.00 2023-07-08 00:30:02.000 189 21616.47 349.98 42684.25 88888.00 2023-07-08 00:30:03.000 189 21616.50 349.90 42684.21 88888.00 2023-07-08 00:30:04.000 189 21616.50 349.92 42684.24 88888.00 2023-07-08 00:30:05.000 189 21616.49 349.96 42684.27 47832.84 2023-07-08 00:30:06.000 189 21616.51 349.94 42684.27 88888.00 2023-07-08 00:30:07.000 189 21616.55 349.91 42684.27 88888.00 2023-07-08 00:30:08.000 189 21616.52 349.93 42684.25 88888.00 2023-07-08 00:30:09.000 189 21616.45 349.96 42684.21 88888.00 2023-07-08 00:30:10.000 189 21616.44 349.95 42684.19 47832.75 2023-07-08 00:30:11.000 189 21616.49 349.93 42684.20 88888.00 2023-07-08 00:30:12.000 189 21616.49 349.93 42684.22 88888.00 2023-07-08 00:30:13.000 189 21616.45 349.94 42684.24 88888.00 2023-07-08 00:30:14.000 189 21616.42 349.93 42684.25 88888.00 2023-07-08 00:30:15.000 189 21616.41 349.90 42684.24 47832.72 2023-07-08 00:30:16.000 189 21616.38 349.88 42684.30 88888.00 2023-07-08 00:30:17.000 189 21616.38 349.88 42684.38 88888.00 2023-07-08 00:30:18.000 189 21616.43 349.86 42684.38 88888.00 2023-07-08 00:30:19.000 189 21616.49 349.84 42684.31 88888.00 2023-07-08 00:30:20.000 189 21616.44 349.85 42684.32 47832.72 2023-07-08 00:30:21.000 189 21616.35 349.86 42684.39 88888.00 2023-07-08 00:30:22.000 189 21616.31 349.86 42684.41 88888.00 2023-07-08 00:30:23.000 189 21616.30 349.86 42684.35 88888.00 2023-07-08 00:30:24.000 189 21616.27 349.85 42684.29 88888.00 2023-07-08 00:30:25.000 189 21616.27 349.87 42684.27 47832.73 2023-07-08 00:30:26.000 189 21616.32 349.93 42684.29 88888.00 2023-07-08 00:30:27.000 189 21616.39 349.97 42684.31 88888.00 2023-07-08 00:30:28.000 189 21616.40 349.95 42684.29 88888.00 2023-07-08 00:30:29.000 189 21616.34 349.90 42684.27 88888.00 2023-07-08 00:30:30.000 189 21616.31 349.89 42684.27 47832.69 2023-07-08 00:30:31.000 189 21616.33 349.92 42684.28 88888.00 2023-07-08 00:30:32.000 189 21616.34 349.94 42684.29 88888.00 2023-07-08 00:30:33.000 189 21616.34 349.94 42684.32 88888.00 2023-07-08 00:30:34.000 189 21616.38 349.91 42684.30 88888.00 2023-07-08 00:30:35.000 189 21616.43 349.88 42684.23 99999.00 2023-07-08 00:30:36.000 189 21616.40 349.88 42684.21 99999.00 2023-07-08 00:30:37.000 189 21616.31 349.89 42684.25 99999.00 2023-07-08 00:30:38.000 189 21616.25 349.85 42684.22 99999.00 2023-07-08 00:30:39.000 189 21616.29 349.83 42684.18 99999.00 2023-07-08 00:30:40.000 189 21616.36 349.88 42684.20 47832.84 2023-07-08 00:30:41.000 189 21616.37 349.93 42684.21 88888.00 2023-07-08 00:30:42.000 189 21616.35 349.93 42684.19 88888.00 2023-07-08 00:30:43.000 189 21616.31 349.89 42684.17 88888.00 2023-07-08 00:30:44.000 189 21616.27 349.85 42684.16 88888.00 2023-07-08 00:30:45.000 189 21616.27 349.82 42684.15 47832.65 2023-07-08 00:30:46.000 189 21616.34 349.84 42684.16 88888.00 2023-07-08 00:30:47.000 189 21616.42 349.89 42684.21 88888.00 2023-07-08 00:30:48.000 189 21616.47 349.94 42684.23 88888.00 2023-07-08 00:30:49.000 189 21616.46 349.95 42684.22 88888.00 2023-07-08 00:30:50.000 189 21616.42 349.94 42684.22 47832.83 2023-07-08 00:30:51.000 189 21616.39 349.93 42684.22 88888.00 2023-07-08 00:30:52.000 189 21616.40 349.95 42684.21 88888.00 2023-07-08 00:30:53.000 189 21616.40 349.95 42684.22 88888.00 2023-07-08 00:30:54.000 189 21616.36 349.94 42684.22 88888.00 2023-07-08 00:30:55.000 189 21616.33 349.95 42684.21 47832.74 2023-07-08 00:30:56.000 189 21616.32 349.96 42684.19 88888.00 2023-07-08 00:30:57.000 189 21616.33 350.00 42684.18 88888.00 2023-07-08 00:30:58.000 189 21616.35 350.04 42684.14 88888.00 2023-07-08 00:30:59.000 189 21616.37 350.05 42684.13 88888.00 2023-07-08 00:31:00.000 189 21616.34 350.03 42684.19 47832.68 2023-07-08 00:31:01.000 189 21616.29 349.99 42684.25 88888.00 2023-07-08 00:31:02.000 189 21616.28 349.94 42684.23 88888.00 2023-07-08 00:31:03.000 189 21616.29 349.90 42684.16 88888.00 2023-07-08 00:31:04.000 189 21616.31 349.90 42684.14 88888.00 2023-07-08 00:31:05.000 189 21616.33 349.92 42684.21 47832.62 2023-07-08 00:31:06.000 189 21616.33 349.93 42684.24 88888.00 2023-07-08 00:31:07.000 189 21616.33 349.94 42684.18 88888.00 2023-07-08 00:31:08.000 189 21616.34 349.97 42684.14 88888.00 2023-07-08 00:31:09.000 189 21616.35 350.01 42684.18 88888.00 2023-07-08 00:31:10.000 189 21616.38 349.99 42684.20 47832.77 2023-07-08 00:31:11.000 189 21616.42 349.93 42684.16 88888.00 2023-07-08 00:31:12.000 189 21616.48 349.90 42684.16 88888.00 2023-07-08 00:31:13.000 189 21616.49 349.90 42684.23 88888.00 2023-07-08 00:31:14.000 189 21616.42 349.89 42684.27 88888.00 2023-07-08 00:31:15.000 189 21616.40 349.87 42684.24 47832.72 2023-07-08 00:31:16.000 189 21616.40 349.86 42684.21 88888.00 2023-07-08 00:31:17.000 189 21616.38 349.87 42684.20 88888.00 2023-07-08 00:31:18.000 189 21616.36 349.86 42684.21 88888.00 2023-07-08 00:31:19.000 189 21616.35 349.82 42684.21 88888.00 2023-07-08 00:31:20.000 189 21616.37 349.80 42684.21 47832.73 2023-07-08 00:31:21.000 189 21616.39 349.84 42684.24 88888.00 2023-07-08 00:31:22.000 189 21616.40 349.89 42684.27 88888.00 2023-07-08 00:31:23.000 189 21616.44 349.88 42684.28 88888.00 2023-07-08 00:31:24.000 189 21616.47 349.82 42684.27 88888.00 2023-07-08 00:31:25.000 189 21616.46 349.79 42684.21 47832.66 2023-07-08 00:31:26.000 189 21616.43 349.80 42684.17 88888.00 2023-07-08 00:31:27.000 189 21616.45 349.82 42684.14 88888.00 2023-07-08 00:31:28.000 189 21616.51 349.85 42684.13 88888.00 2023-07-08 00:31:29.000 189 21616.53 349.87 42684.13 88888.00 2023-07-08 00:31:30.000 189 21616.52 349.87 42684.16 47832.79 2023-07-08 00:31:31.000 189 21616.52 349.87 42684.16 88888.00 2023-07-08 00:31:32.000 189 21616.48 349.87 42684.15 88888.00 2023-07-08 00:31:33.000 189 21616.48 349.83 42684.11 88888.00 2023-07-08 00:31:34.000 189 21616.56 349.78 42684.06 88888.00 2023-07-08 00:31:35.000 189 21616.64 349.75 42684.06 47832.72 2023-07-08 00:31:36.000 189 21616.67 349.77 42684.06 88888.00 2023-07-08 00:31:37.000 189 21616.69 349.79 42684.05 88888.00 2023-07-08 00:31:38.000 189 21616.68 349.82 42684.07 88888.00 2023-07-08 00:31:39.000 189 21616.62 349.88 42684.12 88888.00 2023-07-08 00:31:40.000 189 21616.59 349.90 42684.10 47832.69 2023-07-08 00:31:41.000 189 21616.65 349.87 42684.04 88888.00 2023-07-08 00:31:42.000 189 21616.68 349.82 42684.02 88888.00 2023-07-08 00:31:43.000 189 21616.66 349.80 42684.00 88888.00 2023-07-08 00:31:44.000 189 21616.64 349.78 42683.98 88888.00 2023-07-08 00:31:45.000 189 21616.68 349.77 42683.99 47832.59 2023-07-08 00:31:46.000 189 21616.73 349.80 42684.04 88888.00 2023-07-08 00:31:47.000 189 21616.73 349.82 42684.04 88888.00 2023-07-08 00:31:48.000 189 21616.74 349.79 42683.98 88888.00 2023-07-08 00:31:49.000 189 21616.79 349.71 42683.92 88888.00 2023-07-08 00:31:50.000 189 21616.84 349.65 42683.88 99999.00 2023-07-08 00:31:51.000 189 21616.86 349.65 42683.86 99999.00 2023-07-08 00:31:52.000 189 21616.85 349.70 42683.84 99999.00 2023-07-08 00:31:53.000 189 21616.86 349.70 42683.81 99999.00 2023-07-08 00:31:54.000 189 21616.88 349.69 42683.81 99999.00 2023-07-08 00:31:55.000 189 21616.88 349.70 42683.87 47832.69 2023-07-08 00:31:56.000 189 21616.88 349.72 42683.85 88888.00 2023-07-08 00:31:57.000 189 21616.86 349.70 42683.76 88888.00 2023-07-08 00:31:58.000 189 21616.82 349.68 42683.73 88888.00 2023-07-08 00:31:59.000 189 21616.82 349.67 42683.78 88888.00 2023-07-08 00:32:00.000 189 21616.84 349.63 42683.85 47832.58 2023-07-08 00:32:01.000 189 21616.85 349.60 42683.91 88888.00 2023-07-08 00:32:02.000 189 21616.93 349.62 42683.90 88888.00 2023-07-08 00:32:03.000 189 21617.05 349.68 42683.83 88888.00 2023-07-08 00:32:04.000 189 21617.02 349.69 42683.82 88888.00 2023-07-08 00:32:05.000 189 21616.90 349.68 42683.93 47832.55 2023-07-08 00:32:06.000 189 21616.84 349.69 42683.96 88888.00 2023-07-08 00:32:07.000 189 21616.83 349.70 42683.92 88888.00 2023-07-08 00:32:08.000 189 21616.81 349.68 42683.89 88888.00 2023-07-08 00:32:09.000 189 21616.83 349.64 42683.87 88888.00 2023-07-08 00:32:10.000 189 21616.91 349.63 42683.82 47832.67 2023-07-08 00:32:11.000 189 21616.94 349.64 42683.79 88888.00 2023-07-08 00:32:12.000 189 21616.91 349.63 42683.74 88888.00 2023-07-08 00:32:13.000 189 21616.89 349.61 42683.71 88888.00 2023-07-08 00:32:14.000 189 21616.87 349.62 42683.69 88888.00 2023-07-08 00:32:15.000 189 21616.87 349.60 42683.66 47832.59 2023-07-08 00:32:16.000 189 21616.92 349.55 42683.66 88888.00 2023-07-08 00:32:17.000 189 21616.97 349.53 42683.69 88888.00 2023-07-08 00:32:18.000 189 21617.04 349.53 42683.74 88888.00 2023-07-08 00:32:19.000 189 21617.09 349.51 42683.77 88888.00 2023-07-08 00:32:20.000 189 21617.06 349.50 42683.73 47832.46 2023-07-08 00:32:21.000 189 21617.03 349.47 42683.65 88888.00 2023-07-08 00:32:22.000 189 21617.03 349.45 42683.59 88888.00 2023-07-08 00:32:23.000 189 21617.04 349.43 42683.57 88888.00 2023-07-08 00:32:24.000 189 21617.06 349.42 42683.54 88888.00 2023-07-08 00:32:25.000 189 21617.09 349.39 42683.54 47832.51 2023-07-08 00:32:26.000 189 21617.11 349.34 42683.57 88888.00 2023-07-08 00:32:27.000 189 21617.12 349.31 42683.61 88888.00 2023-07-08 00:32:28.000 189 21617.10 349.33 42683.64 88888.00 2023-07-08 00:32:29.000 189 21617.09 349.36 42683.66 88888.00 2023-07-08 00:32:30.000 189 21617.09 349.36 42683.64 47832.45 2023-07-08 00:32:31.000 189 21617.06 349.31 42683.63 88888.00 2023-07-08 00:32:32.000 189 21617.03 349.27 42683.66 88888.00 2023-07-08 00:32:33.000 189 21617.01 349.25 42683.67 88888.00 2023-07-08 00:32:34.000 189 21616.99 349.26 42683.63 88888.00 2023-07-08 00:32:35.000 189 21617.03 349.28 42683.58 47832.52 2023-07-08 00:32:36.000 189 21617.08 349.28 42683.55 88888.00 2023-07-08 00:32:37.000 189 21617.06 349.28 42683.57 88888.00 2023-07-08 00:32:38.000 189 21617.04 349.28 42683.59 88888.00 2023-07-08 00:32:39.000 189 21617.08 349.30 42683.57 88888.00 2023-07-08 00:32:40.000 189 21617.13 349.32 42683.54 47832.43 2023-07-08 00:32:41.000 189 21617.13 349.28 42683.50 88888.00 2023-07-08 00:32:42.000 189 21617.08 349.22 42683.47 88888.00 2023-07-08 00:32:43.000 189 21617.07 349.19 42683.46 88888.00 2023-07-08 00:32:44.000 189 21617.10 349.19 42683.46 88888.00 2023-07-08 00:32:45.000 189 21617.14 349.21 42683.48 47832.38 2023-07-08 00:32:46.000 189 21617.15 349.21 42683.50 88888.00 2023-07-08 00:32:47.000 189 21617.19 349.20 42683.50 88888.00 2023-07-08 00:32:48.000 189 21617.24 349.20 42683.50 88888.00 2023-07-08 00:32:49.000 189 21617.28 349.18 42683.45 88888.00 2023-07-08 00:32:50.000 189 21617.33 349.14 42683.35 47832.54 2023-07-08 00:32:51.000 189 21617.40 349.12 42683.29 88888.00 2023-07-08 00:32:52.000 189 21617.42 349.14 42683.30 88888.00 2023-07-08 00:32:53.000 189 21617.42 349.15 42683.38 88888.00 2023-07-08 00:32:54.000 189 21617.41 349.14 42683.44 88888.00 2023-07-08 00:32:55.000 189 21617.40 349.15 42683.43 47832.44 2023-07-08 00:32:56.000 189 21617.42 349.15 42683.37 88888.00 2023-07-08 00:32:57.000 189 21617.47 349.11 42683.31 88888.00 2023-07-08 00:32:58.000 189 21617.44 349.02 42683.30 88888.00 2023-07-08 00:32:59.000 189 21617.38 348.94 42683.31 88888.00 2023-07-08 00:33:00.000 189 21617.38 348.94 42683.31 47832.49 2023-07-08 00:33:01.000 189 21617.42 349.00 42683.29 88888.00 2023-07-08 00:33:02.000 189 21617.45 349.05 42683.27 88888.00 2023-07-08 00:33:03.000 189 21617.47 349.09 42683.25 88888.00 2023-07-08 00:33:04.000 189 21617.46 349.14 42683.23 88888.00 2023-07-08 00:33:05.000 189 21617.48 349.16 42683.19 47832.44 2023-07-08 00:33:06.000 189 21617.53 349.10 42683.15 88888.00 2023-07-08 00:33:07.000 189 21617.53 349.03 42683.13 88888.00 2023-07-08 00:33:08.000 189 21617.47 349.01 42683.17 88888.00 2023-07-08 00:33:09.000 189 21617.41 349.02 42683.22 88888.00 2023-07-08 00:33:10.000 189 21617.40 349.04 42683.21 47832.51 2023-07-08 00:33:11.000 189 21617.47 349.05 42683.18 88888.00 2023-07-08 00:33:12.000 189 21617.54 349.00 42683.14 88888.00 2023-07-08 00:33:13.000 189 21617.56 348.96 42683.11 88888.00 2023-07-08 00:33:14.000 189 21617.50 348.98 42683.16 88888.00 2023-07-08 00:33:15.000 189 21617.42 349.01 42683.22 47832.31 2023-07-08 00:33:16.000 189 21617.42 349.02 42683.22 88888.00 2023-07-08 00:33:17.000 189 21617.48 349.02 42683.18 88888.00 2023-07-08 00:33:18.000 189 21617.52 349.06 42683.18 88888.00 2023-07-08 00:33:19.000 189 21617.51 349.13 42683.22 88888.00 2023-07-08 00:33:20.000 189 21617.48 349.15 42683.27 47832.58 2023-07-08 00:33:21.000 189 21617.48 349.09 42683.24 88888.00 2023-07-08 00:33:22.000 189 21617.52 349.04 42683.16 88888.00 2023-07-08 00:33:23.000 189 21617.57 348.98 42683.07 88888.00 2023-07-08 00:33:24.000 189 21617.56 348.89 42683.01 88888.00 2023-07-08 00:33:25.000 189 21617.53 348.85 42682.99 47832.28 2023-07-08 00:33:26.000 189 21617.53 348.87 42682.99 88888.00 2023-07-08 00:33:27.000 189 21617.62 348.88 42682.99 88888.00 2023-07-08 00:33:28.000 189 21617.72 348.85 42682.96 88888.00 2023-07-08 00:33:29.000 189 21617.77 348.79 42682.94 88888.00 2023-07-08 00:33:30.000 189 21617.78 348.75 42682.95 47832.38 2023-07-08 00:33:31.000 189 21617.73 348.71 42682.97 88888.00 2023-07-08 00:33:32.000 189 21617.65 348.68 42682.97 88888.00 2023-07-08 00:33:33.000 189 21617.63 348.67 42682.96 88888.00 2023-07-08 00:33:34.000 189 21617.62 348.70 42682.94 88888.00 2023-07-08 00:33:35.000 189 21617.64 348.72 42682.94 47832.35 2023-07-08 00:33:36.000 189 21617.69 348.67 42682.95 88888.00 2023-07-08 00:33:37.000 189 21617.73 348.61 42682.96 88888.00 2023-07-08 00:33:38.000 189 21617.74 348.63 42682.98 88888.00 2023-07-08 00:33:39.000 189 21617.72 348.69 42682.98 88888.00 2023-07-08 00:33:40.000 189 21617.68 348.69 42682.95 47832.23 2023-07-08 00:33:41.000 189 21617.73 348.64 42682.89 88888.00 2023-07-08 00:33:42.000 189 21617.80 348.56 42682.83 88888.00 2023-07-08 00:33:43.000 189 21617.84 348.53 42682.81 88888.00 2023-07-08 00:33:44.000 189 21617.83 348.53 42682.85 88888.00 2023-07-08 00:33:45.000 189 21617.78 348.53 42682.93 47832.23 2023-07-08 00:33:46.000 189 21617.72 348.53 42682.99 88888.00 2023-07-08 00:33:47.000 189 21617.70 348.50 42682.98 88888.00 2023-07-08 00:33:48.000 189 21617.72 348.44 42682.94 88888.00 2023-07-08 00:33:49.000 189 21617.69 348.44 42682.89 88888.00 2023-07-08 00:33:50.000 189 21617.66 348.47 42682.89 47832.25 2023-07-08 00:33:51.000 189 21617.63 348.47 42682.91 88888.00 2023-07-08 00:33:52.000 189 21617.64 348.45 42682.93 88888.00 2023-07-08 00:33:53.000 189 21617.67 348.45 42682.88 88888.00 2023-07-08 00:33:54.000 189 21617.72 348.41 42682.80 88888.00 2023-07-08 00:33:55.000 189 21617.80 348.36 42682.77 47832.09 2023-07-08 00:33:56.000 189 21617.82 348.35 42682.84 88888.00 2023-07-08 00:33:57.000 189 21617.75 348.38 42682.94 88888.00 2023-07-08 00:33:58.000 189 21617.66 348.39 42683.00 88888.00 2023-07-08 00:33:59.000 189 21617.64 348.38 42682.95 88888.00 2023-07-08 00:34:00.000 189 21617.67 348.39 42682.88 47832.18 2023-07-08 00:34:01.000 189 21617.72 348.42 42682.88 88888.00 2023-07-08 00:34:02.000 189 21617.76 348.44 42682.88 88888.00 2023-07-08 00:34:03.000 189 21617.75 348.40 42682.83 88888.00 2023-07-08 00:34:04.000 189 21617.72 348.35 42682.83 88888.00 2023-07-08 00:34:05.000 189 21617.67 348.32 42682.84 47832.07 2023-07-08 00:34:06.000 189 21617.66 348.30 42682.80 88888.00 2023-07-08 00:34:07.000 189 21617.74 348.27 42682.73 88888.00 2023-07-08 00:34:08.000 189 21617.78 348.26 42682.72 88888.00 2023-07-08 00:34:09.000 189 21617.72 348.27 42682.74 88888.00 2023-07-08 00:34:10.000 189 21617.68 348.28 42682.79 47832.20 2023-07-08 00:34:11.000 189 21617.68 348.27 42682.86 88888.00 2023-07-08 00:34:12.000 189 21617.70 348.22 42682.88 88888.00 2023-07-08 00:34:13.000 189 21617.75 348.13 42682.81 88888.00 2023-07-08 00:34:14.000 189 21617.79 348.11 42682.78 88888.00 2023-07-08 00:34:15.000 189 21617.81 348.15 42682.83 47832.15 2023-07-08 00:34:16.000 189 21617.79 348.17 42682.85 88888.00 2023-07-08 00:34:17.000 189 21617.79 348.19 42682.82 88888.00 2023-07-08 00:34:18.000 189 21617.79 348.20 42682.76 88888.00 2023-07-08 00:34:19.000 189 21617.83 348.19 42682.71 88888.00 2023-07-08 00:34:20.000 189 21617.89 348.16 42682.73 47832.09 2023-07-08 00:34:21.000 189 21617.91 348.14 42682.72 88888.00 2023-07-08 00:34:22.000 189 21617.92 348.12 42682.66 88888.00 2023-07-08 00:34:23.000 189 21617.99 348.11 42682.60 88888.00 2023-07-08 00:34:24.000 189 21618.05 348.07 42682.56 88888.00 2023-07-08 00:34:25.000 189 21618.03 348.07 42682.57 47832.07 2023-07-08 00:34:26.000 189 21617.98 348.06 42682.59 88888.00 2023-07-08 00:34:27.000 189 21617.95 348.03 42682.58 88888.00 2023-07-08 00:34:28.000 189 21617.96 348.02 42682.61 88888.00 2023-07-08 00:34:29.000 189 21617.97 348.00 42682.65 88888.00 2023-07-08 00:34:30.000 189 21617.95 347.99 42682.65 47831.97 2023-07-08 00:34:31.000 189 21617.99 348.01 42682.62 88888.00 2023-07-08 00:34:32.000 189 21618.05 348.04 42682.62 88888.00 2023-07-08 00:34:33.000 189 21618.07 348.03 42682.63 88888.00 2023-07-08 00:34:34.000 189 21618.09 347.98 42682.56 88888.00 2023-07-08 00:34:35.000 189 21618.15 347.94 42682.48 47832.13 2023-07-08 00:34:36.000 189 21618.19 347.94 42682.51 88888.00 2023-07-08 00:34:37.000 189 21618.19 347.94 42682.59 88888.00 2023-07-08 00:34:38.000 189 21618.18 347.88 42682.54 88888.00 2023-07-08 00:34:39.000 189 21618.19 347.81 42682.41 88888.00 2023-07-08 00:34:40.000 189 21618.21 347.77 42682.33 47832.07 2023-07-08 00:34:41.000 189 21618.25 347.73 42682.37 88888.00 2023-07-08 00:34:42.000 189 21618.27 347.68 42682.47 88888.00 2023-07-08 00:34:43.000 189 21618.28 347.66 42682.52 88888.00 2023-07-08 00:34:44.000 189 21618.32 347.65 42682.49 88888.00 2023-07-08 00:34:45.000 189 21618.39 347.63 42682.44 47832.21 2023-07-08 00:34:46.000 189 21618.42 347.60 42682.40 88888.00 2023-07-08 00:34:47.000 189 21618.46 347.55 42682.38 88888.00 2023-07-08 00:34:48.000 189 21618.52 347.51 42682.36 88888.00 2023-07-08 00:34:49.000 189 21618.59 347.50 42682.35 88888.00 2023-07-08 00:34:50.000 189 21618.64 347.52 42682.36 47831.93 2023-07-08 00:34:51.000 189 21618.66 347.54 42682.34 88888.00 2023-07-08 00:34:52.000 189 21618.65 347.57 42682.31 88888.00 2023-07-08 00:34:53.000 189 21618.63 347.57 42682.32 88888.00 2023-07-08 00:34:54.000 189 21618.63 347.54 42682.36 88888.00 2023-07-08 00:34:55.000 189 21618.64 347.53 42682.36 47832.04 2023-07-08 00:34:56.000 189 21618.63 347.53 42682.34 88888.00 2023-07-08 00:34:57.000 189 21618.62 347.55 42682.34 88888.00 2023-07-08 00:34:58.000 189 21618.63 347.58 42682.33 88888.00 2023-07-08 00:34:59.000 189 21618.66 347.59 42682.32 88888.00 2023-07-08 00:35:00.000 189 21618.69 347.58 42682.29 47832.03 2023-07-08 00:35:01.000 189 21618.72 347.54 42682.23 88888.00 2023-07-08 00:35:02.000 189 21618.74 347.49 42682.16 88888.00 2023-07-08 00:35:03.000 189 21618.77 347.44 42682.14 88888.00 2023-07-08 00:35:04.000 189 21618.78 347.40 42682.19 88888.00 2023-07-08 00:35:05.000 189 21618.78 347.38 42682.22 47831.95 2023-07-08 00:35:06.000 189 21618.83 347.39 42682.15 88888.00 2023-07-08 00:35:07.000 189 21618.89 347.43 42682.07 88888.00 2023-07-08 00:35:08.000 189 21618.90 347.46 42682.06 88888.00 2023-07-08 00:35:09.000 189 21618.90 347.47 42682.09 88888.00 2023-07-08 00:35:10.000 189 21618.90 347.47 42682.14 47832.03 2023-07-08 00:35:11.000 189 21618.86 347.42 42682.13 88888.00 2023-07-08 00:35:12.000 189 21618.84 347.36 42682.09 88888.00 2023-07-08 00:35:13.000 189 21618.85 347.36 42682.13 88888.00 2023-07-08 00:35:14.000 189 21618.86 347.39 42682.14 88888.00 2023-07-08 00:35:15.000 189 21618.87 347.42 42682.09 47831.99 2023-07-08 00:35:16.000 189 21618.91 347.41 42682.07 88888.00 2023-07-08 00:35:17.000 189 21618.96 347.38 42682.08 88888.00 2023-07-08 00:35:18.000 189 21618.93 347.38 42682.09 88888.00 2023-07-08 00:35:19.000 189 21618.86 347.43 42682.09 88888.00 2023-07-08 00:35:20.000 189 21618.85 347.45 42682.07 47832.10 2023-07-08 00:35:21.000 189 21618.90 347.48 42682.05 88888.00 2023-07-08 00:35:22.000 189 21618.96 347.50 42682.06 88888.00 2023-07-08 00:35:23.000 189 21619.01 347.46 42682.04 88888.00 2023-07-08 00:35:24.000 189 21619.10 347.38 42682.02 88888.00 2023-07-08 00:35:25.000 189 21619.18 347.35 42682.03 47832.04 2023-07-08 00:35:26.000 189 21619.19 347.35 42682.06 88888.00 2023-07-08 00:35:27.000 189 21619.16 347.32 42682.06 88888.00 2023-07-08 00:35:28.000 189 21619.18 347.29 42682.06 88888.00 2023-07-08 00:35:29.000 189 21619.19 347.29 42682.06 88888.00 2023-07-08 00:35:30.000 189 21619.16 347.33 42682.04 47832.00 2023-07-08 00:35:31.000 189 21619.17 347.31 42682.00 88888.00 2023-07-08 00:35:32.000 189 21619.25 347.24 42681.96 88888.00 2023-07-08 00:35:33.000 189 21619.32 347.19 42681.95 88888.00 2023-07-08 00:35:34.000 189 21619.32 347.20 42682.01 88888.00 2023-07-08 00:35:35.000 189 21619.31 347.22 42682.03 47832.01 2023-07-08 00:35:36.000 189 21619.34 347.23 42681.93 88888.00 2023-07-08 00:35:37.000 189 21619.37 347.22 42681.81 88888.00 2023-07-08 00:35:38.000 189 21619.38 347.20 42681.79 88888.00 2023-07-08 00:35:39.000 189 21619.41 347.15 42681.79 88888.00 2023-07-08 00:35:40.000 189 21619.43 347.13 42681.81 47832.10 2023-07-08 00:35:41.000 189 21619.41 347.17 42681.86 88888.00 2023-07-08 00:35:42.000 189 21619.39 347.19 42681.89 88888.00 2023-07-08 00:35:43.000 189 21619.37 347.18 42681.89 88888.00 2023-07-08 00:35:44.000 189 21619.36 347.15 42681.85 88888.00 2023-07-08 00:35:45.000 189 21619.36 347.18 42681.80 47832.06 2023-07-08 00:35:46.000 189 21619.35 347.26 42681.80 88888.00 2023-07-08 00:35:47.000 189 21619.37 347.29 42681.84 88888.00 2023-07-08 00:35:48.000 189 21619.41 347.26 42681.85 88888.00 2023-07-08 00:35:49.000 189 21619.42 347.25 42681.85 88888.00 2023-07-08 00:35:50.000 189 21619.42 347.27 42681.85 47832.04 2023-07-08 00:35:51.000 189 21619.46 347.26 42681.83 88888.00 2023-07-08 00:35:52.000 189 21619.46 347.21 42681.81 88888.00 2023-07-08 00:35:53.000 189 21619.42 347.18 42681.79 88888.00 2023-07-08 00:35:54.000 189 21619.42 347.16 42681.76 88888.00 2023-07-08 00:35:55.000 189 21619.43 347.18 42681.79 47831.99 2023-07-08 00:35:56.000 189 21619.42 347.18 42681.85 88888.00 2023-07-08 00:35:57.000 189 21619.39 347.15 42681.86 88888.00 2023-07-08 00:35:58.000 189 21619.34 347.13 42681.82 88888.00 2023-07-08 00:35:59.000 189 21619.35 347.13 42681.75 88888.00 2023-07-08 00:36:00.000 189 21619.38 347.13 42681.68 47831.95 2023-07-08 00:36:01.000 189 21619.38 347.10 42681.68 88888.00 2023-07-08 00:36:02.000 189 21619.35 347.06 42681.73 88888.00 2023-07-08 00:36:03.000 189 21619.38 347.05 42681.80 88888.00 2023-07-08 00:36:04.000 189 21619.45 347.06 42681.78 88888.00 2023-07-08 00:36:05.000 189 21619.49 347.05 42681.71 47832.03 2023-07-08 00:36:06.000 189 21619.46 347.03 42681.71 88888.00 2023-07-08 00:36:07.000 189 21619.43 347.05 42681.72 88888.00 2023-07-08 00:36:08.000 189 21619.44 347.07 42681.71 88888.00 2023-07-08 00:36:09.000 189 21619.49 347.03 42681.72 88888.00 2023-07-08 00:36:10.000 189 21619.55 346.97 42681.74 47831.98 2023-07-08 00:36:11.000 189 21619.57 346.93 42681.72 88888.00 2023-07-08 00:36:12.000 189 21619.57 346.92 42681.68 88888.00 2023-07-08 00:36:13.000 189 21619.57 346.92 42681.64 88888.00 2023-07-08 00:36:14.000 189 21619.60 346.92 42681.64 88888.00 2023-07-08 00:36:15.000 189 21619.63 346.94 42681.69 47832.06 2023-07-08 00:36:16.000 189 21619.62 347.00 42681.73 88888.00 2023-07-08 00:36:17.000 189 21619.58 347.02 42681.72 88888.00 2023-07-08 00:36:18.000 189 21619.56 346.99 42681.63 88888.00 2023-07-08 00:36:19.000 189 21619.60 346.99 42681.57 88888.00 2023-07-08 00:36:20.000 189 21619.65 347.02 42681.61 47832.16 2023-07-08 00:36:21.000 189 21619.62 347.04 42681.61 88888.00 2023-07-08 00:36:22.000 189 21619.58 347.05 42681.55 88888.00 2023-07-08 00:36:23.000 189 21619.57 347.08 42681.56 88888.00 2023-07-08 00:36:24.000 189 21619.60 347.09 42681.63 88888.00 2023-07-08 00:36:25.000 189 21619.63 347.10 42681.66 99999.00 2023-07-08 00:36:26.000 189 21619.66 347.12 42681.66 99999.00 2023-07-08 00:36:27.000 189 21619.63 347.18 42681.67 99999.00 2023-07-08 00:36:28.000 189 21619.61 347.18 42681.66 99999.00 2023-07-08 00:36:29.000 189 21619.66 347.17 42681.62 99999.00 2023-07-08 00:36:30.000 189 21619.73 347.21 42681.64 47832.17 2023-07-08 00:36:31.000 189 21619.70 347.27 42681.70 88888.00 2023-07-08 00:36:32.000 189 21619.63 347.25 42681.72 88888.00 2023-07-08 00:36:33.000 189 21619.58 347.16 42681.70 88888.00 2023-07-08 00:36:34.000 189 21619.54 347.12 42681.71 88888.00 2023-07-08 00:36:35.000 189 21619.56 347.12 42681.70 47831.99 2023-07-08 00:36:36.000 189 21619.64 347.13 42681.69 88888.00 2023-07-08 00:36:37.000 189 21619.66 347.15 42681.75 88888.00 2023-07-08 00:36:38.000 189 21619.60 347.15 42681.79 88888.00 2023-07-08 00:36:39.000 189 21619.55 347.11 42681.78 88888.00 2023-07-08 00:36:40.000 189 21619.56 347.05 42681.76 47832.03 2023-07-08 00:36:41.000 189 21619.58 347.02 42681.77 88888.00 2023-07-08 00:36:42.000 189 21619.60 347.01 42681.78 88888.00 2023-07-08 00:36:43.000 189 21619.61 347.00 42681.77 88888.00 2023-07-08 00:36:44.000 189 21619.63 346.99 42681.75 88888.00 2023-07-08 00:36:45.000 189 21619.65 346.97 42681.71 47831.96 2023-07-08 00:36:46.000 189 21619.59 346.99 42681.71 88888.00 2023-07-08 00:36:47.000 189 21619.52 347.00 42681.77 88888.00 2023-07-08 00:36:48.000 189 21619.52 346.96 42681.74 88888.00 2023-07-08 00:36:49.000 189 21619.53 346.89 42681.66 88888.00 2023-07-08 00:36:50.000 189 21619.48 346.86 42681.66 47831.95 2023-07-08 00:36:51.000 189 21619.48 346.88 42681.68 88888.00 2023-07-08 00:36:52.000 189 21619.53 346.92 42681.66 88888.00 2023-07-08 00:36:53.000 189 21619.57 346.92 42681.67 88888.00 2023-07-08 00:36:54.000 189 21619.53 346.90 42681.74 88888.00 2023-07-08 00:36:55.000 189 21619.43 346.93 42681.81 99999.00 2023-07-08 00:36:56.000 189 21619.34 346.95 42681.82 99999.00 2023-07-08 00:36:57.000 189 21619.30 346.93 42681.78 99999.00 2023-07-08 00:36:58.000 189 21619.31 346.91 42681.73 99999.00 2023-07-08 00:36:59.000 189 21619.35 346.91 42681.68 99999.00 2023-07-08 00:37:00.000 189 21619.37 346.90 42681.66 47831.81 2023-07-08 00:37:01.000 189 21619.30 346.90 42681.73 88888.00 2023-07-08 00:37:02.000 189 21619.22 346.90 42681.83 88888.00 2023-07-08 00:37:03.000 189 21619.19 346.87 42681.84 88888.00 2023-07-08 00:37:04.000 189 21619.16 346.82 42681.81 88888.00 2023-07-08 00:37:05.000 189 21619.14 346.82 42681.80 47831.91 2023-07-08 00:37:06.000 189 21619.16 346.88 42681.82 88888.00 2023-07-08 00:37:07.000 189 21619.12 346.93 42681.83 88888.00 2023-07-08 00:37:08.000 189 21619.00 346.96 42681.82 88888.00 2023-07-08 00:37:09.000 189 21618.94 346.94 42681.81 88888.00 2023-07-08 00:37:10.000 189 21618.96 346.93 42681.84 47831.82 2023-07-08 00:37:11.000 189 21618.92 346.95 42681.88 88888.00 2023-07-08 00:37:12.000 189 21618.85 346.97 42681.89 88888.00 2023-07-08 00:37:13.000 189 21618.87 346.98 42681.89 88888.00 2023-07-08 00:37:14.000 189 21618.93 347.01 42681.90 88888.00 2023-07-08 00:37:15.000 189 21618.93 347.02 42681.92 47831.80 2023-07-08 00:37:16.000 189 21618.88 346.99 42681.93 88888.00 2023-07-08 00:37:17.000 189 21618.90 346.99 42681.94 88888.00 2023-07-08 00:37:18.000 189 21619.00 347.03 42681.98 88888.00 2023-07-08 00:37:19.000 189 21619.06 347.07 42682.00 88888.00 2023-07-08 00:37:20.000 189 21619.09 347.08 42682.02 99999.00 2023-07-08 00:37:21.000 189 21619.12 347.08 42682.06 99999.00 2023-07-08 00:37:22.000 189 21619.11 347.11 42682.06 99999.00 2023-07-08 00:37:23.000 189 21619.10 347.12 42682.06 99999.00 2023-07-08 00:37:24.000 189 21619.10 347.09 42682.09 99999.00 2023-07-08 00:37:25.000 189 21619.07 347.07 42682.12 47832.03 2023-07-08 00:37:26.000 189 21619.09 347.09 42682.11 88888.00 2023-07-08 00:37:27.000 189 21619.16 347.14 42682.11 88888.00 2023-07-08 00:37:28.000 189 21619.14 347.18 42682.14 88888.00 2023-07-08 00:37:29.000 189 21619.07 347.16 42682.19 88888.00 2023-07-08 00:37:30.000 189 21619.05 347.11 42682.21 47832.13 2023-07-08 00:37:31.000 189 21619.06 347.13 42682.18 88888.00 2023-07-08 00:37:32.000 189 21619.05 347.22 42682.14 88888.00 2023-07-08 00:37:33.000 189 21619.03 347.26 42682.16 88888.00 2023-07-08 00:37:34.000 189 21619.05 347.19 42682.19 88888.00 2023-07-08 00:37:35.000 189 21619.04 347.11 42682.18 99999.00 2023-07-08 00:37:36.000 189 21618.98 347.10 42682.12 99999.00 2023-07-08 00:37:37.000 189 21618.95 347.13 42682.11 99999.00 2023-07-08 00:37:38.000 189 21618.98 347.15 42682.13 99999.00 2023-07-08 00:37:39.000 189 21619.02 347.13 42682.12 99999.00 2023-07-08 00:37:40.000 189 21619.03 347.10 42682.08 47832.19 2023-07-08 00:37:41.000 189 21618.98 347.13 42682.09 88888.00 2023-07-08 00:37:42.000 189 21618.94 347.19 42682.14 88888.00 2023-07-08 00:37:43.000 189 21618.96 347.18 42682.15 88888.00 2023-07-08 00:37:44.000 189 21618.95 347.13 42682.14 88888.00 2023-07-08 00:37:45.000 189 21618.89 347.11 42682.14 47832.05 2023-07-08 00:37:46.000 189 21618.85 347.11 42682.14 88888.00 2023-07-08 00:37:47.000 189 21618.86 347.08 42682.13 88888.00 2023-07-08 00:37:48.000 189 21618.90 347.05 42682.12 88888.00 2023-07-08 00:37:49.000 189 21618.90 347.03 42682.13 88888.00 2023-07-08 00:37:50.000 189 21618.84 347.04 42682.16 47832.03 2023-07-08 00:37:51.000 189 21618.80 347.07 42682.17 88888.00 2023-07-08 00:37:52.000 189 21618.75 347.09 42682.15 88888.00 2023-07-08 00:37:53.000 189 21618.66 347.08 42682.13 88888.00 2023-07-08 00:37:54.000 189 21618.61 347.07 42682.11 88888.00 2023-07-08 00:37:55.000 189 21618.71 347.07 42682.05 47831.99 2023-07-08 00:37:56.000 189 21618.86 347.13 42682.02 88888.00 2023-07-08 00:37:57.000 189 21618.88 347.19 42682.04 88888.00 2023-07-08 00:37:58.000 189 21618.80 347.16 42682.09 88888.00 2023-07-08 00:37:59.000 189 21618.73 347.10 42682.10 88888.00 2023-07-08 00:38:00.000 189 21618.68 347.08 42682.09 47831.91 2023-07-08 00:38:01.000 189 21618.64 347.08 42682.11 88888.00 2023-07-08 00:38:02.000 189 21618.61 347.03 42682.12 88888.00 2023-07-08 00:38:03.000 189 21618.62 346.98 42682.09 88888.00 2023-07-08 00:38:04.000 189 21618.69 346.96 42682.07 88888.00 2023-07-08 00:38:05.000 189 21618.74 346.97 42682.11 47831.93 2023-07-08 00:38:06.000 189 21618.70 346.99 42682.17 88888.00 2023-07-08 00:38:07.000 189 21618.66 347.01 42682.19 88888.00 2023-07-08 00:38:08.000 189 21618.65 347.00 42682.19 88888.00 2023-07-08 00:38:09.000 189 21618.68 346.99 42682.18 88888.00 2023-07-08 00:38:10.000 189 21618.73 346.99 42682.16 47831.91 2023-07-08 00:38:11.000 189 21618.76 347.01 42682.17 88888.00 2023-07-08 00:38:12.000 189 21618.82 346.98 42682.16 88888.00 2023-07-08 00:38:13.000 189 21618.86 346.93 42682.13 88888.00 2023-07-08 00:38:14.000 189 21618.85 346.92 42682.12 88888.00 2023-07-08 00:38:15.000 189 21618.83 346.89 42682.14 47831.97 2023-07-08 00:38:16.000 189 21618.86 346.89 42682.18 88888.00 2023-07-08 00:38:17.000 189 21618.95 346.91 42682.19 88888.00 2023-07-08 00:38:18.000 189 21619.00 346.87 42682.12 88888.00 2023-07-08 00:38:19.000 189 21618.97 346.77 42682.04 88888.00 2023-07-08 00:38:20.000 189 21618.95 346.72 42682.06 47832.12 2023-07-08 00:38:21.000 189 21619.03 346.74 42682.11 88888.00 2023-07-08 00:38:22.000 189 21619.16 346.74 42682.12 88888.00 2023-07-08 00:38:23.000 189 21619.20 346.71 42682.10 88888.00 2023-07-08 00:38:24.000 189 21619.16 346.71 42682.08 88888.00 2023-07-08 00:38:25.000 189 21619.18 346.71 42682.02 47832.21 2023-07-08 00:38:26.000 189 21619.25 346.71 42681.94 88888.00 2023-07-08 00:38:27.000 189 21619.29 346.71 42681.90 88888.00 2023-07-08 00:38:28.000 189 21619.31 346.73 42681.94 88888.00 2023-07-08 00:38:29.000 189 21619.33 346.82 42682.02 88888.00 2023-07-08 00:38:30.000 189 21619.34 346.89 42682.07 47832.32 2023-07-08 00:38:31.000 189 21619.35 346.90 42682.09 88888.00 2023-07-08 00:38:32.000 189 21619.37 346.90 42682.06 88888.00 2023-07-08 00:38:33.000 189 21619.41 346.89 42682.02 88888.00 2023-07-08 00:38:34.000 189 21619.44 346.89 42682.04 88888.00 2023-07-08 00:38:35.000 189 21619.42 346.88 42682.06 47832.19 2023-07-08 00:38:36.000 189 21619.39 346.90 42682.05 88888.00 2023-07-08 00:38:37.000 189 21619.40 346.97 42682.07 88888.00 2023-07-08 00:38:38.000 189 21619.42 346.95 42682.06 88888.00 2023-07-08 00:38:39.000 189 21619.41 346.83 42681.99 88888.00 2023-07-08 00:38:40.000 189 21619.45 346.72 42681.95 47832.14 2023-07-08 00:38:41.000 189 21619.53 346.67 42681.98 88888.00 2023-07-08 00:38:42.000 189 21619.52 346.67 42682.01 88888.00 2023-07-08 00:38:43.000 189 21619.44 346.66 42682.02 88888.00 2023-07-08 00:38:44.000 189 21619.45 346.63 42682.04 88888.00 2023-07-08 00:38:45.000 189 21619.52 346.59 42682.04 47832.01 2023-07-08 00:38:46.000 189 21619.55 346.53 42682.00 88888.00 2023-07-08 00:38:47.000 189 21619.55 346.45 42681.93 88888.00 2023-07-08 00:38:48.000 189 21619.52 346.38 42681.91 88888.00 2023-07-08 00:38:49.000 189 21619.48 346.32 42681.95 88888.00 2023-07-08 00:38:50.000 189 21619.50 346.25 42681.95 47831.97 2023-07-08 00:38:51.000 189 21619.57 346.17 42681.89 88888.00 2023-07-08 00:38:52.000 189 21619.62 346.13 42681.80 88888.00 2023-07-08 00:38:53.000 189 21619.64 346.11 42681.69 88888.00 2023-07-08 00:38:54.000 189 21619.64 346.06 42681.60 88888.00 2023-07-08 00:38:55.000 189 21619.63 345.97 42681.59 47831.87 2023-07-08 00:38:56.000 189 21619.63 345.90 42681.63 88888.00 2023-07-08 00:38:57.000 189 21619.66 345.83 42681.62 88888.00 2023-07-08 00:38:58.000 189 21619.66 345.78 42681.59 88888.00 2023-07-08 00:38:59.000 189 21619.60 345.75 42681.56 88888.00 2023-07-08 00:39:00.000 189 21619.58 345.70 42681.51 47831.79 2023-07-08 00:39:01.000 189 21619.58 345.65 42681.48 88888.00 2023-07-08 00:39:02.000 189 21619.60 345.60 42681.47 88888.00 2023-07-08 00:39:03.000 189 21619.59 345.54 42681.43 88888.00 2023-07-08 00:39:04.000 189 21619.56 345.49 42681.34 88888.00 2023-07-08 00:39:05.000 189 21619.60 345.44 42681.28 47831.63 2023-07-08 00:39:06.000 189 21619.68 345.39 42681.26 88888.00 2023-07-08 00:39:07.000 189 21619.66 345.37 42681.31 88888.00 2023-07-08 00:39:08.000 189 21619.59 345.39 42681.37 88888.00 2023-07-08 00:39:09.000 189 21619.60 345.38 42681.39 88888.00 2023-07-08 00:39:10.000 189 21619.61 345.30 42681.34 47831.64 2023-07-08 00:39:11.000 189 21619.55 345.24 42681.27 88888.00 2023-07-08 00:39:12.000 189 21619.53 345.26 42681.24 88888.00 2023-07-08 00:39:13.000 189 21619.59 345.27 42681.23 88888.00 2023-07-08 00:39:14.000 189 21619.60 345.28 42681.26 88888.00 2023-07-08 00:39:15.000 189 21619.60 345.31 42681.30 47831.50 2023-07-08 00:39:16.000 189 21619.65 345.38 42681.29 88888.00 2023-07-08 00:39:17.000 189 21619.67 345.45 42681.23 88888.00 2023-07-08 00:39:18.000 189 21619.60 345.47 42681.20 88888.00 2023-07-08 00:39:19.000 189 21619.53 345.44 42681.21 88888.00 2023-07-08 00:39:20.000 189 21619.55 345.44 42681.23 47831.54 2023-07-08 00:39:21.000 189 21619.63 345.45 42681.25 88888.00 2023-07-08 00:39:22.000 189 21619.67 345.47 42681.28 88888.00 2023-07-08 00:39:23.000 189 21619.68 345.51 42681.28 88888.00 2023-07-08 00:39:24.000 189 21619.66 345.60 42681.27 88888.00 2023-07-08 00:39:25.000 189 21619.60 345.66 42681.27 47831.74 2023-07-08 00:39:26.000 189 21619.61 345.67 42681.26 88888.00 2023-07-08 00:39:27.000 189 21619.66 345.63 42681.27 88888.00 2023-07-08 00:39:28.000 189 21619.66 345.60 42681.30 88888.00 2023-07-08 00:39:29.000 189 21619.67 345.63 42681.31 88888.00 2023-07-08 00:39:30.000 189 21619.74 345.68 42681.25 99999.00 2023-07-08 00:39:31.000 189 21619.82 345.69 42681.23 99999.00 2023-07-08 00:39:32.000 189 21619.90 345.67 42681.30 99999.00 2023-07-08 00:39:33.000 189 21619.98 345.65 42681.29 99999.00 2023-07-08 00:39:34.000 189 21620.03 345.63 42681.21 99999.00 2023-07-08 00:39:35.000 189 21620.04 345.62 42681.18 47832.03 2023-07-08 00:39:36.000 189 21620.02 345.64 42681.28 88888.00 2023-07-08 00:39:37.000 189 21620.02 345.68 42681.39 88888.00 2023-07-08 00:39:38.000 189 21620.09 345.69 42681.42 88888.00 2023-07-08 00:39:39.000 189 21620.23 345.67 42681.37 88888.00 2023-07-08 00:39:40.000 189 21620.31 345.64 42681.31 99999.00 2023-07-08 00:39:41.000 189 21620.31 345.62 42681.28 99999.00 2023-07-08 00:39:42.000 189 21620.28 345.60 42681.28 99999.00 2023-07-08 00:39:43.000 189 21620.29 345.59 42681.30 99999.00 2023-07-08 00:39:44.000 189 21620.35 345.57 42681.31 99999.00 2023-07-08 00:39:45.000 189 21620.40 345.54 42681.32 47832.01 2023-07-08 00:39:46.000 189 21620.43 345.47 42681.32 88888.00 2023-07-08 00:39:47.000 189 21620.48 345.43 42681.35 88888.00 2023-07-08 00:39:48.000 189 21620.53 345.45 42681.32 88888.00 2023-07-08 00:39:49.000 189 21620.60 345.44 42681.21 88888.00 2023-07-08 00:39:50.000 189 21620.65 345.40 42681.11 47832.04 2023-07-08 00:39:51.000 189 21620.65 345.36 42681.11 88888.00 2023-07-08 00:39:52.000 189 21620.61 345.32 42681.19 88888.00 2023-07-08 00:39:53.000 189 21620.56 345.29 42681.25 88888.00 2023-07-08 00:39:54.000 189 21620.52 345.28 42681.23 88888.00 2023-07-08 00:39:55.000 189 21620.55 345.26 42681.21 47831.97 2023-07-08 00:39:56.000 189 21620.57 345.22 42681.19 88888.00 2023-07-08 00:39:57.000 189 21620.53 345.17 42681.12 88888.00 2023-07-08 00:39:58.000 189 21620.50 345.12 42681.06 88888.00 2023-07-08 00:39:59.000 189 21620.53 345.10 42681.05 88888.00 2023-07-08 00:40:00.000 189 21620.59 345.11 42681.00 47831.75 2023-07-08 00:40:01.000 189 21620.63 345.08 42680.90 88888.00 2023-07-08 00:40:02.000 189 21620.60 345.02 42680.83 88888.00 2023-07-08 00:40:03.000 189 21620.51 344.99 42680.86 88888.00 2023-07-08 00:40:04.000 189 21620.46 344.98 42680.93 88888.00 2023-07-08 00:40:05.000 189 21620.49 344.95 42680.93 47831.69 2023-07-08 00:40:06.000 189 21620.50 344.90 42680.87 88888.00 2023-07-08 00:40:07.000 189 21620.49 344.87 42680.80 88888.00 2023-07-08 00:40:08.000 189 21620.53 344.85 42680.77 88888.00 2023-07-08 00:40:09.000 189 21620.63 344.86 42680.79 88888.00 2023-07-08 00:40:10.000 189 21620.69 344.88 42680.80 47831.64 2023-07-08 00:40:11.000 189 21620.60 344.92 42680.78 88888.00 2023-07-08 00:40:12.000 189 21620.49 344.96 42680.79 88888.00 2023-07-08 00:40:13.000 189 21620.48 344.94 42680.80 88888.00 2023-07-08 00:40:14.000 189 21620.52 344.88 42680.74 88888.00 2023-07-08 00:40:15.000 189 21620.55 344.89 42680.68 47831.62 2023-07-08 00:40:16.000 189 21620.55 344.92 42680.66 88888.00 2023-07-08 00:40:17.000 189 21620.56 344.89 42680.63 88888.00 2023-07-08 00:40:18.000 189 21620.57 344.85 42680.59 88888.00 2023-07-08 00:40:19.000 189 21620.57 344.85 42680.57 88888.00 2023-07-08 00:40:20.000 189 21620.59 344.85 42680.57 47831.57 2023-07-08 00:40:21.000 189 21620.60 344.85 42680.62 88888.00 2023-07-08 00:40:22.000 189 21620.61 344.86 42680.67 88888.00 2023-07-08 00:40:23.000 189 21620.64 344.85 42680.65 88888.00 2023-07-08 00:40:24.000 189 21620.67 344.80 42680.62 88888.00 2023-07-08 00:40:25.000 189 21620.69 344.71 42680.65 47831.66 2023-07-08 00:40:26.000 189 21620.71 344.67 42680.66 88888.00 2023-07-08 00:40:27.000 189 21620.72 344.68 42680.67 88888.00 2023-07-08 00:40:28.000 189 21620.73 344.69 42680.69 88888.00 2023-07-08 00:40:29.000 189 21620.76 344.70 42680.68 88888.00 2023-07-08 00:40:30.000 189 21620.77 344.70 42680.63 47831.63 2023-07-08 00:40:31.000 189 21620.69 344.68 42680.60 88888.00 2023-07-08 00:40:32.000 189 21620.60 344.71 42680.61 88888.00 2023-07-08 00:40:33.000 189 21620.65 344.75 42680.59 88888.00 2023-07-08 00:40:34.000 189 21620.77 344.75 42680.56 88888.00 2023-07-08 00:40:35.000 189 21620.82 344.74 42680.61 47831.62 2023-07-08 00:40:36.000 189 21620.75 344.75 42680.66 88888.00 2023-07-08 00:40:37.000 189 21620.68 344.72 42680.68 88888.00 2023-07-08 00:40:38.000 189 21620.71 344.68 42680.67 88888.00 2023-07-08 00:40:39.000 189 21620.76 344.65 42680.68 88888.00 2023-07-08 00:40:40.000 189 21620.78 344.63 42680.66 47831.59 2023-07-08 00:40:41.000 189 21620.78 344.61 42680.63 88888.00 2023-07-08 00:40:42.000 189 21620.81 344.59 42680.61 88888.00 2023-07-08 00:40:43.000 189 21620.90 344.58 42680.56 88888.00 2023-07-08 00:40:44.000 189 21621.00 344.61 42680.49 88888.00 2023-07-08 00:40:45.000 189 21621.02 344.64 42680.47 47831.64 2023-07-08 00:40:46.000 189 21620.98 344.63 42680.51 88888.00 2023-07-08 00:40:47.000 189 21621.00 344.62 42680.59 88888.00 2023-07-08 00:40:48.000 189 21621.05 344.64 42680.64 88888.00 2023-07-08 00:40:49.000 189 21621.11 344.66 42680.62 88888.00 2023-07-08 00:40:50.000 189 21621.13 344.68 42680.57 47831.66 2023-07-08 00:40:51.000 189 21621.10 344.73 42680.59 88888.00 2023-07-08 00:40:52.000 189 21621.07 344.76 42680.58 88888.00 2023-07-08 00:40:53.000 189 21621.06 344.72 42680.56 88888.00 2023-07-08 00:40:54.000 189 21621.07 344.67 42680.55 88888.00 2023-07-08 00:40:55.000 189 21621.04 344.62 42680.53 47831.70 2023-07-08 00:40:56.000 189 21620.99 344.60 42680.50 88888.00 2023-07-08 00:40:57.000 189 21620.95 344.58 42680.47 88888.00 2023-07-08 00:40:58.000 189 21620.94 344.57 42680.45 88888.00 2023-07-08 00:40:59.000 189 21620.94 344.56 42680.44 88888.00 2023-07-08 00:41:00.000 189 21620.99 344.54 42680.44 47831.62 2023-07-08 00:41:01.000 189 21621.06 344.52 42680.45 88888.00 2023-07-08 00:41:02.000 189 21621.09 344.52 42680.47 88888.00 2023-07-08 00:41:03.000 189 21621.14 344.52 42680.43 88888.00 2023-07-08 00:41:04.000 189 21621.22 344.51 42680.38 88888.00 2023-07-08 00:41:05.000 189 21621.24 344.52 42680.42 47831.62 2023-07-08 00:41:06.000 189 21621.21 344.54 42680.51 88888.00 2023-07-08 00:41:07.000 189 21621.22 344.50 42680.56 88888.00 2023-07-08 00:41:08.000 189 21621.23 344.41 42680.52 88888.00 2023-07-08 00:41:09.000 189 21621.20 344.35 42680.39 88888.00 2023-07-08 00:41:10.000 189 21621.19 344.34 42680.31 47831.57 2023-07-08 00:41:11.000 189 21621.19 344.39 42680.34 88888.00 2023-07-08 00:41:12.000 189 21621.17 344.42 42680.37 88888.00 2023-07-08 00:41:13.000 189 21621.14 344.38 42680.39 88888.00 2023-07-08 00:41:14.000 189 21621.16 344.28 42680.40 88888.00 2023-07-08 00:41:15.000 189 21621.24 344.21 42680.39 47831.58 2023-07-08 00:41:16.000 189 21621.29 344.20 42680.41 88888.00 2023-07-08 00:41:17.000 189 21621.28 344.20 42680.47 88888.00 2023-07-08 00:41:18.000 189 21621.30 344.18 42680.43 88888.00 2023-07-08 00:41:19.000 189 21621.36 344.13 42680.30 88888.00 2023-07-08 00:41:20.000 189 21621.35 344.10 42680.23 47831.62 2023-07-08 00:41:21.000 189 21621.24 344.12 42680.26 88888.00 2023-07-08 00:41:22.000 189 21621.18 344.16 42680.36 88888.00 2023-07-08 00:41:23.000 189 21621.25 344.17 42680.44 88888.00 2023-07-08 00:41:24.000 189 21621.35 344.13 42680.43 88888.00 2023-07-08 00:41:25.000 189 21621.37 344.09 42680.40 99999.00 2023-07-08 00:41:26.000 189 21621.34 344.09 42680.43 99999.00 2023-07-08 00:41:27.000 189 21621.35 344.08 42680.38 99999.00 2023-07-08 00:41:28.000 189 21621.40 344.03 42680.22 99999.00 2023-07-08 00:41:29.000 189 21621.46 343.93 42680.15 99999.00 2023-07-08 00:41:30.000 189 21621.49 343.88 42680.27 47831.58 2023-07-08 00:41:31.000 189 21621.52 343.85 42680.37 88888.00 2023-07-08 00:41:32.000 189 21621.55 343.81 42680.36 88888.00 2023-07-08 00:41:33.000 189 21621.57 343.80 42680.34 88888.00 2023-07-08 00:41:34.000 189 21621.59 343.83 42680.34 88888.00 2023-07-08 00:41:35.000 189 21621.61 343.83 42680.29 47831.56 2023-07-08 00:41:36.000 189 21621.62 343.78 42680.27 88888.00 2023-07-08 00:41:37.000 189 21621.66 343.74 42680.26 88888.00 2023-07-08 00:41:38.000 189 21621.74 343.73 42680.22 88888.00 2023-07-08 00:41:39.000 189 21621.77 343.76 42680.22 88888.00 2023-07-08 00:41:40.000 189 21621.74 343.79 42680.26 47831.71 2023-07-08 00:41:41.000 189 21621.75 343.77 42680.27 88888.00 2023-07-08 00:41:42.000 189 21621.78 343.75 42680.22 88888.00 2023-07-08 00:41:43.000 189 21621.78 343.75 42680.19 88888.00 2023-07-08 00:41:44.000 189 21621.78 343.76 42680.19 88888.00 2023-07-08 00:41:45.000 189 21621.79 343.74 42680.19 47831.72 2023-07-08 00:41:46.000 189 21621.81 343.70 42680.18 88888.00 2023-07-08 00:41:47.000 189 21621.86 343.69 42680.18 88888.00 2023-07-08 00:41:48.000 189 21621.97 343.71 42680.18 88888.00 2023-07-08 00:41:49.000 189 21622.04 343.70 42680.14 88888.00 2023-07-08 00:41:50.000 189 21622.06 343.67 42680.11 47831.58 2023-07-08 00:41:51.000 189 21622.05 343.63 42680.13 88888.00 2023-07-08 00:41:52.000 189 21622.04 343.62 42680.13 88888.00 2023-07-08 00:41:53.000 189 21622.04 343.63 42680.08 88888.00 2023-07-08 00:41:54.000 189 21622.04 343.62 42680.01 88888.00 2023-07-08 00:41:55.000 189 21622.07 343.60 42679.96 47831.67 2023-07-08 00:41:56.000 189 21622.14 343.54 42679.95 88888.00 2023-07-08 00:41:57.000 189 21622.21 343.49 42679.98 88888.00 2023-07-08 00:41:58.000 189 21622.26 343.45 42680.00 88888.00 2023-07-08 00:41:59.000 189 21622.32 343.45 42680.03 88888.00 2023-07-08 00:42:00.000 189 21622.35 343.50 42680.05 47831.58 2023-07-08 00:42:01.000 189 21622.33 343.54 42680.05 88888.00 2023-07-08 00:42:02.000 189 21622.28 343.54 42680.03 88888.00 2023-07-08 00:42:03.000 189 21622.27 343.50 42680.00 88888.00 2023-07-08 00:42:04.000 189 21622.30 343.42 42679.98 88888.00 2023-07-08 00:42:05.000 189 21622.35 343.34 42679.98 47831.57 2023-07-08 00:42:06.000 189 21622.42 343.35 42679.98 88888.00 2023-07-08 00:42:07.000 189 21622.41 343.38 42680.01 88888.00 2023-07-08 00:42:08.000 189 21622.39 343.33 42680.01 88888.00 2023-07-08 00:42:09.000 189 21622.40 343.26 42679.94 88888.00 2023-07-08 00:42:10.000 189 21622.42 343.25 42679.88 47831.67 2023-07-08 00:42:11.000 189 21622.45 343.29 42679.90 88888.00 2023-07-08 00:42:12.000 189 21622.47 343.32 42679.97 88888.00 2023-07-08 00:42:13.000 189 21622.44 343.31 42680.00 88888.00 2023-07-08 00:42:14.000 189 21622.40 343.29 42679.98 88888.00 2023-07-08 00:42:15.000 189 21622.40 343.28 42679.97 47831.54 2023-07-08 00:42:16.000 189 21622.40 343.25 42679.90 88888.00 2023-07-08 00:42:17.000 189 21622.37 343.19 42679.81 88888.00 2023-07-08 00:42:18.000 189 21622.34 343.12 42679.80 88888.00 2023-07-08 00:42:19.000 189 21622.37 343.06 42679.81 88888.00 2023-07-08 00:42:20.000 189 21622.44 343.02 42679.79 47831.62 2023-07-08 00:42:21.000 189 21622.50 343.00 42679.77 88888.00 2023-07-08 00:42:22.000 189 21622.56 342.98 42679.78 88888.00 2023-07-08 00:42:23.000 189 21622.58 342.94 42679.78 88888.00 2023-07-08 00:42:24.000 189 21622.62 342.91 42679.71 88888.00 2023-07-08 00:42:25.000 189 21622.66 342.90 42679.67 47831.63 2023-07-08 00:42:26.000 189 21622.65 342.88 42679.70 88888.00 2023-07-08 00:42:27.000 189 21622.63 342.87 42679.73 88888.00 2023-07-08 00:42:28.000 189 21622.63 342.87 42679.74 88888.00 2023-07-08 00:42:29.000 189 21622.61 342.85 42679.72 88888.00 2023-07-08 00:42:30.000 189 21622.63 342.81 42679.65 47831.55 2023-07-08 00:42:31.000 189 21622.67 342.79 42679.59 88888.00 2023-07-08 00:42:32.000 189 21622.63 342.80 42679.53 88888.00 2023-07-08 00:42:33.000 189 21622.55 342.81 42679.48 88888.00 2023-07-08 00:42:34.000 189 21622.50 342.79 42679.49 88888.00 2023-07-08 00:42:35.000 189 21622.45 342.72 42679.55 99999.00 2023-07-08 00:42:36.000 189 21622.44 342.65 42679.56 99999.00 2023-07-08 00:42:37.000 189 21622.49 342.63 42679.54 99999.00 2023-07-08 00:42:38.000 189 21622.55 342.64 42679.55 99999.00 2023-07-08 00:42:39.000 189 21622.57 342.62 42679.52 99999.00 2023-07-08 00:42:40.000 189 21622.57 342.59 42679.49 99999.00 2023-07-08 00:42:41.000 189 21622.52 342.59 42679.52 99999.00 2023-07-08 00:42:42.000 189 21622.45 342.60 42679.54 99999.00 2023-07-08 00:42:43.000 189 21622.41 342.58 42679.57 99999.00 2023-07-08 00:42:44.000 189 21622.44 342.53 42679.61 99999.00 2023-07-08 00:42:45.000 189 21622.51 342.53 42679.61 47831.37 2023-07-08 00:42:46.000 189 21622.55 342.58 42679.59 88888.00 2023-07-08 00:42:47.000 189 21622.54 342.57 42679.57 88888.00 2023-07-08 00:42:48.000 189 21622.50 342.52 42679.52 88888.00 2023-07-08 00:42:49.000 189 21622.44 342.50 42679.49 88888.00 2023-07-08 00:42:50.000 189 21622.37 342.54 42679.54 47831.36 2023-07-08 00:42:51.000 189 21622.36 342.60 42679.57 88888.00 2023-07-08 00:42:52.000 189 21622.40 342.62 42679.56 88888.00 2023-07-08 00:42:53.000 189 21622.40 342.65 42679.54 88888.00 2023-07-08 00:42:54.000 189 21622.40 342.67 42679.54 88888.00 2023-07-08 00:42:55.000 189 21622.45 342.65 42679.59 47831.31 2023-07-08 00:42:56.000 189 21622.48 342.65 42679.66 88888.00 2023-07-08 00:42:57.000 189 21622.42 342.66 42679.69 88888.00 2023-07-08 00:42:58.000 189 21622.35 342.69 42679.70 88888.00 2023-07-08 00:42:59.000 189 21622.32 342.73 42679.72 88888.00 2023-07-08 00:43:00.000 189 21622.36 342.72 42679.67 47831.35 2023-07-08 00:43:01.000 189 21622.43 342.74 42679.59 88888.00 2023-07-08 00:43:02.000 189 21622.40 342.83 42679.63 88888.00 2023-07-08 00:43:03.000 189 21622.32 342.92 42679.79 88888.00 2023-07-08 00:43:04.000 189 21622.26 342.97 42679.91 88888.00 2023-07-08 00:43:05.000 189 21622.24 343.00 42679.94 47831.47 2023-07-08 00:43:06.000 189 21622.26 343.06 42679.90 88888.00 2023-07-08 00:43:07.000 189 21622.28 343.14 42679.89 88888.00 2023-07-08 00:43:08.000 189 21622.25 343.15 42679.91 88888.00 2023-07-08 00:43:09.000 189 21622.24 343.11 42679.90 88888.00 2023-07-08 00:43:10.000 189 21622.31 343.06 42679.86 47831.56 2023-07-08 00:43:11.000 189 21622.40 343.05 42679.84 88888.00 2023-07-08 00:43:12.000 189 21622.44 343.06 42679.83 88888.00 2023-07-08 00:43:13.000 189 21622.39 343.05 42679.82 88888.00 2023-07-08 00:43:14.000 189 21622.32 343.05 42679.85 88888.00 2023-07-08 00:43:15.000 189 21622.31 343.06 42679.88 47831.66 2023-07-08 00:43:16.000 189 21622.35 343.02 42679.82 88888.00 2023-07-08 00:43:17.000 189 21622.42 342.96 42679.71 88888.00 2023-07-08 00:43:18.000 189 21622.45 342.95 42679.68 88888.00 2023-07-08 00:43:19.000 189 21622.50 342.96 42679.69 88888.00 2023-07-08 00:43:20.000 189 21622.57 342.93 42679.70 99999.00 2023-07-08 00:43:21.000 189 21622.59 342.92 42679.73 99999.00 2023-07-08 00:43:22.000 189 21622.55 342.93 42679.80 99999.00 2023-07-08 00:43:23.000 189 21622.53 342.93 42679.82 99999.00 2023-07-08 00:43:24.000 189 21622.56 342.88 42679.78 99999.00 2023-07-08 00:43:25.000 189 21622.60 342.85 42679.75 47831.52 2023-07-08 00:43:26.000 189 21622.60 342.88 42679.81 88888.00 2023-07-08 00:43:27.000 189 21622.57 342.88 42679.89 88888.00 2023-07-08 00:43:28.000 189 21622.56 342.84 42679.91 88888.00 2023-07-08 00:43:29.000 189 21622.56 342.78 42679.84 88888.00 2023-07-08 00:43:30.000 189 21622.60 342.74 42679.75 47831.53 2023-07-08 00:43:31.000 189 21622.61 342.70 42679.76 88888.00 2023-07-08 00:43:32.000 189 21622.57 342.65 42679.86 88888.00 2023-07-08 00:43:33.000 189 21622.52 342.59 42679.91 88888.00 2023-07-08 00:43:34.000 189 21622.53 342.56 42679.90 88888.00 2023-07-08 00:43:35.000 189 21622.56 342.54 42679.84 99999.00 2023-07-08 00:43:36.000 189 21622.53 342.49 42679.80 99999.00 2023-07-08 00:43:37.000 189 21622.51 342.45 42679.85 99999.00 2023-07-08 00:43:38.000 189 21622.52 342.42 42679.89 99999.00 2023-07-08 00:43:39.000 189 21622.54 342.36 42679.85 99999.00 2023-07-08 00:43:40.000 189 21622.53 342.28 42679.77 47831.49 2023-07-08 00:43:41.000 189 21622.49 342.23 42679.71 88888.00 2023-07-08 00:43:42.000 189 21622.48 342.26 42679.70 88888.00 2023-07-08 00:43:43.000 189 21622.48 342.30 42679.73 88888.00 2023-07-08 00:43:44.000 189 21622.51 342.35 42679.77 88888.00 2023-07-08 00:43:45.000 189 21622.54 342.37 42679.77 47831.29 2023-07-08 00:43:46.000 189 21622.52 342.36 42679.75 88888.00 2023-07-08 00:43:47.000 189 21622.50 342.35 42679.76 88888.00 2023-07-08 00:43:48.000 189 21622.52 342.34 42679.79 88888.00 2023-07-08 00:43:49.000 189 21622.56 342.27 42679.76 88888.00 2023-07-08 00:43:50.000 189 21622.58 342.15 42679.69 47831.31 2023-07-08 00:43:51.000 189 21622.59 342.09 42679.67 88888.00 2023-07-08 00:43:52.000 189 21622.58 342.09 42679.67 88888.00 2023-07-08 00:43:53.000 189 21622.60 342.09 42679.66 88888.00 2023-07-08 00:43:54.000 189 21622.63 342.09 42679.66 88888.00 2023-07-08 00:43:55.000 189 21622.61 342.08 42679.64 47831.33 2023-07-08 00:43:56.000 189 21622.55 342.05 42679.57 88888.00 2023-07-08 00:43:57.000 189 21622.53 342.03 42679.48 88888.00 2023-07-08 00:43:58.000 189 21622.54 342.03 42679.48 88888.00 2023-07-08 00:43:59.000 189 21622.54 342.05 42679.57 88888.00 2023-07-08 00:44:00.000 189 21622.52 342.06 42679.64 47831.27 2023-07-08 00:44:01.000 189 21622.53 342.06 42679.61 88888.00 2023-07-08 00:44:02.000 189 21622.59 342.03 42679.54 88888.00 2023-07-08 00:44:03.000 189 21622.59 342.00 42679.52 88888.00 2023-07-08 00:44:04.000 189 21622.55 341.97 42679.54 88888.00 2023-07-08 00:44:05.000 189 21622.56 341.96 42679.57 47831.36 2023-07-08 00:44:06.000 189 21622.63 341.96 42679.57 88888.00 2023-07-08 00:44:07.000 189 21622.67 341.97 42679.52 88888.00 2023-07-08 00:44:08.000 189 21622.66 341.98 42679.50 88888.00 2023-07-08 00:44:09.000 189 21622.67 341.99 42679.56 88888.00 2023-07-08 00:44:10.000 189 21622.69 342.01 42679.64 99999.00 2023-07-08 00:44:11.000 189 21622.69 342.02 42679.66 99999.00 2023-07-08 00:44:12.000 189 21622.67 342.03 42679.66 99999.00 2023-07-08 00:44:13.000 189 21622.67 342.09 42679.65 99999.00 2023-07-08 00:44:14.000 189 21622.68 342.16 42679.66 99999.00 2023-07-08 00:44:15.000 189 21622.68 342.19 42679.71 47831.53 2023-07-08 00:44:16.000 189 21622.69 342.22 42679.76 88888.00 2023-07-08 00:44:17.000 189 21622.72 342.26 42679.76 88888.00 2023-07-08 00:44:18.000 189 21622.76 342.29 42679.77 88888.00 2023-07-08 00:44:19.000 189 21622.82 342.29 42679.80 88888.00 2023-07-08 00:44:20.000 189 21622.88 342.27 42679.80 47831.63 2023-07-08 00:44:21.000 189 21623.00 342.28 42679.79 88888.00 2023-07-08 00:44:22.000 189 21623.12 342.32 42679.75 88888.00 2023-07-08 00:44:23.000 189 21623.16 342.32 42679.69 88888.00 2023-07-08 00:44:24.000 189 21623.16 342.26 42679.65 88888.00 2023-07-08 00:44:25.000 189 21623.18 342.25 42679.68 47831.76 2023-07-08 00:44:26.000 189 21623.22 342.30 42679.69 88888.00 2023-07-08 00:44:27.000 189 21623.30 342.31 42679.68 88888.00 2023-07-08 00:44:28.000 189 21623.37 342.27 42679.64 88888.00 2023-07-08 00:44:29.000 189 21623.42 342.21 42679.61 88888.00 2023-07-08 00:44:30.000 189 21623.48 342.23 42679.63 47831.92 2023-07-08 00:44:31.000 189 21623.49 342.30 42679.68 88888.00 2023-07-08 00:44:32.000 189 21623.47 342.29 42679.68 88888.00 2023-07-08 00:44:33.000 189 21623.50 342.23 42679.64 88888.00 2023-07-08 00:44:34.000 189 21623.57 342.21 42679.63 88888.00 2023-07-08 00:44:35.000 189 21623.60 342.22 42679.64 47831.77 2023-07-08 00:44:36.000 189 21623.59 342.20 42679.62 88888.00 2023-07-08 00:44:37.000 189 21623.57 342.15 42679.62 88888.00 2023-07-08 00:44:38.000 189 21623.65 342.11 42679.63 88888.00 2023-07-08 00:44:39.000 189 21623.74 342.10 42679.66 88888.00 2023-07-08 00:44:40.000 189 21623.75 342.09 42679.68 47831.84 2023-07-08 00:44:41.000 189 21623.76 342.08 42679.68 88888.00 2023-07-08 00:44:42.000 189 21623.84 342.08 42679.64 88888.00 2023-07-08 00:44:43.000 189 21623.94 342.05 42679.59 88888.00 2023-07-08 00:44:44.000 189 21623.96 341.99 42679.54 88888.00 2023-07-08 00:44:45.000 189 21623.90 341.95 42679.53 47831.78 2023-07-08 00:44:46.000 189 21623.85 341.93 42679.50 88888.00 2023-07-08 00:44:47.000 189 21623.85 341.91 42679.48 88888.00 2023-07-08 00:44:48.000 189 21623.86 341.89 42679.49 88888.00 2023-07-08 00:44:49.000 189 21623.82 341.89 42679.54 88888.00 2023-07-08 00:44:50.000 189 21623.79 341.91 42679.56 47831.72 2023-07-08 00:44:51.000 189 21623.79 341.90 42679.49 88888.00 2023-07-08 00:44:52.000 189 21623.77 341.87 42679.39 88888.00 2023-07-08 00:44:53.000 189 21623.76 341.87 42679.39 88888.00 2023-07-08 00:44:54.000 189 21623.78 341.89 42679.43 88888.00 2023-07-08 00:44:55.000 189 21623.78 341.87 42679.41 47831.67 2023-07-08 00:44:56.000 189 21623.78 341.85 42679.36 88888.00 2023-07-08 00:44:57.000 189 21623.80 341.85 42679.29 88888.00 2023-07-08 00:44:58.000 189 21623.80 341.82 42679.26 88888.00 2023-07-08 00:44:59.000 189 21623.77 341.77 42679.25 88888.00 2023-07-08 00:45:00.000 189 21623.78 341.72 42679.23 47831.70 2023-07-08 00:45:01.000 189 21623.82 341.67 42679.23 88888.00 2023-07-08 00:45:02.000 189 21623.81 341.61 42679.25 88888.00 2023-07-08 00:45:03.000 189 21623.73 341.61 42679.28 88888.00 2023-07-08 00:45:04.000 189 21623.65 341.65 42679.30 88888.00 2023-07-08 00:45:05.000 189 21623.60 341.68 42679.34 47831.59 2023-07-08 00:45:06.000 189 21623.60 341.71 42679.39 88888.00 2023-07-08 00:45:07.000 189 21623.65 341.72 42679.43 88888.00 2023-07-08 00:45:08.000 189 21623.67 341.73 42679.44 88888.00 2023-07-08 00:45:09.000 189 21623.63 341.74 42679.41 88888.00 2023-07-08 00:45:10.000 189 21623.62 341.74 42679.34 99999.00 2023-07-08 00:45:11.000 189 21623.73 341.71 42679.27 99999.00 2023-07-08 00:45:12.000 189 21623.82 341.71 42679.25 99999.00 2023-07-08 00:45:13.000 189 21623.82 341.75 42679.26 99999.00 2023-07-08 00:45:14.000 189 21623.78 341.81 42679.26 99999.00 2023-07-08 00:45:15.000 189 21623.78 341.85 42679.27 47831.78 2023-07-08 00:45:16.000 189 21623.80 341.85 42679.28 88888.00 2023-07-08 00:45:17.000 189 21623.83 341.85 42679.27 88888.00 2023-07-08 00:45:18.000 189 21623.87 341.89 42679.29 88888.00 2023-07-08 00:45:19.000 189 21623.92 341.94 42679.32 88888.00 2023-07-08 00:45:20.000 189 21623.94 341.95 42679.37 47831.77 2023-07-08 00:45:21.000 189 21623.93 342.00 42679.40 88888.00 2023-07-08 00:45:22.000 189 21623.92 342.05 42679.40 88888.00 2023-07-08 00:45:23.000 189 21623.94 342.09 42679.41 88888.00 2023-07-08 00:45:24.000 189 21623.95 342.08 42679.44 88888.00 2023-07-08 00:45:25.000 189 21623.88 342.07 42679.51 47831.84 2023-07-08 00:45:26.000 189 21623.79 342.09 42679.57 88888.00 2023-07-08 00:45:27.000 189 21623.80 342.14 42679.58 88888.00 2023-07-08 00:45:28.000 189 21623.91 342.19 42679.55 88888.00 2023-07-08 00:45:29.000 189 21623.98 342.21 42679.53 88888.00 2023-07-08 00:45:30.000 189 21623.91 342.25 42679.54 47831.93 2023-07-08 00:45:31.000 189 21623.83 342.31 42679.56 88888.00 2023-07-08 00:45:32.000 189 21623.89 342.32 42679.57 88888.00 2023-07-08 00:45:33.000 189 21623.95 342.29 42679.59 88888.00 2023-07-08 00:45:34.000 189 21623.91 342.30 42679.65 88888.00 2023-07-08 00:45:35.000 189 21623.87 342.33 42679.68 47831.88 2023-07-08 00:45:36.000 189 21623.90 342.32 42679.66 88888.00 2023-07-08 00:45:37.000 189 21623.97 342.28 42679.64 88888.00 2023-07-08 00:45:38.000 189 21624.00 342.27 42679.64 88888.00 2023-07-08 00:45:39.000 189 21623.98 342.31 42679.66 88888.00 2023-07-08 00:45:40.000 189 21623.98 342.31 42679.70 47832.01 2023-07-08 00:45:41.000 189 21624.01 342.25 42679.69 88888.00 2023-07-08 00:45:42.000 189 21623.99 342.23 42679.64 88888.00 2023-07-08 00:45:43.000 189 21623.97 342.24 42679.57 88888.00 2023-07-08 00:45:44.000 189 21623.99 342.24 42679.54 88888.00 2023-07-08 00:45:45.000 189 21624.07 342.23 42679.62 47832.05 2023-07-08 00:45:46.000 189 21624.13 342.21 42679.68 88888.00 2023-07-08 00:45:47.000 189 21624.13 342.18 42679.66 88888.00 2023-07-08 00:45:48.000 189 21624.09 342.17 42679.66 88888.00 2023-07-08 00:45:49.000 189 21624.03 342.20 42679.69 88888.00 2023-07-08 00:45:50.000 189 21623.98 342.23 42679.68 47832.14 2023-07-08 00:45:51.000 189 21623.96 342.25 42679.67 88888.00 2023-07-08 00:45:52.000 189 21624.01 342.26 42679.68 88888.00 2023-07-08 00:45:53.000 189 21624.08 342.25 42679.69 88888.00 2023-07-08 00:45:54.000 189 21624.10 342.23 42679.68 88888.00 2023-07-08 00:45:55.000 189 21624.07 342.21 42679.67 47831.93 2023-07-08 00:45:56.000 189 21624.08 342.20 42679.64 88888.00 2023-07-08 00:45:57.000 189 21624.12 342.18 42679.60 88888.00 2023-07-08 00:45:58.000 189 21624.10 342.17 42679.59 88888.00 2023-07-08 00:45:59.000 189 21624.05 342.17 42679.63 88888.00 2023-07-08 00:46:00.000 189 21624.04 342.15 42679.62 99999.00 2023-07-08 00:46:01.000 189 21624.07 342.14 42679.56 99999.00 2023-07-08 00:46:02.000 189 21624.08 342.14 42679.54 99999.00 2023-07-08 00:46:03.000 189 21624.06 342.14 42679.56 99999.00 2023-07-08 00:46:04.000 189 21624.06 342.15 42679.57 99999.00 2023-07-08 00:46:05.000 189 21624.06 342.17 42679.61 47831.96 2023-07-08 00:46:06.000 189 21624.07 342.22 42679.64 88888.00 2023-07-08 00:46:07.000 189 21624.08 342.23 42679.63 88888.00 2023-07-08 00:46:08.000 189 21624.06 342.18 42679.62 88888.00 2023-07-08 00:46:09.000 189 21624.05 342.12 42679.63 88888.00 2023-07-08 00:46:10.000 189 21624.05 342.05 42679.66 47831.98 2023-07-08 00:46:11.000 189 21624.02 342.01 42679.63 88888.00 2023-07-08 00:46:12.000 189 21623.97 341.99 42679.61 88888.00 2023-07-08 00:46:13.000 189 21623.94 341.98 42679.61 88888.00 2023-07-08 00:46:14.000 189 21623.97 341.96 42679.59 88888.00 2023-07-08 00:46:15.000 189 21623.98 341.95 42679.52 47832.00 2023-07-08 00:46:16.000 189 21623.97 341.96 42679.50 88888.00 2023-07-08 00:46:17.000 189 21623.98 341.98 42679.58 88888.00 2023-07-08 00:46:18.000 189 21623.99 342.00 42679.63 88888.00 2023-07-08 00:46:19.000 189 21624.03 341.99 42679.62 88888.00 2023-07-08 00:46:20.000 189 21624.08 341.96 42679.60 47831.84 2023-07-08 00:46:21.000 189 21624.04 341.96 42679.61 88888.00 2023-07-08 00:46:22.000 189 21623.93 342.01 42679.62 88888.00 2023-07-08 00:46:23.000 189 21623.89 342.01 42679.61 88888.00 2023-07-08 00:46:24.000 189 21623.96 341.95 42679.62 88888.00 2023-07-08 00:46:25.000 189 21624.02 341.94 42679.63 99999.00 2023-07-08 00:46:26.000 189 21624.02 341.96 42679.59 99999.00 2023-07-08 00:46:27.000 189 21623.98 341.96 42679.53 99999.00 2023-07-08 00:46:28.000 189 21623.94 341.99 42679.54 99999.00 2023-07-08 00:46:29.000 189 21623.92 342.05 42679.61 99999.00 2023-07-08 00:46:30.000 189 21623.90 342.06 42679.63 47831.88 2023-07-08 00:46:31.000 189 21623.90 342.01 42679.60 88888.00 2023-07-08 00:46:32.000 189 21623.90 342.00 42679.57 88888.00 2023-07-08 00:46:33.000 189 21623.84 342.02 42679.59 88888.00 2023-07-08 00:46:34.000 189 21623.76 342.09 42679.66 88888.00 2023-07-08 00:46:35.000 189 21623.69 342.17 42679.73 47832.03 2023-07-08 00:46:36.000 189 21623.68 342.17 42679.72 88888.00 2023-07-08 00:46:37.000 189 21623.71 342.15 42679.68 88888.00 2023-07-08 00:46:38.000 189 21623.73 342.14 42679.69 88888.00 2023-07-08 00:46:39.000 189 21623.68 342.12 42679.72 88888.00 2023-07-08 00:46:40.000 189 21623.67 342.12 42679.71 47831.99 2023-07-08 00:46:41.000 189 21623.73 342.14 42679.69 88888.00 2023-07-08 00:46:42.000 189 21623.72 342.15 42679.71 88888.00 2023-07-08 00:46:43.000 189 21623.63 342.17 42679.76 88888.00 2023-07-08 00:46:44.000 189 21623.56 342.19 42679.77 88888.00 2023-07-08 00:46:45.000 189 21623.54 342.21 42679.74 47832.02 2023-07-08 00:46:46.000 189 21623.56 342.20 42679.73 88888.00 2023-07-08 00:46:47.000 189 21623.55 342.17 42679.74 88888.00 2023-07-08 00:46:48.000 189 21623.48 342.17 42679.79 88888.00 2023-07-08 00:46:49.000 189 21623.44 342.22 42679.81 88888.00 2023-07-08 00:46:50.000 189 21623.50 342.24 42679.76 47832.07 2023-07-08 00:46:51.000 189 21623.53 342.22 42679.70 88888.00 2023-07-08 00:46:52.000 189 21623.50 342.26 42679.73 88888.00 2023-07-08 00:46:53.000 189 21623.46 342.30 42679.80 88888.00 2023-07-08 00:46:54.000 189 21623.42 342.27 42679.87 88888.00 2023-07-08 00:46:55.000 189 21623.38 342.22 42679.96 47832.11 2023-07-08 00:46:56.000 189 21623.33 342.19 42679.98 88888.00 2023-07-08 00:46:57.000 189 21623.30 342.21 42679.91 88888.00 2023-07-08 00:46:58.000 189 21623.34 342.27 42679.86 88888.00 2023-07-08 00:46:59.000 189 21623.37 342.29 42679.87 88888.00 2023-07-08 00:47:00.000 189 21623.35 342.26 42679.96 99999.00 2023-07-08 00:47:01.000 189 21623.33 342.25 42680.02 99999.00 2023-07-08 00:47:02.000 189 21623.32 342.26 42680.02 99999.00 2023-07-08 00:47:03.000 189 21623.29 342.26 42680.06 99999.00 2023-07-08 00:47:04.000 189 21623.26 342.26 42680.11 99999.00 2023-07-08 00:47:05.000 189 21623.20 342.28 42680.11 47832.15 2023-07-08 00:47:06.000 189 21623.14 342.33 42680.07 88888.00 2023-07-08 00:47:07.000 189 21623.13 342.36 42680.07 88888.00 2023-07-08 00:47:08.000 189 21623.15 342.35 42680.11 88888.00 2023-07-08 00:47:09.000 189 21623.14 342.31 42680.12 88888.00 2023-07-08 00:47:10.000 189 21623.11 342.25 42680.11 47832.18 2023-07-08 00:47:11.000 189 21623.05 342.22 42680.12 88888.00 2023-07-08 00:47:12.000 189 21622.97 342.24 42680.16 88888.00 2023-07-08 00:47:13.000 189 21622.89 342.27 42680.15 88888.00 2023-07-08 00:47:14.000 189 21622.84 342.28 42680.09 88888.00 2023-07-08 00:47:15.000 189 21622.87 342.30 42680.02 47832.11 2023-07-08 00:47:16.000 189 21622.92 342.31 42680.00 88888.00 2023-07-08 00:47:17.000 189 21622.96 342.33 42680.02 88888.00 2023-07-08 00:47:18.000 189 21622.99 342.34 42680.04 88888.00 2023-07-08 00:47:19.000 189 21622.97 342.36 42680.05 88888.00 2023-07-08 00:47:20.000 189 21622.91 342.38 42680.07 47832.14 2023-07-08 00:47:21.000 189 21622.85 342.41 42680.13 88888.00 2023-07-08 00:47:22.000 189 21622.81 342.48 42680.18 88888.00 2023-07-08 00:47:23.000 189 21622.79 342.55 42680.21 88888.00 2023-07-08 00:47:24.000 189 21622.80 342.56 42680.20 88888.00 2023-07-08 00:47:25.000 189 21622.83 342.51 42680.19 47832.11 2023-07-08 00:47:26.000 189 21622.80 342.46 42680.21 88888.00 2023-07-08 00:47:27.000 189 21622.71 342.50 42680.26 88888.00 2023-07-08 00:47:28.000 189 21622.67 342.56 42680.28 88888.00 2023-07-08 00:47:29.000 189 21622.64 342.59 42680.30 88888.00 2023-07-08 00:47:30.000 189 21622.62 342.59 42680.33 47832.12 2023-07-08 00:47:31.000 189 21622.68 342.57 42680.34 88888.00 2023-07-08 00:47:32.000 189 21622.76 342.54 42680.27 88888.00 2023-07-08 00:47:33.000 189 21622.75 342.54 42680.23 88888.00 2023-07-08 00:47:34.000 189 21622.72 342.60 42680.29 88888.00 2023-07-08 00:47:35.000 189 21622.68 342.65 42680.40 99999.00 2023-07-08 00:47:36.000 189 21622.63 342.69 42680.46 99999.00 2023-07-08 00:47:37.000 189 21622.63 342.67 42680.43 99999.00 2023-07-08 00:47:38.000 189 21622.66 342.61 42680.38 99999.00 2023-07-08 00:47:39.000 189 21622.67 342.62 42680.38 99999.00 2023-07-08 00:47:40.000 189 21622.64 342.68 42680.41 99999.00 2023-07-08 00:47:41.000 189 21622.60 342.70 42680.49 99999.00 2023-07-08 00:47:42.000 189 21622.61 342.68 42680.51 99999.00 2023-07-08 00:47:43.000 189 21622.65 342.66 42680.48 99999.00 2023-07-08 00:47:44.000 189 21622.63 342.69 42680.47 99999.00 2023-07-08 00:47:45.000 189 21622.58 342.76 42680.50 47832.36 2023-07-08 00:47:46.000 189 21622.56 342.78 42680.53 88888.00 2023-07-08 00:47:47.000 189 21622.57 342.74 42680.55 88888.00 2023-07-08 00:47:48.000 189 21622.59 342.71 42680.56 88888.00 2023-07-08 00:47:49.000 189 21622.60 342.73 42680.57 88888.00 2023-07-08 00:47:50.000 189 21622.63 342.78 42680.56 99999.00 2023-07-08 00:47:51.000 189 21622.66 342.85 42680.56 99999.00 2023-07-08 00:47:52.000 189 21622.64 342.91 42680.57 99999.00 2023-07-08 00:47:53.000 189 21622.58 342.94 42680.61 99999.00 2023-07-08 00:47:54.000 189 21622.51 342.92 42680.64 99999.00 2023-07-08 00:47:55.000 189 21622.51 342.88 42680.62 47832.43 2023-07-08 00:47:56.000 189 21622.57 342.86 42680.58 88888.00 2023-07-08 00:47:57.000 189 21622.64 342.87 42680.59 88888.00 2023-07-08 00:47:58.000 189 21622.63 342.91 42680.63 88888.00 2023-07-08 00:47:59.000 189 21622.59 342.96 42680.66 88888.00 2023-07-08 00:48:00.000 189 21622.56 343.01 42680.68 47832.46 2023-07-08 00:48:01.000 189 21622.52 343.05 42680.69 88888.00 2023-07-08 00:48:02.000 189 21622.50 343.07 42680.66 88888.00 2023-07-08 00:48:03.000 189 21622.51 343.07 42680.67 88888.00 2023-07-08 00:48:04.000 189 21622.46 343.05 42680.77 88888.00 2023-07-08 00:48:05.000 189 21622.39 342.98 42680.83 47832.19 2023-07-08 00:48:06.000 189 21622.36 342.95 42680.82 88888.00 2023-07-08 00:48:07.000 189 21622.34 342.99 42680.81 88888.00 2023-07-08 00:48:08.000 189 21622.31 343.02 42680.76 88888.00 2023-07-08 00:48:09.000 189 21622.31 343.02 42680.72 88888.00 2023-07-08 00:48:10.000 189 21622.29 343.02 42680.73 47832.39 2023-07-08 00:48:11.000 189 21622.30 343.03 42680.78 88888.00 2023-07-08 00:48:12.000 189 21622.33 343.06 42680.83 88888.00 2023-07-08 00:48:13.000 189 21622.34 343.07 42680.87 88888.00 2023-07-08 00:48:14.000 189 21622.29 343.04 42680.85 88888.00 2023-07-08 00:48:15.000 189 21622.23 343.02 42680.83 47832.38 2023-07-08 00:48:16.000 189 21622.17 343.06 42680.83 88888.00 2023-07-08 00:48:17.000 189 21622.15 343.08 42680.82 88888.00 2023-07-08 00:48:18.000 189 21622.18 343.06 42680.76 88888.00 2023-07-08 00:48:19.000 189 21622.21 343.06 42680.70 88888.00 2023-07-08 00:48:20.000 189 21622.23 343.12 42680.71 47832.44 2023-07-08 00:48:21.000 189 21622.22 343.16 42680.75 88888.00 2023-07-08 00:48:22.000 189 21622.18 343.16 42680.80 88888.00 2023-07-08 00:48:23.000 189 21622.15 343.17 42680.84 88888.00 2023-07-08 00:48:24.000 189 21622.13 343.21 42680.84 88888.00 2023-07-08 00:48:25.000 189 21622.13 343.24 42680.81 47832.42 2023-07-08 00:48:26.000 189 21622.18 343.24 42680.83 88888.00 2023-07-08 00:48:27.000 189 21622.25 343.23 42680.85 88888.00 2023-07-08 00:48:28.000 189 21622.28 343.22 42680.87 88888.00 2023-07-08 00:48:29.000 189 21622.21 343.27 42680.94 88888.00 2023-07-08 00:48:30.000 189 21622.15 343.34 42681.01 47832.58 2023-07-08 00:48:31.000 189 21622.15 343.36 42681.04 88888.00 2023-07-08 00:48:32.000 189 21622.13 343.34 42681.07 88888.00 2023-07-08 00:48:33.000 189 21622.06 343.38 42681.09 88888.00 2023-07-08 00:48:34.000 189 21622.01 343.44 42681.10 88888.00 2023-07-08 00:48:35.000 189 21622.03 343.43 42681.09 47832.52 2023-07-08 00:48:36.000 189 21622.13 343.41 42681.06 88888.00 2023-07-08 00:48:37.000 189 21622.18 343.44 42681.05 88888.00 2023-07-08 00:48:38.000 189 21622.15 343.51 42681.09 88888.00 2023-07-08 00:48:39.000 189 21622.13 343.58 42681.12 88888.00 2023-07-08 00:48:40.000 189 21622.14 343.61 42681.16 47832.60 2023-07-08 00:48:41.000 189 21622.16 343.61 42681.15 88888.00 2023-07-08 00:48:42.000 189 21622.23 343.63 42681.13 88888.00 2023-07-08 00:48:43.000 189 21622.23 343.68 42681.16 88888.00 2023-07-08 00:48:44.000 189 21622.13 343.70 42681.23 88888.00 2023-07-08 00:48:45.000 189 21622.06 343.73 42681.26 47832.69 2023-07-08 00:48:46.000 189 21622.08 343.75 42681.19 88888.00 2023-07-08 00:48:47.000 189 21622.14 343.74 42681.14 88888.00 2023-07-08 00:48:48.000 189 21622.15 343.75 42681.17 88888.00 2023-07-08 00:48:49.000 189 21622.07 343.84 42681.28 88888.00 2023-07-08 00:48:50.000 189 21622.01 343.94 42681.38 47832.70 2023-07-08 00:48:51.000 189 21622.01 343.95 42681.44 88888.00 2023-07-08 00:48:52.000 189 21622.02 343.93 42681.47 88888.00 2023-07-08 00:48:53.000 189 21622.01 343.91 42681.49 88888.00 2023-07-08 00:48:54.000 189 21622.02 343.92 42681.50 88888.00 2023-07-08 00:48:55.000 189 21622.01 343.94 42681.51 47832.69 2023-07-08 00:48:56.000 189 21621.92 343.96 42681.54 88888.00 2023-07-08 00:48:57.000 189 21621.85 343.96 42681.56 88888.00 2023-07-08 00:48:58.000 189 21621.87 343.97 42681.56 88888.00 2023-07-08 00:48:59.000 189 21621.95 343.99 42681.56 88888.00 2023-07-08 00:49:00.000 189 21621.97 344.01 42681.59 47832.79 2023-07-08 00:49:01.000 189 21621.86 344.05 42681.64 88888.00 2023-07-08 00:49:02.000 189 21621.73 344.08 42681.64 88888.00 2023-07-08 00:49:03.000 189 21621.68 344.09 42681.62 88888.00 2023-07-08 00:49:04.000 189 21621.69 344.11 42681.59 88888.00 2023-07-08 00:49:05.000 189 21621.70 344.10 42681.54 99999.00 2023-07-08 00:49:06.000 189 21621.68 344.07 42681.48 99999.00 2023-07-08 00:49:07.000 189 21621.61 344.10 42681.55 99999.00 2023-07-08 00:49:08.000 189 21621.57 344.15 42681.70 99999.00 2023-07-08 00:49:09.000 189 21621.57 344.16 42681.79 99999.00 2023-07-08 00:49:10.000 189 21621.57 344.16 42681.76 47832.74 2023-07-08 00:49:11.000 189 21621.58 344.20 42681.69 88888.00 2023-07-08 00:49:12.000 189 21621.56 344.24 42681.64 88888.00 2023-07-08 00:49:13.000 189 21621.53 344.23 42681.63 88888.00 2023-07-08 00:49:14.000 189 21621.53 344.23 42681.63 88888.00 2023-07-08 00:49:15.000 189 21621.50 344.28 42681.67 47832.90 2023-07-08 00:49:16.000 189 21621.46 344.36 42681.75 88888.00 2023-07-08 00:49:17.000 189 21621.45 344.38 42681.81 88888.00 2023-07-08 00:49:18.000 189 21621.45 344.38 42681.85 88888.00 2023-07-08 00:49:19.000 189 21621.44 344.43 42681.86 88888.00 2023-07-08 00:49:20.000 189 21621.41 344.52 42681.87 47832.92 2023-07-08 00:49:21.000 189 21621.39 344.60 42681.87 88888.00 2023-07-08 00:49:22.000 189 21621.37 344.60 42681.84 88888.00 2023-07-08 00:49:23.000 189 21621.40 344.60 42681.80 88888.00 2023-07-08 00:49:24.000 189 21621.46 344.64 42681.83 88888.00 2023-07-08 00:49:25.000 189 21621.47 344.65 42681.89 47833.02 2023-07-08 00:49:26.000 189 21621.44 344.63 42681.90 88888.00 2023-07-08 00:49:27.000 189 21621.45 344.63 42681.88 88888.00 2023-07-08 00:49:28.000 189 21621.49 344.68 42681.88 88888.00 2023-07-08 00:49:29.000 189 21621.47 344.73 42681.93 88888.00 2023-07-08 00:49:30.000 189 21621.41 344.74 42681.95 47832.99 2023-07-08 00:49:31.000 189 21621.41 344.76 42681.96 88888.00 2023-07-08 00:49:32.000 189 21621.47 344.79 42681.92 88888.00 2023-07-08 00:49:33.000 189 21621.46 344.79 42681.88 88888.00 2023-07-08 00:49:34.000 189 21621.35 344.74 42681.89 88888.00 2023-07-08 00:49:35.000 189 21621.27 344.73 42681.94 47833.12 2023-07-08 00:49:36.000 189 21621.25 344.80 42681.96 88888.00 2023-07-08 00:49:37.000 189 21621.26 344.87 42681.96 88888.00 2023-07-08 00:49:38.000 189 21621.29 344.91 42681.96 88888.00 2023-07-08 00:49:39.000 189 21621.28 344.93 42681.97 88888.00 2023-07-08 00:49:40.000 189 21621.21 344.94 42682.00 47833.11 2023-07-08 00:49:41.000 189 21621.16 344.94 42682.03 88888.00 2023-07-08 00:49:42.000 189 21621.18 344.96 42682.05 88888.00 2023-07-08 00:49:43.000 189 21621.23 345.00 42682.14 88888.00 2023-07-08 00:49:44.000 189 21621.26 345.05 42682.18 88888.00 2023-07-08 00:49:45.000 189 21621.25 345.10 42682.13 47833.01 2023-07-08 00:49:46.000 189 21621.20 345.18 42682.10 88888.00 2023-07-08 00:49:47.000 189 21621.15 345.24 42682.11 88888.00 2023-07-08 00:49:48.000 189 21621.12 345.27 42682.11 88888.00 2023-07-08 00:49:49.000 189 21621.12 345.27 42682.13 88888.00 2023-07-08 00:49:50.000 189 21621.11 345.23 42682.15 47833.10 2023-07-08 00:49:51.000 189 21621.08 345.21 42682.14 88888.00 2023-07-08 00:49:52.000 189 21621.06 345.23 42682.11 88888.00 2023-07-08 00:49:53.000 189 21621.01 345.25 42682.06 88888.00 2023-07-08 00:49:54.000 189 21620.93 345.27 42682.07 88888.00 2023-07-08 00:49:55.000 189 21620.94 345.28 42682.10 47833.19 2023-07-08 00:49:56.000 189 21620.98 345.25 42682.11 88888.00 2023-07-08 00:49:57.000 189 21620.94 345.24 42682.16 88888.00 2023-07-08 00:49:58.000 189 21620.87 345.28 42682.25 88888.00 2023-07-08 00:49:59.000 189 21620.83 345.36 42682.33 88888.00 2023-07-08 00:50:00.000 189 21620.86 345.43 42682.37 47833.28 2023-07-08 00:50:01.000 189 21620.90 345.47 42682.38 88888.00 2023-07-08 00:50:02.000 189 21620.88 345.48 42682.41 88888.00 2023-07-08 00:50:03.000 189 21620.83 345.49 42682.43 88888.00 2023-07-08 00:50:04.000 189 21620.84 345.51 42682.46 88888.00 2023-07-08 00:50:05.000 189 21620.87 345.57 42682.52 47833.16 2023-07-08 00:50:06.000 189 21620.87 345.65 42682.59 88888.00 2023-07-08 00:50:07.000 189 21620.89 345.67 42682.59 88888.00 2023-07-08 00:50:08.000 189 21620.88 345.62 42682.56 88888.00 2023-07-08 00:50:09.000 189 21620.83 345.59 42682.56 88888.00 2023-07-08 00:50:10.000 189 21620.86 345.64 42682.54 47833.31 2023-07-08 00:50:11.000 189 21620.94 345.72 42682.51 88888.00 2023-07-08 00:50:12.000 189 21620.92 345.76 42682.52 88888.00 2023-07-08 00:50:13.000 189 21620.83 345.75 42682.57 88888.00 2023-07-08 00:50:14.000 189 21620.76 345.77 42682.65 88888.00 2023-07-08 00:50:15.000 189 21620.74 345.85 42682.67 99999.00 2023-07-08 00:50:16.000 189 21620.77 345.93 42682.63 99999.00 2023-07-08 00:50:17.000 189 21620.75 346.00 42682.62 99999.00 2023-07-08 00:50:18.000 189 21620.71 346.05 42682.64 99999.00 2023-07-08 00:50:19.000 189 21620.72 346.05 42682.68 99999.00 2023-07-08 00:50:20.000 189 21620.73 346.05 42682.71 47833.58 2023-07-08 00:50:21.000 189 21620.70 346.11 42682.69 88888.00 2023-07-08 00:50:22.000 189 21620.74 346.20 42682.67 88888.00 2023-07-08 00:50:23.000 189 21620.82 346.26 42682.66 88888.00 2023-07-08 00:50:24.000 189 21620.84 346.23 42682.69 88888.00 2023-07-08 00:50:25.000 189 21620.81 346.21 42682.76 47833.58 2023-07-08 00:50:26.000 189 21620.79 346.25 42682.82 88888.00 2023-07-08 00:50:27.000 189 21620.79 346.34 42682.84 88888.00 2023-07-08 00:50:28.000 189 21620.77 346.39 42682.81 88888.00 2023-07-08 00:50:29.000 189 21620.72 346.41 42682.86 88888.00 2023-07-08 00:50:30.000 189 21620.67 346.46 42682.93 47833.69 2023-07-08 00:50:31.000 189 21620.68 346.51 42682.92 88888.00 2023-07-08 00:50:32.000 189 21620.71 346.51 42682.90 88888.00 2023-07-08 00:50:33.000 189 21620.72 346.50 42682.93 88888.00 2023-07-08 00:50:34.000 189 21620.76 346.51 42682.97 88888.00 2023-07-08 00:50:35.000 189 21620.77 346.54 42682.95 47833.70 2023-07-08 00:50:36.000 189 21620.74 346.59 42682.87 88888.00 2023-07-08 00:50:37.000 189 21620.76 346.63 42682.81 88888.00 2023-07-08 00:50:38.000 189 21620.82 346.59 42682.82 88888.00 2023-07-08 00:50:39.000 189 21620.84 346.51 42682.90 88888.00 2023-07-08 00:50:40.000 189 21620.77 346.49 42682.98 47833.70 2023-07-08 00:50:41.000 189 21620.69 346.56 42683.04 88888.00 2023-07-08 00:50:42.000 189 21620.63 346.66 42683.05 88888.00 2023-07-08 00:50:43.000 189 21620.59 346.74 42683.04 88888.00 2023-07-08 00:50:44.000 189 21620.60 346.77 42683.04 88888.00 2023-07-08 00:50:45.000 189 21620.63 346.74 42683.04 47833.63 2023-07-08 00:50:46.000 189 21620.64 346.74 42683.04 88888.00 2023-07-08 00:50:47.000 189 21620.64 346.79 42683.06 88888.00 2023-07-08 00:50:48.000 189 21620.60 346.78 42683.04 88888.00 2023-07-08 00:50:49.000 189 21620.49 346.74 42683.00 88888.00 2023-07-08 00:50:50.000 189 21620.42 346.76 42683.01 47833.78 2023-07-08 00:50:51.000 189 21620.43 346.81 42683.07 88888.00 2023-07-08 00:50:52.000 189 21620.46 346.83 42683.11 88888.00 2023-07-08 00:50:53.000 189 21620.47 346.86 42683.12 88888.00 2023-07-08 00:50:54.000 189 21620.50 346.87 42683.12 88888.00 2023-07-08 00:50:55.000 189 21620.48 346.87 42683.14 47833.68 2023-07-08 00:50:56.000 189 21620.42 346.89 42683.16 88888.00 2023-07-08 00:50:57.000 189 21620.35 346.93 42683.18 88888.00 2023-07-08 00:50:58.000 189 21620.31 346.98 42683.22 88888.00 2023-07-08 00:50:59.000 189 21620.32 347.01 42683.22 88888.00 2023-07-08 00:51:00.000 189 21620.34 347.02 42683.20 47833.64 2023-07-08 00:51:01.000 189 21620.29 347.03 42683.23 88888.00 2023-07-08 00:51:02.000 189 21620.22 346.98 42683.25 88888.00 2023-07-08 00:51:03.000 189 21620.16 346.89 42683.21 88888.00 2023-07-08 00:51:04.000 189 21620.13 346.82 42683.20 88888.00 2023-07-08 00:51:05.000 189 21620.10 346.81 42683.24 47833.66 2023-07-08 00:51:06.000 189 21620.10 346.83 42683.26 88888.00 2023-07-08 00:51:07.000 189 21620.13 346.89 42683.27 88888.00 2023-07-08 00:51:08.000 189 21620.13 346.92 42683.27 88888.00 2023-07-08 00:51:09.000 189 21620.09 346.95 42683.27 88888.00 2023-07-08 00:51:10.000 189 21620.09 347.01 42683.24 47833.69 2023-07-08 00:51:11.000 189 21620.14 347.08 42683.23 88888.00 2023-07-08 00:51:12.000 189 21620.18 347.09 42683.22 88888.00 2023-07-08 00:51:13.000 189 21620.15 347.10 42683.26 88888.00 2023-07-08 00:51:14.000 189 21620.06 347.13 42683.31 88888.00 2023-07-08 00:51:15.000 189 21619.97 347.18 42683.33 47833.67 2023-07-08 00:51:16.000 189 21620.00 347.25 42683.31 88888.00 2023-07-08 00:51:17.000 189 21620.13 347.28 42683.26 88888.00 2023-07-08 00:51:18.000 189 21620.23 347.26 42683.24 88888.00 2023-07-08 00:51:19.000 189 21620.24 347.27 42683.27 88888.00 2023-07-08 00:51:20.000 189 21620.22 347.33 42683.30 47833.77 2023-07-08 00:51:21.000 189 21620.16 347.37 42683.31 88888.00 2023-07-08 00:51:22.000 189 21620.09 347.41 42683.35 88888.00 2023-07-08 00:51:23.000 189 21620.12 347.45 42683.39 88888.00 2023-07-08 00:51:24.000 189 21620.23 347.46 42683.36 88888.00 2023-07-08 00:51:25.000 189 21620.31 347.46 42683.33 47833.79 2023-07-08 00:51:26.000 189 21620.31 347.47 42683.36 88888.00 2023-07-08 00:51:27.000 189 21620.28 347.49 42683.39 88888.00 2023-07-08 00:51:28.000 189 21620.26 347.55 42683.39 88888.00 2023-07-08 00:51:29.000 189 21620.25 347.60 42683.41 88888.00 2023-07-08 00:51:30.000 189 21620.24 347.62 42683.41 47833.95 2023-07-08 00:51:31.000 189 21620.26 347.64 42683.40 88888.00 2023-07-08 00:51:32.000 189 21620.26 347.66 42683.40 88888.00 2023-07-08 00:51:33.000 189 21620.24 347.66 42683.43 88888.00 2023-07-08 00:51:34.000 189 21620.19 347.62 42683.47 88888.00 2023-07-08 00:51:35.000 189 21620.15 347.57 42683.52 47834.12 2023-07-08 00:51:36.000 189 21620.17 347.56 42683.54 88888.00 2023-07-08 00:51:37.000 189 21620.22 347.60 42683.54 88888.00 2023-07-08 00:51:38.000 189 21620.28 347.66 42683.54 88888.00 2023-07-08 00:51:39.000 189 21620.35 347.71 42683.56 88888.00 2023-07-08 00:51:40.000 189 21620.36 347.69 42683.57 47834.02 2023-07-08 00:51:41.000 189 21620.31 347.65 42683.52 88888.00 2023-07-08 00:51:42.000 189 21620.27 347.69 42683.48 88888.00 2023-07-08 00:51:43.000 189 21620.27 347.75 42683.48 88888.00 2023-07-08 00:51:44.000 189 21620.28 347.77 42683.49 88888.00 2023-07-08 00:51:45.000 189 21620.33 347.76 42683.48 47834.14 2023-07-08 00:51:46.000 189 21620.37 347.74 42683.50 88888.00 2023-07-08 00:51:47.000 189 21620.37 347.69 42683.52 88888.00 2023-07-08 00:51:48.000 189 21620.33 347.68 42683.54 88888.00 2023-07-08 00:51:49.000 189 21620.28 347.72 42683.51 88888.00 2023-07-08 00:51:50.000 189 21620.32 347.78 42683.48 47834.12 2023-07-08 00:51:51.000 189 21620.33 347.83 42683.52 88888.00 2023-07-08 00:51:52.000 189 21620.26 347.86 42683.59 88888.00 2023-07-08 00:51:53.000 189 21620.24 347.85 42683.56 88888.00 2023-07-08 00:51:54.000 189 21620.30 347.83 42683.47 88888.00 2023-07-08 00:51:55.000 189 21620.30 347.81 42683.43 47833.96 2023-07-08 00:51:56.000 189 21620.21 347.78 42683.46 88888.00 2023-07-08 00:51:57.000 189 21620.15 347.79 42683.52 88888.00 2023-07-08 00:51:58.000 189 21620.16 347.81 42683.54 88888.00 2023-07-08 00:51:59.000 189 21620.18 347.83 42683.51 88888.00 2023-07-08 00:52:00.000 189 21620.17 347.86 42683.46 47833.88 2023-07-08 00:52:01.000 189 21620.17 347.86 42683.41 88888.00 2023-07-08 00:52:02.000 189 21620.18 347.86 42683.39 88888.00 2023-07-08 00:52:03.000 189 21620.16 347.84 42683.41 88888.00 2023-07-08 00:52:04.000 189 21620.09 347.85 42683.49 88888.00 2023-07-08 00:52:05.000 189 21620.02 347.88 42683.57 47833.87 2023-07-08 00:52:06.000 189 21619.99 347.86 42683.55 88888.00 2023-07-08 00:52:07.000 189 21620.00 347.84 42683.51 88888.00 2023-07-08 00:52:08.000 189 21619.99 347.87 42683.54 88888.00 2023-07-08 00:52:09.000 189 21619.95 347.88 42683.56 88888.00 2023-07-08 00:52:10.000 189 21619.92 347.83 42683.52 47833.87 2023-07-08 00:52:11.000 189 21619.91 347.79 42683.49 88888.00 2023-07-08 00:52:12.000 189 21619.92 347.80 42683.50 88888.00 2023-07-08 00:52:13.000 189 21619.93 347.82 42683.54 88888.00 2023-07-08 00:52:14.000 189 21619.89 347.86 42683.56 88888.00 2023-07-08 00:52:15.000 189 21619.87 347.89 42683.55 47833.94 2023-07-08 00:52:16.000 189 21619.88 347.89 42683.56 88888.00 2023-07-08 00:52:17.000 189 21619.90 347.86 42683.54 88888.00 2023-07-08 00:52:18.000 189 21619.93 347.84 42683.44 88888.00 2023-07-08 00:52:19.000 189 21619.95 347.85 42683.36 88888.00 2023-07-08 00:52:20.000 189 21619.99 347.87 42683.38 47833.88 2023-07-08 00:52:21.000 189 21620.06 347.88 42683.48 88888.00 2023-07-08 00:52:22.000 189 21620.11 347.95 42683.56 88888.00 2023-07-08 00:52:23.000 189 21620.11 348.06 42683.61 88888.00 2023-07-08 00:52:24.000 189 21620.06 348.15 42683.63 88888.00 2023-07-08 00:52:25.000 189 21620.02 348.18 42683.63 47833.92 2023-07-08 00:52:26.000 189 21620.06 348.15 42683.62 88888.00 2023-07-08 00:52:27.000 189 21620.15 348.12 42683.64 88888.00 2023-07-08 00:52:28.000 189 21620.19 348.12 42683.66 88888.00 2023-07-08 00:52:29.000 189 21620.24 348.11 42683.64 88888.00 2023-07-08 00:52:30.000 189 21620.33 348.09 42683.64 47834.14 2023-07-08 00:52:31.000 189 21620.42 348.08 42683.66 88888.00 2023-07-08 00:52:32.000 189 21620.45 348.06 42683.66 88888.00 2023-07-08 00:52:33.000 189 21620.44 348.07 42683.60 88888.00 2023-07-08 00:52:34.000 189 21620.44 348.10 42683.55 88888.00 2023-07-08 00:52:35.000 189 21620.45 348.13 42683.54 47834.23 2023-07-08 00:52:36.000 189 21620.47 348.19 42683.56 88888.00 2023-07-08 00:52:37.000 189 21620.48 348.25 42683.59 88888.00 2023-07-08 00:52:38.000 189 21620.47 348.25 42683.57 88888.00 2023-07-08 00:52:39.000 189 21620.42 348.25 42683.53 88888.00 2023-07-08 00:52:40.000 189 21620.40 348.34 42683.52 47834.18 2023-07-08 00:52:41.000 189 21620.42 348.40 42683.56 88888.00 2023-07-08 00:52:42.000 189 21620.44 348.38 42683.59 88888.00 2023-07-08 00:52:43.000 189 21620.48 348.30 42683.59 88888.00 2023-07-08 00:52:44.000 189 21620.49 348.27 42683.59 88888.00 2023-07-08 00:52:45.000 189 21620.44 348.32 42683.59 47834.22 2023-07-08 00:52:46.000 189 21620.43 348.34 42683.56 88888.00 2023-07-08 00:52:47.000 189 21620.49 348.31 42683.54 88888.00 2023-07-08 00:52:48.000 189 21620.53 348.32 42683.51 88888.00 2023-07-08 00:52:49.000 189 21620.53 348.35 42683.51 88888.00 2023-07-08 00:52:50.000 189 21620.54 348.33 42683.52 47834.21 2023-07-08 00:52:51.000 189 21620.57 348.31 42683.51 88888.00 2023-07-08 00:52:52.000 189 21620.55 348.29 42683.53 88888.00 2023-07-08 00:52:53.000 189 21620.51 348.27 42683.53 88888.00 2023-07-08 00:52:54.000 189 21620.50 348.24 42683.50 88888.00 2023-07-08 00:52:55.000 189 21620.52 348.20 42683.47 47834.08 2023-07-08 00:52:56.000 189 21620.59 348.19 42683.43 88888.00 2023-07-08 00:52:57.000 189 21620.68 348.21 42683.38 88888.00 2023-07-08 00:52:58.000 189 21620.69 348.26 42683.39 88888.00 2023-07-08 00:52:59.000 189 21620.66 348.30 42683.39 88888.00 2023-07-08 00:53:00.000 189 21620.63 348.31 42683.39 47834.04 2023-07-08 00:53:01.000 189 21620.58 348.30 42683.41 88888.00 2023-07-08 00:53:02.000 189 21620.54 348.31 42683.44 88888.00 2023-07-08 00:53:03.000 189 21620.58 348.31 42683.43 88888.00 2023-07-08 00:53:04.000 189 21620.61 348.31 42683.43 88888.00 2023-07-08 00:53:05.000 189 21620.59 348.33 42683.43 47834.07 2023-07-08 00:53:06.000 189 21620.62 348.34 42683.40 88888.00 2023-07-08 00:53:07.000 189 21620.67 348.34 42683.34 88888.00 2023-07-08 00:53:08.000 189 21620.69 348.32 42683.31 88888.00 2023-07-08 00:53:09.000 189 21620.67 348.29 42683.28 88888.00 2023-07-08 00:53:10.000 189 21620.61 348.25 42683.27 47834.06 2023-07-08 00:53:11.000 189 21620.60 348.20 42683.24 88888.00 2023-07-08 00:53:12.000 189 21620.63 348.18 42683.24 88888.00 2023-07-08 00:53:13.000 189 21620.65 348.21 42683.32 88888.00 2023-07-08 00:53:14.000 189 21620.61 348.27 42683.40 88888.00 2023-07-08 00:53:15.000 189 21620.59 348.29 42683.43 47834.05 2023-07-08 00:53:16.000 189 21620.62 348.28 42683.41 88888.00 2023-07-08 00:53:17.000 189 21620.65 348.28 42683.41 88888.00 2023-07-08 00:53:18.000 189 21620.62 348.30 42683.45 88888.00 2023-07-08 00:53:19.000 189 21620.53 348.32 42683.44 88888.00 2023-07-08 00:53:20.000 189 21620.50 348.33 42683.37 47834.17 2023-07-08 00:53:21.000 189 21620.51 348.33 42683.31 88888.00 2023-07-08 00:53:22.000 189 21620.45 348.34 42683.34 88888.00 2023-07-08 00:53:23.000 189 21620.37 348.34 42683.37 88888.00 2023-07-08 00:53:24.000 189 21620.39 348.34 42683.31 88888.00 2023-07-08 00:53:25.000 189 21620.49 348.33 42683.27 47833.88 2023-07-08 00:53:26.000 189 21620.53 348.36 42683.33 88888.00 2023-07-08 00:53:27.000 189 21620.45 348.40 42683.39 88888.00 2023-07-08 00:53:28.000 189 21620.33 348.41 42683.38 88888.00 2023-07-08 00:53:29.000 189 21620.29 348.39 42683.38 88888.00 2023-07-08 00:53:30.000 189 21620.31 348.39 42683.43 47833.88 2023-07-08 00:53:31.000 189 21620.33 348.46 42683.44 88888.00 2023-07-08 00:53:32.000 189 21620.32 348.55 42683.41 88888.00 2023-07-08 00:53:33.000 189 21620.30 348.56 42683.44 88888.00 2023-07-08 00:53:34.000 189 21620.31 348.51 42683.49 88888.00 2023-07-08 00:53:35.000 189 21620.30 348.45 42683.50 47833.95 2023-07-08 00:53:36.000 189 21620.23 348.43 42683.46 88888.00 2023-07-08 00:53:37.000 189 21620.15 348.45 42683.44 88888.00 2023-07-08 00:53:38.000 189 21620.16 348.51 42683.46 88888.00 2023-07-08 00:53:39.000 189 21620.22 348.54 42683.52 88888.00 2023-07-08 00:53:40.000 189 21620.26 348.52 42683.54 47833.96 2023-07-08 00:53:41.000 189 21620.26 348.50 42683.52 88888.00 2023-07-08 00:53:42.000 189 21620.22 348.49 42683.48 88888.00 2023-07-08 00:53:43.000 189 21620.16 348.47 42683.43 88888.00 2023-07-08 00:53:44.000 189 21620.08 348.44 42683.46 88888.00 2023-07-08 00:53:45.000 189 21620.03 348.46 42683.48 47833.84 2023-07-08 00:53:46.000 189 21620.03 348.50 42683.48 88888.00 2023-07-08 00:53:47.000 189 21620.05 348.47 42683.50 88888.00 2023-07-08 00:53:48.000 189 21620.07 348.45 42683.49 88888.00 2023-07-08 00:53:49.000 189 21620.07 348.46 42683.39 88888.00 2023-07-08 00:53:50.000 189 21620.02 348.49 42683.34 47833.70 2023-07-08 00:53:51.000 189 21620.01 348.50 42683.38 88888.00 2023-07-08 00:53:52.000 189 21620.03 348.51 42683.46 88888.00 2023-07-08 00:53:53.000 189 21620.01 348.54 42683.49 88888.00 2023-07-08 00:53:54.000 189 21619.98 348.51 42683.45 88888.00 2023-07-08 00:53:55.000 189 21620.00 348.44 42683.40 47833.78 2023-07-08 00:53:56.000 189 21620.00 348.40 42683.40 88888.00 2023-07-08 00:53:57.000 189 21619.98 348.45 42683.46 88888.00 2023-07-08 00:53:58.000 189 21620.00 348.48 42683.51 88888.00 2023-07-08 00:53:59.000 189 21620.05 348.41 42683.49 88888.00 2023-07-08 00:54:00.000 189 21620.02 348.36 42683.44 47833.86 2023-07-08 00:54:01.000 189 21619.92 348.40 42683.41 88888.00 2023-07-08 00:54:02.000 189 21619.82 348.40 42683.40 88888.00 2023-07-08 00:54:03.000 189 21619.79 348.38 42683.39 88888.00 2023-07-08 00:54:04.000 189 21619.80 348.40 42683.44 88888.00 2023-07-08 00:54:05.000 189 21619.82 348.44 42683.51 99999.00 2023-07-08 00:54:06.000 189 21619.81 348.44 42683.55 99999.00 2023-07-08 00:54:07.000 189 21619.83 348.42 42683.54 99999.00 2023-07-08 00:54:08.000 189 21619.89 348.39 42683.46 99999.00 2023-07-08 00:54:09.000 189 21619.92 348.34 42683.38 99999.00 2023-07-08 00:54:10.000 189 21619.93 348.33 42683.38 47833.82 2023-07-08 00:54:11.000 189 21619.97 348.38 42683.46 88888.00 2023-07-08 00:54:12.000 189 21619.98 348.45 42683.52 88888.00 2023-07-08 00:54:13.000 189 21619.94 348.51 42683.55 88888.00 2023-07-08 00:54:14.000 189 21619.87 348.54 42683.62 88888.00 2023-07-08 00:54:15.000 189 21619.83 348.53 42683.63 47833.84 2023-07-08 00:54:16.000 189 21619.84 348.52 42683.57 88888.00 2023-07-08 00:54:17.000 189 21619.85 348.53 42683.53 88888.00 2023-07-08 00:54:18.000 189 21619.86 348.55 42683.53 88888.00 2023-07-08 00:54:19.000 189 21619.90 348.56 42683.57 88888.00 2023-07-08 00:54:20.000 189 21619.92 348.56 42683.59 47833.81 2023-07-08 00:54:21.000 189 21619.91 348.58 42683.57 88888.00 2023-07-08 00:54:22.000 189 21619.89 348.59 42683.56 88888.00 2023-07-08 00:54:23.000 189 21619.86 348.60 42683.58 88888.00 2023-07-08 00:54:24.000 189 21619.79 348.61 42683.61 88888.00 2023-07-08 00:54:25.000 189 21619.73 348.59 42683.58 47833.73 2023-07-08 00:54:26.000 189 21619.78 348.56 42683.50 88888.00 2023-07-08 00:54:27.000 189 21619.85 348.55 42683.46 88888.00 2023-07-08 00:54:28.000 189 21619.83 348.57 42683.50 88888.00 2023-07-08 00:54:29.000 189 21619.74 348.60 42683.59 88888.00 2023-07-08 00:54:30.000 189 21619.68 348.61 42683.63 47833.67 2023-07-08 00:54:31.000 189 21619.66 348.62 42683.61 88888.00 2023-07-08 00:54:32.000 189 21619.66 348.65 42683.54 88888.00 2023-07-08 00:54:33.000 189 21619.67 348.64 42683.48 88888.00 2023-07-08 00:54:34.000 189 21619.68 348.59 42683.44 88888.00 2023-07-08 00:54:35.000 189 21619.68 348.55 42683.44 47833.85 2023-07-08 00:54:36.000 189 21619.71 348.55 42683.44 88888.00 2023-07-08 00:54:37.000 189 21619.77 348.57 42683.42 88888.00 2023-07-08 00:54:38.000 189 21619.76 348.62 42683.48 88888.00 2023-07-08 00:54:39.000 189 21619.69 348.69 42683.57 88888.00 2023-07-08 00:54:40.000 189 21619.66 348.66 42683.56 47833.74 2023-07-08 00:54:41.000 189 21619.71 348.54 42683.50 88888.00 2023-07-08 00:54:42.000 189 21619.75 348.47 42683.50 88888.00 2023-07-08 00:54:43.000 189 21619.74 348.48 42683.54 88888.00 2023-07-08 00:54:44.000 189 21619.75 348.49 42683.55 88888.00 2023-07-08 00:54:45.000 189 21619.78 348.53 42683.54 47833.77 2023-07-08 00:54:46.000 189 21619.78 348.58 42683.52 88888.00 2023-07-08 00:54:47.000 189 21619.79 348.56 42683.47 88888.00 2023-07-08 00:54:48.000 189 21619.80 348.54 42683.45 88888.00 2023-07-08 00:54:49.000 189 21619.77 348.53 42683.44 88888.00 2023-07-08 00:54:50.000 189 21619.74 348.52 42683.45 99999.00 2023-07-08 00:54:51.000 189 21619.70 348.52 42683.50 99999.00 2023-07-08 00:54:52.000 189 21619.67 348.54 42683.57 99999.00 2023-07-08 00:54:53.000 189 21619.67 348.54 42683.60 99999.00 2023-07-08 00:54:54.000 189 21619.72 348.56 42683.54 99999.00 2023-07-08 00:54:55.000 189 21619.75 348.63 42683.43 47833.74 2023-07-08 00:54:56.000 189 21619.74 348.68 42683.38 88888.00 2023-07-08 00:54:57.000 189 21619.71 348.67 42683.41 88888.00 2023-07-08 00:54:58.000 189 21619.70 348.63 42683.39 88888.00 2023-07-08 00:54:59.000 189 21619.71 348.59 42683.34 88888.00 2023-07-08 00:55:00.000 189 21619.69 348.56 42683.34 47833.79 2023-07-08 00:55:01.000 189 21619.69 348.55 42683.39 88888.00 2023-07-08 00:55:02.000 189 21619.68 348.59 42683.44 88888.00 2023-07-08 00:55:03.000 189 21619.66 348.66 42683.52 88888.00 2023-07-08 00:55:04.000 189 21619.68 348.69 42683.55 88888.00 2023-07-08 00:55:05.000 189 21619.72 348.67 42683.46 47833.75 2023-07-08 00:55:06.000 189 21619.71 348.68 42683.35 88888.00 2023-07-08 00:55:07.000 189 21619.65 348.73 42683.35 88888.00 2023-07-08 00:55:08.000 189 21619.61 348.77 42683.42 88888.00 2023-07-08 00:55:09.000 189 21619.60 348.77 42683.47 88888.00 2023-07-08 00:55:10.000 189 21619.60 348.77 42683.48 47833.73 2023-07-08 00:55:11.000 189 21619.61 348.80 42683.47 88888.00 2023-07-08 00:55:12.000 189 21619.64 348.83 42683.50 88888.00 2023-07-08 00:55:13.000 189 21619.65 348.83 42683.57 88888.00 2023-07-08 00:55:14.000 189 21619.64 348.81 42683.61 88888.00 2023-07-08 00:55:15.000 189 21619.64 348.82 42683.59 47833.75 2023-07-08 00:55:16.000 189 21619.66 348.86 42683.53 88888.00 2023-07-08 00:55:17.000 189 21619.65 348.87 42683.47 88888.00 2023-07-08 00:55:18.000 189 21619.65 348.89 42683.41 88888.00 2023-07-08 00:55:19.000 189 21619.69 348.93 42683.39 88888.00 2023-07-08 00:55:20.000 189 21619.69 348.96 42683.44 47833.65 2023-07-08 00:55:21.000 189 21619.66 348.96 42683.51 88888.00 2023-07-08 00:55:22.000 189 21619.66 348.94 42683.54 88888.00 2023-07-08 00:55:23.000 189 21619.68 348.90 42683.54 88888.00 2023-07-08 00:55:24.000 189 21619.67 348.87 42683.56 88888.00 2023-07-08 00:55:25.000 189 21619.66 348.84 42683.56 47833.69 2023-07-08 00:55:26.000 189 21619.68 348.82 42683.50 88888.00 2023-07-08 00:55:27.000 189 21619.66 348.84 42683.45 88888.00 2023-07-08 00:55:28.000 189 21619.62 348.87 42683.42 88888.00 2023-07-08 00:55:29.000 189 21619.64 348.86 42683.34 88888.00 2023-07-08 00:55:30.000 189 21619.67 348.84 42683.30 47833.71 2023-07-08 00:55:31.000 189 21619.64 348.80 42683.36 88888.00 2023-07-08 00:55:32.000 189 21619.57 348.73 42683.44 88888.00 2023-07-08 00:55:33.000 189 21619.56 348.73 42683.50 88888.00 2023-07-08 00:55:34.000 189 21619.58 348.79 42683.52 88888.00 2023-07-08 00:55:35.000 189 21619.58 348.84 42683.50 99999.00 2023-07-08 00:55:36.000 189 21619.55 348.87 42683.52 99999.00 2023-07-08 00:55:37.000 189 21619.55 348.85 42683.52 99999.00 2023-07-08 00:55:38.000 189 21619.60 348.79 42683.46 99999.00 2023-07-08 00:55:39.000 189 21619.61 348.76 42683.41 99999.00 2023-07-08 00:55:40.000 189 21619.56 348.76 42683.42 47833.65 2023-07-08 00:55:41.000 189 21619.50 348.77 42683.45 88888.00 2023-07-08 00:55:42.000 189 21619.45 348.75 42683.46 88888.00 2023-07-08 00:55:43.000 189 21619.44 348.75 42683.47 88888.00 2023-07-08 00:55:44.000 189 21619.50 348.77 42683.53 88888.00 2023-07-08 00:55:45.000 189 21619.60 348.77 42683.56 47833.62 2023-07-08 00:55:46.000 189 21619.64 348.77 42683.51 88888.00 2023-07-08 00:55:47.000 189 21619.59 348.75 42683.43 88888.00 2023-07-08 00:55:48.000 189 21619.51 348.72 42683.36 88888.00 2023-07-08 00:55:49.000 189 21619.51 348.69 42683.31 88888.00 2023-07-08 00:55:50.000 189 21619.52 348.71 42683.33 47833.62 2023-07-08 00:55:51.000 189 21619.50 348.77 42683.38 88888.00 2023-07-08 00:55:52.000 189 21619.48 348.82 42683.47 88888.00 2023-07-08 00:55:53.000 189 21619.49 348.82 42683.55 88888.00 2023-07-08 00:55:54.000 189 21619.51 348.77 42683.57 88888.00 2023-07-08 00:55:55.000 189 21619.48 348.67 42683.50 47833.51 2023-07-08 00:55:56.000 189 21619.44 348.57 42683.39 88888.00 2023-07-08 00:55:57.000 189 21619.47 348.54 42683.31 88888.00 2023-07-08 00:55:58.000 189 21619.52 348.52 42683.29 88888.00 2023-07-08 00:55:59.000 189 21619.53 348.54 42683.31 88888.00 2023-07-08 00:56:00.000 189 21619.52 348.63 42683.37 47833.53 2023-07-08 00:56:01.000 189 21619.53 348.71 42683.38 88888.00 2023-07-08 00:56:02.000 189 21619.60 348.71 42683.34 88888.00 2023-07-08 00:56:03.000 189 21619.62 348.69 42683.37 88888.00 2023-07-08 00:56:04.000 189 21619.55 348.70 42683.43 88888.00 2023-07-08 00:56:05.000 189 21619.50 348.72 42683.44 47833.60 2023-07-08 00:56:06.000 189 21619.53 348.73 42683.44 88888.00 2023-07-08 00:56:07.000 189 21619.60 348.75 42683.45 88888.00 2023-07-08 00:56:08.000 189 21619.64 348.75 42683.43 88888.00 2023-07-08 00:56:09.000 189 21619.65 348.72 42683.39 88888.00 2023-07-08 00:56:10.000 189 21619.63 348.68 42683.37 47833.59 2023-07-08 00:56:11.000 189 21619.59 348.65 42683.36 88888.00 2023-07-08 00:56:12.000 189 21619.56 348.64 42683.34 88888.00 2023-07-08 00:56:13.000 189 21619.53 348.64 42683.35 88888.00 2023-07-08 00:56:14.000 189 21619.53 348.64 42683.36 88888.00 2023-07-08 00:56:15.000 189 21619.56 348.65 42683.31 47833.56 2023-07-08 00:56:16.000 189 21619.57 348.66 42683.24 88888.00 2023-07-08 00:56:17.000 189 21619.58 348.65 42683.20 88888.00 2023-07-08 00:56:18.000 189 21619.62 348.63 42683.25 88888.00 2023-07-08 00:56:19.000 189 21619.68 348.63 42683.36 88888.00 2023-07-08 00:56:20.000 189 21619.69 348.66 42683.38 47833.59 2023-07-08 00:56:21.000 189 21619.63 348.71 42683.32 88888.00 2023-07-08 00:56:22.000 189 21619.56 348.73 42683.32 88888.00 2023-07-08 00:56:23.000 189 21619.54 348.68 42683.36 88888.00 2023-07-08 00:56:24.000 189 21619.62 348.62 42683.38 88888.00 2023-07-08 00:56:25.000 189 21619.72 348.64 42683.38 47833.61 2023-07-08 00:56:26.000 189 21619.74 348.68 42683.36 88888.00 2023-07-08 00:56:27.000 189 21619.72 348.67 42683.31 88888.00 2023-07-08 00:56:28.000 189 21619.71 348.61 42683.27 88888.00 2023-07-08 00:56:29.000 189 21619.72 348.57 42683.26 88888.00 2023-07-08 00:56:30.000 189 21619.78 348.53 42683.21 47833.64 2023-07-08 00:56:31.000 189 21619.87 348.51 42683.19 88888.00 2023-07-08 00:56:32.000 189 21619.89 348.51 42683.24 88888.00 2023-07-08 00:56:33.000 189 21619.86 348.50 42683.31 88888.00 2023-07-08 00:56:34.000 189 21619.88 348.48 42683.30 88888.00 2023-07-08 00:56:35.000 189 21619.91 348.48 42683.27 47833.64 2023-07-08 00:56:36.000 189 21619.91 348.48 42683.27 88888.00 2023-07-08 00:56:37.000 189 21619.93 348.46 42683.27 88888.00 2023-07-08 00:56:38.000 189 21619.95 348.44 42683.23 88888.00 2023-07-08 00:56:39.000 189 21619.92 348.44 42683.24 88888.00 2023-07-08 00:56:40.000 189 21619.91 348.43 42683.26 47833.60 2023-07-08 00:56:41.000 189 21619.99 348.44 42683.27 88888.00 2023-07-08 00:56:42.000 189 21620.07 348.50 42683.31 88888.00 2023-07-08 00:56:43.000 189 21620.08 348.55 42683.34 88888.00 2023-07-08 00:56:44.000 189 21620.03 348.56 42683.29 88888.00 2023-07-08 00:56:45.000 189 21619.99 348.52 42683.21 47833.54 2023-07-08 00:56:46.000 189 21620.02 348.46 42683.15 88888.00 2023-07-08 00:56:47.000 189 21620.03 348.46 42683.13 88888.00 2023-07-08 00:56:48.000 189 21619.99 348.51 42683.15 88888.00 2023-07-08 00:56:49.000 189 21619.96 348.52 42683.14 88888.00 2023-07-08 00:56:50.000 189 21619.98 348.49 42683.11 47833.59 2023-07-08 00:56:51.000 189 21620.06 348.47 42683.07 88888.00 2023-07-08 00:56:52.000 189 21620.10 348.45 42683.06 88888.00 2023-07-08 00:56:53.000 189 21620.12 348.43 42683.06 88888.00 2023-07-08 00:56:54.000 189 21620.15 348.44 42683.03 88888.00 2023-07-08 00:56:55.000 189 21620.18 348.46 42683.00 47833.52 2023-07-08 00:56:56.000 189 21620.18 348.48 42683.03 88888.00 2023-07-08 00:56:57.000 189 21620.15 348.46 42683.07 88888.00 2023-07-08 00:56:58.000 189 21620.14 348.44 42683.07 88888.00 2023-07-08 00:56:59.000 189 21620.17 348.46 42683.04 88888.00 2023-07-08 00:57:00.000 189 21620.19 348.50 42683.02 47833.51 2023-07-08 00:57:01.000 189 21620.17 348.49 42683.05 88888.00 2023-07-08 00:57:02.000 189 21620.17 348.45 42683.10 88888.00 2023-07-08 00:57:03.000 189 21620.19 348.46 42683.10 88888.00 2023-07-08 00:57:04.000 189 21620.23 348.48 42683.02 88888.00 2023-07-08 00:57:05.000 189 21620.30 348.49 42682.92 47833.67 2023-07-08 00:57:06.000 189 21620.30 348.51 42682.88 88888.00 2023-07-08 00:57:07.000 189 21620.23 348.53 42682.92 88888.00 2023-07-08 00:57:08.000 189 21620.22 348.53 42682.98 88888.00 2023-07-08 00:57:09.000 189 21620.31 348.54 42682.99 88888.00 2023-07-08 00:57:10.000 189 21620.38 348.58 42682.98 47833.45 2023-07-08 00:57:11.000 189 21620.38 348.61 42682.95 88888.00 2023-07-08 00:57:12.000 189 21620.37 348.61 42682.92 88888.00 2023-07-08 00:57:13.000 189 21620.40 348.59 42682.89 88888.00 2023-07-08 00:57:14.000 189 21620.37 348.56 42682.89 88888.00 2023-07-08 00:57:15.000 189 21620.34 348.54 42682.90 47833.52 2023-07-08 00:57:16.000 189 21620.40 348.53 42682.89 88888.00 2023-07-08 00:57:17.000 189 21620.47 348.50 42682.89 88888.00 2023-07-08 00:57:18.000 189 21620.48 348.49 42682.90 88888.00 2023-07-08 00:57:19.000 189 21620.46 348.49 42682.88 88888.00 2023-07-08 00:57:20.000 189 21620.42 348.48 42682.87 47833.62 2023-07-08 00:57:21.000 189 21620.40 348.46 42682.90 88888.00 2023-07-08 00:57:22.000 189 21620.41 348.46 42682.93 88888.00 2023-07-08 00:57:23.000 189 21620.44 348.50 42682.93 88888.00 2023-07-08 00:57:24.000 189 21620.44 348.55 42682.94 88888.00 2023-07-08 00:57:25.000 189 21620.44 348.57 42682.95 47833.57 2023-07-08 00:57:26.000 189 21620.48 348.59 42682.95 88888.00 2023-07-08 00:57:27.000 189 21620.52 348.59 42682.95 88888.00 2023-07-08 00:57:28.000 189 21620.55 348.56 42682.91 88888.00 2023-07-08 00:57:29.000 189 21620.59 348.54 42682.84 88888.00 2023-07-08 00:57:30.000 189 21620.64 348.53 42682.77 47833.68 2023-07-08 00:57:31.000 189 21620.64 348.53 42682.80 88888.00 2023-07-08 00:57:32.000 189 21620.65 348.56 42682.86 88888.00 2023-07-08 00:57:33.000 189 21620.73 348.61 42682.84 88888.00 2023-07-08 00:57:34.000 189 21620.74 348.63 42682.81 88888.00 2023-07-08 00:57:35.000 189 21620.68 348.62 42682.84 47833.63 2023-07-08 00:57:36.000 189 21620.65 348.59 42682.89 88888.00 2023-07-08 00:57:37.000 189 21620.72 348.59 42682.92 88888.00 2023-07-08 00:57:38.000 189 21620.79 348.58 42682.92 88888.00 2023-07-08 00:57:39.000 189 21620.81 348.60 42682.90 88888.00 2023-07-08 00:57:40.000 189 21620.81 348.61 42682.86 47833.58 2023-07-08 00:57:41.000 189 21620.82 348.60 42682.76 88888.00 2023-07-08 00:57:42.000 189 21620.85 348.58 42682.72 88888.00 2023-07-08 00:57:43.000 189 21620.88 348.52 42682.82 88888.00 2023-07-08 00:57:44.000 189 21620.88 348.48 42682.93 88888.00 2023-07-08 00:57:45.000 189 21620.88 348.51 42682.93 47833.67 2023-07-08 00:57:46.000 189 21620.88 348.54 42682.84 88888.00 2023-07-08 00:57:47.000 189 21620.91 348.49 42682.76 88888.00 2023-07-08 00:57:48.000 189 21620.93 348.45 42682.76 88888.00 2023-07-08 00:57:49.000 189 21620.91 348.43 42682.83 88888.00 2023-07-08 00:57:50.000 189 21620.91 348.43 42682.88 47833.70 2023-07-08 00:57:51.000 189 21620.98 348.47 42682.84 88888.00 2023-07-08 00:57:52.000 189 21621.08 348.49 42682.79 88888.00 2023-07-08 00:57:53.000 189 21621.13 348.46 42682.81 88888.00 2023-07-08 00:57:54.000 189 21621.08 348.43 42682.84 88888.00 2023-07-08 00:57:55.000 189 21621.05 348.45 42682.86 47833.57 2023-07-08 00:57:56.000 189 21621.09 348.46 42682.82 88888.00 2023-07-08 00:57:57.000 189 21621.11 348.42 42682.78 88888.00 2023-07-08 00:57:58.000 189 21621.10 348.42 42682.77 88888.00 2023-07-08 00:57:59.000 189 21621.13 348.48 42682.79 88888.00 2023-07-08 00:58:00.000 189 21621.16 348.52 42682.82 47833.61 2023-07-08 00:58:01.000 189 21621.11 348.48 42682.82 88888.00 2023-07-08 00:58:02.000 189 21621.05 348.44 42682.77 88888.00 2023-07-08 00:58:03.000 189 21621.04 348.46 42682.70 88888.00 2023-07-08 00:58:04.000 189 21621.10 348.50 42682.64 88888.00 2023-07-08 00:58:05.000 189 21621.10 348.53 42682.62 47833.57 2023-07-08 00:58:06.000 189 21621.05 348.55 42682.69 88888.00 2023-07-08 00:58:07.000 189 21621.04 348.54 42682.76 88888.00 2023-07-08 00:58:08.000 189 21621.11 348.52 42682.73 88888.00 2023-07-08 00:58:09.000 189 21621.13 348.56 42682.68 88888.00 2023-07-08 00:58:10.000 189 21621.08 348.62 42682.66 47833.62 2023-07-08 00:58:11.000 189 21621.06 348.64 42682.64 88888.00 2023-07-08 00:58:12.000 189 21621.11 348.66 42682.62 88888.00 2023-07-08 00:58:13.000 189 21621.19 348.67 42682.61 88888.00 2023-07-08 00:58:14.000 189 21621.26 348.65 42682.59 88888.00 2023-07-08 00:58:15.000 189 21621.29 348.64 42682.62 47833.53 2023-07-08 00:58:16.000 189 21621.27 348.62 42682.68 88888.00 2023-07-08 00:58:17.000 189 21621.19 348.59 42682.69 88888.00 2023-07-08 00:58:18.000 189 21621.12 348.59 42682.62 88888.00 2023-07-08 00:58:19.000 189 21621.12 348.60 42682.57 88888.00 2023-07-08 00:58:20.000 189 21621.19 348.58 42682.57 47833.49 2023-07-08 00:58:21.000 189 21621.23 348.56 42682.60 88888.00 2023-07-08 00:58:22.000 189 21621.20 348.56 42682.62 88888.00 2023-07-08 00:58:23.000 189 21621.14 348.61 42682.62 88888.00 2023-07-08 00:58:24.000 189 21621.12 348.62 42682.60 88888.00 2023-07-08 00:58:25.000 189 21621.17 348.53 42682.53 47833.62 2023-07-08 00:58:26.000 189 21621.23 348.43 42682.44 88888.00 2023-07-08 00:58:27.000 189 21621.27 348.46 42682.44 88888.00 2023-07-08 00:58:28.000 189 21621.28 348.51 42682.48 88888.00 2023-07-08 00:58:29.000 189 21621.28 348.48 42682.47 88888.00 2023-07-08 00:58:30.000 189 21621.29 348.44 42682.43 47833.48 2023-07-08 00:58:31.000 189 21621.24 348.46 42682.43 88888.00 2023-07-08 00:58:32.000 189 21621.22 348.47 42682.51 88888.00 2023-07-08 00:58:33.000 189 21621.31 348.42 42682.54 88888.00 2023-07-08 00:58:34.000 189 21621.42 348.36 42682.49 88888.00 2023-07-08 00:58:35.000 189 21621.44 348.34 42682.45 47833.65 2023-07-08 00:58:36.000 189 21621.44 348.36 42682.42 88888.00 2023-07-08 00:58:37.000 189 21621.45 348.35 42682.36 88888.00 2023-07-08 00:58:38.000 189 21621.45 348.32 42682.35 88888.00 2023-07-08 00:58:39.000 189 21621.46 348.34 42682.39 88888.00 2023-07-08 00:58:40.000 189 21621.56 348.40 42682.43 47833.63 2023-07-08 00:58:41.000 189 21621.67 348.41 42682.44 88888.00 2023-07-08 00:58:42.000 189 21621.64 348.35 42682.43 88888.00 2023-07-08 00:58:43.000 189 21621.59 348.28 42682.39 88888.00 2023-07-08 00:58:44.000 189 21621.62 348.25 42682.36 88888.00 2023-07-08 00:58:45.000 189 21621.65 348.24 42682.35 47833.59 2023-07-08 00:58:46.000 189 21621.66 348.20 42682.31 88888.00 2023-07-08 00:58:47.000 189 21621.68 348.18 42682.29 88888.00 2023-07-08 00:58:48.000 189 21621.72 348.21 42682.32 88888.00 2023-07-08 00:58:49.000 189 21621.73 348.24 42682.34 88888.00 2023-07-08 00:58:50.000 189 21621.67 348.29 42682.36 47833.67 2023-07-08 00:58:51.000 189 21621.58 348.34 42682.34 88888.00 2023-07-08 00:58:52.000 189 21621.58 348.34 42682.30 88888.00 2023-07-08 00:58:53.000 189 21621.69 348.31 42682.26 88888.00 2023-07-08 00:58:54.000 189 21621.82 348.30 42682.26 88888.00 2023-07-08 00:58:55.000 189 21621.81 348.30 42682.26 47833.61 2023-07-08 00:58:56.000 189 21621.72 348.26 42682.23 88888.00 2023-07-08 00:58:57.000 189 21621.66 348.24 42682.21 88888.00 2023-07-08 00:58:58.000 189 21621.64 348.23 42682.21 88888.00 2023-07-08 00:58:59.000 189 21621.62 348.24 42682.20 88888.00 2023-07-08 00:59:00.000 189 21621.58 348.27 42682.17 47833.51 2023-07-08 00:59:01.000 189 21621.54 348.28 42682.18 88888.00 2023-07-08 00:59:02.000 189 21621.53 348.25 42682.18 88888.00 2023-07-08 00:59:03.000 189 21621.58 348.20 42682.16 88888.00 2023-07-08 00:59:04.000 189 21621.60 348.17 42682.15 88888.00 2023-07-08 00:59:05.000 189 21621.62 348.10 42682.14 47833.47 2023-07-08 00:59:06.000 189 21621.62 348.05 42682.12 88888.00 2023-07-08 00:59:07.000 189 21621.58 348.03 42682.10 88888.00 2023-07-08 00:59:08.000 189 21621.56 348.01 42682.12 88888.00 2023-07-08 00:59:09.000 189 21621.62 347.92 42682.09 88888.00 2023-07-08 00:59:10.000 189 21621.66 347.78 42682.00 47833.39 2023-07-08 00:59:11.000 189 21621.60 347.70 42681.95 88888.00 2023-07-08 00:59:12.000 189 21621.54 347.71 42681.95 88888.00 2023-07-08 00:59:13.000 189 21621.58 347.73 42681.94 88888.00 2023-07-08 00:59:14.000 189 21621.69 347.69 42681.87 88888.00 2023-07-08 00:59:15.000 189 21621.78 347.67 42681.87 47833.31 2023-07-08 00:59:16.000 189 21621.77 347.67 42681.92 88888.00 2023-07-08 00:59:17.000 189 21621.74 347.62 42681.91 88888.00 2023-07-08 00:59:18.000 189 21621.75 347.58 42681.86 88888.00 2023-07-08 00:59:19.000 189 21621.81 347.55 42681.83 88888.00 2023-07-08 00:59:20.000 189 21621.88 347.54 42681.79 47833.29 2023-07-08 00:59:21.000 189 21621.91 347.55 42681.76 88888.00 2023-07-08 00:59:22.000 189 21621.94 347.57 42681.78 88888.00 2023-07-08 00:59:23.000 189 21622.00 347.58 42681.80 88888.00 2023-07-08 00:59:24.000 189 21622.00 347.58 42681.81 88888.00 2023-07-08 00:59:25.000 189 21621.99 347.60 42681.84 47833.33 2023-07-08 00:59:26.000 189 21622.02 347.64 42681.83 88888.00 2023-07-08 00:59:27.000 189 21622.04 347.72 42681.81 88888.00 2023-07-08 00:59:28.000 189 21622.03 347.82 42681.83 88888.00 2023-07-08 00:59:29.000 189 21622.03 347.90 42681.85 88888.00 2023-07-08 00:59:30.000 189 21622.07 347.93 42681.83 47833.44 2023-07-08 00:59:31.000 189 21622.12 348.01 42681.82 88888.00 2023-07-08 00:59:32.000 189 21622.11 348.12 42681.85 88888.00 2023-07-08 00:59:33.000 189 21622.10 348.18 42681.89 88888.00 2023-07-08 00:59:34.000 189 21622.14 348.16 42681.88 88888.00 2023-07-08 00:59:35.000 189 21622.18 348.13 42681.87 47833.48 2023-07-08 00:59:36.000 189 21622.19 348.14 42681.91 88888.00 2023-07-08 00:59:37.000 189 21622.19 348.14 42681.96 88888.00 2023-07-08 00:59:38.000 189 21622.24 348.16 42681.96 88888.00 2023-07-08 00:59:39.000 189 21622.28 348.23 42681.98 88888.00 2023-07-08 00:59:40.000 189 21622.30 348.25 42682.00 99999.00 2023-07-08 00:59:41.000 189 21622.33 348.22 42681.96 99999.00 2023-07-08 00:59:42.000 189 21622.40 348.22 42681.92 99999.00 2023-07-08 00:59:43.000 189 21622.50 348.26 42681.90 99999.00 2023-07-08 00:59:44.000 189 21622.56 348.25 42681.86 99999.00 2023-07-08 00:59:45.000 189 21622.53 348.21 42681.84 47833.73 2023-07-08 00:59:46.000 189 21622.53 348.19 42681.91 88888.00 2023-07-08 00:59:47.000 189 21622.62 348.19 42682.00 88888.00 2023-07-08 00:59:48.000 189 21622.72 348.14 42681.98 88888.00 2023-07-08 00:59:49.000 189 21622.79 348.05 42681.89 88888.00 2023-07-08 00:59:50.000 189 21622.83 348.00 42681.86 47833.80 2023-07-08 00:59:51.000 189 21622.90 347.99 42681.89 88888.00 2023-07-08 00:59:52.000 189 21622.98 347.98 42681.89 88888.00 2023-07-08 00:59:53.000 189 21623.05 347.98 42681.86 88888.00 2023-07-08 00:59:54.000 189 21623.15 347.96 42681.79 88888.00 2023-07-08 00:59:55.000 189 21623.25 347.89 42681.73 47833.79 2023-07-08 00:59:56.000 189 21623.28 347.83 42681.76 88888.00 2023-07-08 00:59:57.000 189 21623.31 347.79 42681.77 88888.00 2023-07-08 00:59:58.000 189 21623.31 347.74 42681.73 88888.00 2023-07-08 00:59:59.000 189 21623.28 347.69 42681.69 88888.00 2023-07-08 01:00:00.000 189 21623.25 347.67 42681.69 47833.67 2023-07-08 01:00:01.000 189 21623.23 347.63 42681.67 88888.00 2023-07-08 01:00:02.000 189 21623.22 347.58 42681.64 88888.00 2023-07-08 01:00:03.000 189 21623.22 347.53 42681.64 88888.00 2023-07-08 01:00:04.000 189 21623.19 347.49 42681.63 88888.00 2023-07-08 01:00:05.000 189 21623.11 347.46 42681.60 47833.55 2023-07-08 01:00:06.000 189 21623.02 347.46 42681.57 88888.00 2023-07-08 01:00:07.000 189 21623.00 347.45 42681.54 88888.00 2023-07-08 01:00:08.000 189 21623.04 347.44 42681.52 88888.00 2023-07-08 01:00:09.000 189 21623.05 347.43 42681.50 88888.00 2023-07-08 01:00:10.000 189 21622.98 347.44 42681.49 47833.26 2023-07-08 01:00:11.000 189 21622.84 347.48 42681.50 88888.00 2023-07-08 01:00:12.000 189 21622.69 347.48 42681.48 88888.00 2023-07-08 01:00:13.000 189 21622.59 347.40 42681.43 88888.00 2023-07-08 01:00:14.000 189 21622.56 347.35 42681.38 88888.00 2023-07-08 01:00:15.000 189 21622.58 347.38 42681.34 47833.13 2023-07-08 01:00:16.000 189 21622.60 347.43 42681.34 88888.00 2023-07-08 01:00:17.000 189 21622.58 347.39 42681.36 88888.00 2023-07-08 01:00:18.000 189 21622.50 347.31 42681.34 88888.00 2023-07-08 01:00:19.000 189 21622.46 347.27 42681.35 88888.00 2023-07-08 01:00:20.000 189 21622.49 347.28 42681.38 47833.10 2023-07-08 01:00:21.000 189 21622.57 347.30 42681.34 88888.00 2023-07-08 01:00:22.000 189 21622.63 347.29 42681.31 88888.00 2023-07-08 01:00:23.000 189 21622.59 347.26 42681.31 88888.00 2023-07-08 01:00:24.000 189 21622.54 347.25 42681.33 88888.00 2023-07-08 01:00:25.000 189 21622.57 347.21 42681.33 47833.15 2023-07-08 01:00:26.000 189 21622.61 347.18 42681.31 88888.00 2023-07-08 01:00:27.000 189 21622.61 347.18 42681.28 88888.00 2023-07-08 01:00:28.000 189 21622.68 347.17 42681.25 88888.00 2023-07-08 01:00:29.000 189 21622.78 347.13 42681.27 88888.00 2023-07-08 01:00:30.000 189 21622.79 347.08 42681.30 47833.06 2023-07-08 01:00:31.000 189 21622.74 347.04 42681.31 88888.00 2023-07-08 01:00:32.000 189 21622.72 347.03 42681.31 88888.00 2023-07-08 01:00:33.000 189 21622.76 347.03 42681.31 88888.00 2023-07-08 01:00:34.000 189 21622.81 347.05 42681.29 88888.00 2023-07-08 01:00:35.000 189 21622.83 347.14 42681.32 47833.23 2023-07-08 01:00:36.000 189 21622.85 347.25 42681.35 88888.00 2023-07-08 01:00:37.000 189 21622.88 347.25 42681.34 88888.00 2023-07-08 01:00:38.000 189 21622.89 347.23 42681.33 88888.00 2023-07-08 01:00:39.000 189 21622.88 347.27 42681.37 88888.00 2023-07-08 01:00:40.000 189 21622.86 347.35 42681.43 99999.00 2023-07-08 01:00:41.000 189 21622.91 347.43 42681.45 99999.00 2023-07-08 01:00:42.000 189 21622.99 347.50 42681.44 99999.00 2023-07-08 01:00:43.000 189 21623.04 347.51 42681.41 99999.00 2023-07-08 01:00:44.000 189 21623.08 347.51 42681.33 99999.00 2023-07-08 01:00:45.000 189 21623.11 347.52 42681.25 47833.40 2023-07-08 01:00:46.000 189 21623.10 347.57 42681.29 88888.00 2023-07-08 01:00:47.000 189 21623.07 347.65 42681.41 88888.00 2023-07-08 01:00:48.000 189 21623.05 347.70 42681.47 88888.00 2023-07-08 01:00:49.000 189 21623.07 347.67 42681.48 88888.00 2023-07-08 01:00:50.000 189 21623.15 347.65 42681.46 47833.42 2023-07-08 01:00:51.000 189 21623.19 347.67 42681.45 88888.00 2023-07-08 01:00:52.000 189 21623.13 347.69 42681.48 88888.00 2023-07-08 01:00:53.000 189 21623.08 347.71 42681.52 88888.00 2023-07-08 01:00:54.000 189 21623.08 347.72 42681.50 88888.00 2023-07-08 01:00:55.000 189 21623.02 347.73 42681.46 47833.57 2023-07-08 01:00:56.000 189 21622.95 347.76 42681.50 88888.00 2023-07-08 01:00:57.000 189 21622.96 347.81 42681.57 88888.00 2023-07-08 01:00:58.000 189 21622.99 347.83 42681.56 88888.00 2023-07-08 01:00:59.000 189 21623.01 347.80 42681.49 88888.00 2023-07-08 01:01:00.000 189 21623.02 347.76 42681.45 47833.54 2023-07-08 01:01:01.000 189 21623.00 347.78 42681.46 88888.00 2023-07-08 01:01:02.000 189 21623.01 347.82 42681.47 88888.00 2023-07-08 01:01:03.000 189 21623.04 347.80 42681.43 88888.00 2023-07-08 01:01:04.000 189 21623.03 347.75 42681.36 88888.00 2023-07-08 01:01:05.000 189 21623.04 347.71 42681.38 47833.35 2023-07-08 01:01:06.000 189 21623.08 347.71 42681.43 88888.00 2023-07-08 01:01:07.000 189 21623.08 347.68 42681.46 88888.00 2023-07-08 01:01:08.000 189 21623.07 347.61 42681.45 88888.00 2023-07-08 01:01:09.000 189 21623.07 347.58 42681.43 88888.00 2023-07-08 01:01:10.000 189 21623.07 347.61 42681.43 47833.59 2023-07-08 01:01:11.000 189 21623.08 347.61 42681.41 88888.00 2023-07-08 01:01:12.000 189 21623.10 347.54 42681.36 88888.00 2023-07-08 01:01:13.000 189 21623.14 347.49 42681.36 88888.00 2023-07-08 01:01:14.000 189 21623.22 347.48 42681.39 88888.00 2023-07-08 01:01:15.000 189 21623.25 347.42 42681.38 47833.54 2023-07-08 01:01:16.000 189 21623.21 347.39 42681.37 88888.00 2023-07-08 01:01:17.000 189 21623.18 347.43 42681.38 88888.00 2023-07-08 01:01:18.000 189 21623.18 347.43 42681.37 88888.00 2023-07-08 01:01:19.000 189 21623.20 347.38 42681.31 88888.00 2023-07-08 01:01:20.000 189 21623.25 347.38 42681.28 99999.00 2023-07-08 01:01:21.000 189 21623.28 347.40 42681.30 99999.00 2023-07-08 01:01:22.000 189 21623.25 347.37 42681.33 99999.00 2023-07-08 01:01:23.000 189 21623.19 347.29 42681.34 99999.00 2023-07-08 01:01:24.000 189 21623.13 347.22 42681.28 99999.00 2023-07-08 01:01:25.000 189 21623.09 347.23 42681.24 47833.40 2023-07-08 01:01:26.000 189 21623.10 347.31 42681.26 88888.00 2023-07-08 01:01:27.000 189 21623.07 347.36 42681.28 88888.00 2023-07-08 01:01:28.000 189 21623.03 347.39 42681.29 88888.00 2023-07-08 01:01:29.000 189 21623.03 347.41 42681.30 88888.00 2023-07-08 01:01:30.000 189 21623.07 347.42 42681.32 47833.30 2023-07-08 01:01:31.000 189 21623.05 347.41 42681.34 88888.00 2023-07-08 01:01:32.000 189 21623.01 347.42 42681.33 88888.00 2023-07-08 01:01:33.000 189 21623.03 347.38 42681.31 88888.00 2023-07-08 01:01:34.000 189 21623.08 347.30 42681.30 88888.00 2023-07-08 01:01:35.000 189 21623.04 347.29 42681.29 47833.25 2023-07-08 01:01:36.000 189 21622.94 347.31 42681.29 88888.00 2023-07-08 01:01:37.000 189 21622.89 347.31 42681.31 88888.00 2023-07-08 01:01:38.000 189 21622.94 347.31 42681.36 88888.00 2023-07-08 01:01:39.000 189 21623.02 347.36 42681.40 88888.00 2023-07-08 01:01:40.000 189 21623.07 347.37 42681.37 47833.39 2023-07-08 01:01:41.000 189 21623.08 347.31 42681.31 88888.00 2023-07-08 01:01:42.000 189 21623.06 347.23 42681.32 88888.00 2023-07-08 01:01:43.000 189 21623.03 347.22 42681.41 88888.00 2023-07-08 01:01:44.000 189 21623.03 347.26 42681.40 88888.00 2023-07-08 01:01:45.000 189 21623.08 347.26 42681.28 47833.34 2023-07-08 01:01:46.000 189 21623.10 347.25 42681.23 88888.00 2023-07-08 01:01:47.000 189 21623.07 347.25 42681.30 88888.00 2023-07-08 01:01:48.000 189 21623.12 347.25 42681.32 88888.00 2023-07-08 01:01:49.000 189 21623.19 347.27 42681.29 88888.00 2023-07-08 01:01:50.000 189 21623.17 347.30 42681.27 47833.47 2023-07-08 01:01:51.000 189 21623.13 347.29 42681.26 88888.00 2023-07-08 01:01:52.000 189 21623.15 347.28 42681.27 88888.00 2023-07-08 01:01:53.000 189 21623.18 347.27 42681.32 88888.00 2023-07-08 01:01:54.000 189 21623.23 347.31 42681.35 88888.00 2023-07-08 01:01:55.000 189 21623.32 347.33 42681.31 47833.46 2023-07-08 01:01:56.000 189 21623.40 347.33 42681.27 88888.00 2023-07-08 01:01:57.000 189 21623.44 347.33 42681.26 88888.00 2023-07-08 01:01:58.000 189 21623.51 347.31 42681.25 88888.00 2023-07-08 01:01:59.000 189 21623.61 347.30 42681.21 88888.00 2023-07-08 01:02:00.000 189 21623.68 347.33 42681.19 47833.60 2023-07-08 01:02:01.000 189 21623.66 347.40 42681.24 88888.00 2023-07-08 01:02:02.000 189 21623.59 347.46 42681.34 88888.00 2023-07-08 01:02:03.000 189 21623.59 347.43 42681.38 88888.00 2023-07-08 01:02:04.000 189 21623.61 347.37 42681.34 88888.00 2023-07-08 01:02:05.000 189 21623.64 347.34 42681.31 47833.64 2023-07-08 01:02:06.000 189 21623.68 347.32 42681.23 88888.00 2023-07-08 01:02:07.000 189 21623.69 347.29 42681.17 88888.00 2023-07-08 01:02:08.000 189 21623.69 347.27 42681.18 88888.00 2023-07-08 01:02:09.000 189 21623.69 347.26 42681.23 88888.00 2023-07-08 01:02:10.000 189 21623.66 347.29 42681.29 47833.65 2023-07-08 01:02:11.000 189 21623.63 347.31 42681.32 88888.00 2023-07-08 01:02:12.000 189 21623.65 347.29 42681.32 88888.00 2023-07-08 01:02:13.000 189 21623.72 347.23 42681.36 88888.00 2023-07-08 01:02:14.000 189 21623.78 347.18 42681.40 88888.00 2023-07-08 01:02:15.000 189 21623.78 347.17 42681.39 47833.61 2023-07-08 01:02:16.000 189 21623.78 347.12 42681.31 88888.00 2023-07-08 01:02:17.000 189 21623.78 347.05 42681.19 88888.00 2023-07-08 01:02:18.000 189 21623.76 347.02 42681.14 88888.00 2023-07-08 01:02:19.000 189 21623.70 346.99 42681.14 88888.00 2023-07-08 01:02:20.000 189 21623.69 347.00 42681.11 47833.65 2023-07-08 01:02:21.000 189 21623.74 347.06 42681.11 88888.00 2023-07-08 01:02:22.000 189 21623.79 347.10 42681.14 88888.00 2023-07-08 01:02:23.000 189 21623.78 347.07 42681.20 88888.00 2023-07-08 01:02:24.000 189 21623.76 347.06 42681.22 88888.00 2023-07-08 01:02:25.000 189 21623.78 347.08 42681.15 47833.55 2023-07-08 01:02:26.000 189 21623.82 347.08 42681.08 88888.00 2023-07-08 01:02:27.000 189 21623.83 347.09 42681.06 88888.00 2023-07-08 01:02:28.000 189 21623.83 347.13 42681.09 88888.00 2023-07-08 01:02:29.000 189 21623.84 347.13 42681.12 88888.00 2023-07-08 01:02:30.000 189 21623.83 347.07 42681.12 47833.56 2023-07-08 01:02:31.000 189 21623.78 347.02 42681.12 88888.00 2023-07-08 01:02:32.000 189 21623.75 347.03 42681.13 88888.00 2023-07-08 01:02:33.000 189 21623.74 347.06 42681.15 88888.00 2023-07-08 01:02:34.000 189 21623.77 347.04 42681.16 88888.00 2023-07-08 01:02:35.000 189 21623.82 346.97 42681.12 47833.50 2023-07-08 01:02:36.000 189 21623.84 346.94 42681.08 88888.00 2023-07-08 01:02:37.000 189 21623.85 346.98 42681.11 88888.00 2023-07-08 01:02:38.000 189 21623.84 346.99 42681.16 88888.00 2023-07-08 01:02:39.000 189 21623.79 346.99 42681.13 88888.00 2023-07-08 01:02:40.000 189 21623.73 347.00 42681.06 47833.49 2023-07-08 01:02:41.000 189 21623.69 347.01 42681.01 88888.00 2023-07-08 01:02:42.000 189 21623.69 346.98 42680.99 88888.00 2023-07-08 01:02:43.000 189 21623.75 346.96 42681.02 88888.00 2023-07-08 01:02:44.000 189 21623.81 346.98 42681.04 88888.00 2023-07-08 01:02:45.000 189 21623.81 346.97 42680.98 47833.46 2023-07-08 01:02:46.000 189 21623.76 346.97 42680.93 88888.00 2023-07-08 01:02:47.000 189 21623.74 347.00 42680.94 88888.00 2023-07-08 01:02:48.000 189 21623.81 347.05 42680.96 88888.00 2023-07-08 01:02:49.000 189 21623.91 347.10 42680.99 88888.00 2023-07-08 01:02:50.000 189 21623.94 347.11 42681.04 47833.46 2023-07-08 01:02:51.000 189 21623.93 347.06 42681.07 88888.00 2023-07-08 01:02:52.000 189 21623.94 347.02 42681.05 88888.00 2023-07-08 01:02:53.000 189 21623.99 347.02 42680.98 88888.00 2023-07-08 01:02:54.000 189 21624.01 347.04 42680.93 88888.00 2023-07-08 01:02:55.000 189 21623.98 347.10 42680.99 47833.58 2023-07-08 01:02:56.000 189 21623.93 347.16 42681.09 88888.00 2023-07-08 01:02:57.000 189 21623.92 347.18 42681.11 88888.00 2023-07-08 01:02:58.000 189 21623.95 347.19 42681.06 88888.00 2023-07-08 01:02:59.000 189 21624.00 347.16 42681.04 88888.00 2023-07-08 01:03:00.000 189 21624.03 347.07 42681.01 47833.66 2023-07-08 01:03:01.000 189 21624.07 347.04 42680.96 88888.00 2023-07-08 01:03:02.000 189 21624.13 347.12 42680.95 88888.00 2023-07-08 01:03:03.000 189 21624.15 347.20 42680.97 88888.00 2023-07-08 01:03:04.000 189 21624.13 347.21 42680.97 88888.00 2023-07-08 01:03:05.000 189 21624.11 347.19 42680.94 47833.68 2023-07-08 01:03:06.000 189 21624.11 347.18 42680.95 88888.00 2023-07-08 01:03:07.000 189 21624.11 347.18 42681.03 88888.00 2023-07-08 01:03:08.000 189 21624.08 347.17 42681.11 88888.00 2023-07-08 01:03:09.000 189 21624.04 347.13 42681.10 88888.00 2023-07-08 01:03:10.000 189 21624.07 347.08 42680.99 47833.68 2023-07-08 01:03:11.000 189 21624.15 347.05 42680.91 88888.00 2023-07-08 01:03:12.000 189 21624.13 347.05 42680.94 88888.00 2023-07-08 01:03:13.000 189 21624.04 347.05 42681.01 88888.00 2023-07-08 01:03:14.000 189 21624.04 347.03 42681.03 88888.00 2023-07-08 01:03:15.000 189 21624.12 347.01 42681.02 99999.00 2023-07-08 01:03:16.000 189 21624.18 347.04 42681.02 99999.00 2023-07-08 01:03:17.000 189 21624.23 347.07 42681.02 99999.00 2023-07-08 01:03:18.000 189 21624.29 347.09 42681.00 99999.00 2023-07-08 01:03:19.000 189 21624.28 347.07 42680.99 99999.00 2023-07-08 01:03:20.000 189 21624.17 347.04 42680.98 47833.60 2023-07-08 01:03:21.000 189 21624.11 347.02 42681.00 88888.00 2023-07-08 01:03:22.000 189 21624.16 347.03 42681.01 88888.00 2023-07-08 01:03:23.000 189 21624.17 347.06 42680.98 88888.00 2023-07-08 01:03:24.000 189 21624.12 347.06 42680.94 88888.00 2023-07-08 01:03:25.000 189 21624.14 347.04 42680.93 47833.69 2023-07-08 01:03:26.000 189 21624.18 347.01 42680.91 88888.00 2023-07-08 01:03:27.000 189 21624.19 346.99 42680.88 88888.00 2023-07-08 01:03:28.000 189 21624.16 346.99 42680.87 88888.00 2023-07-08 01:03:29.000 189 21624.15 347.01 42680.91 88888.00 2023-07-08 01:03:30.000 189 21624.18 347.00 42680.96 47833.65 2023-07-08 01:03:31.000 189 21624.21 346.98 42680.94 88888.00 2023-07-08 01:03:32.000 189 21624.16 346.99 42680.91 88888.00 2023-07-08 01:03:33.000 189 21624.15 347.00 42680.90 88888.00 2023-07-08 01:03:34.000 189 21624.20 346.98 42680.89 88888.00 2023-07-08 01:03:35.000 189 21624.27 346.98 42680.87 47833.72 2023-07-08 01:03:36.000 189 21624.29 347.01 42680.89 88888.00 2023-07-08 01:03:37.000 189 21624.28 347.05 42680.92 88888.00 2023-07-08 01:03:38.000 189 21624.26 347.04 42680.93 88888.00 2023-07-08 01:03:39.000 189 21624.20 347.03 42680.94 88888.00 2023-07-08 01:03:40.000 189 21624.16 347.07 42680.94 47833.70 2023-07-08 01:03:41.000 189 21624.22 347.14 42680.90 88888.00 2023-07-08 01:03:42.000 189 21624.32 347.19 42680.89 88888.00 2023-07-08 01:03:43.000 189 21624.35 347.19 42680.93 88888.00 2023-07-08 01:03:44.000 189 21624.31 347.19 42680.99 88888.00 2023-07-08 01:03:45.000 189 21624.25 347.23 42681.03 47833.70 2023-07-08 01:03:46.000 189 21624.21 347.27 42681.04 88888.00 2023-07-08 01:03:47.000 189 21624.22 347.27 42681.04 88888.00 2023-07-08 01:03:48.000 189 21624.27 347.27 42681.05 88888.00 2023-07-08 01:03:49.000 189 21624.30 347.27 42681.04 88888.00 2023-07-08 01:03:50.000 189 21624.26 347.28 42680.99 47833.71 2023-07-08 01:03:51.000 189 21624.20 347.27 42680.97 88888.00 2023-07-08 01:03:52.000 189 21624.19 347.28 42681.03 88888.00 2023-07-08 01:03:53.000 189 21624.18 347.31 42681.13 88888.00 2023-07-08 01:03:54.000 189 21624.16 347.30 42681.11 88888.00 2023-07-08 01:03:55.000 189 21624.21 347.22 42680.98 47833.73 2023-07-08 01:03:56.000 189 21624.28 347.14 42680.92 88888.00 2023-07-08 01:03:57.000 189 21624.28 347.07 42680.95 88888.00 2023-07-08 01:03:58.000 189 21624.24 347.03 42680.96 88888.00 2023-07-08 01:03:59.000 189 21624.20 347.05 42680.97 88888.00 2023-07-08 01:04:00.000 189 21624.19 347.08 42681.02 47833.66 2023-07-08 01:04:01.000 189 21624.18 347.10 42681.07 88888.00 2023-07-08 01:04:02.000 189 21624.22 347.10 42681.03 88888.00 2023-07-08 01:04:03.000 189 21624.26 347.06 42680.98 88888.00 2023-07-08 01:04:04.000 189 21624.23 347.02 42681.00 88888.00 2023-07-08 01:04:05.000 189 21624.18 347.00 42681.00 47833.61 2023-07-08 01:04:06.000 189 21624.19 346.99 42680.93 88888.00 2023-07-08 01:04:07.000 189 21624.21 347.01 42680.90 88888.00 2023-07-08 01:04:08.000 189 21624.23 347.07 42680.95 88888.00 2023-07-08 01:04:09.000 189 21624.26 347.11 42680.99 88888.00 2023-07-08 01:04:10.000 189 21624.27 347.09 42680.96 47833.81 2023-07-08 01:04:11.000 189 21624.31 347.04 42680.93 88888.00 2023-07-08 01:04:12.000 189 21624.37 347.07 42680.98 88888.00 2023-07-08 01:04:13.000 189 21624.40 347.14 42681.06 88888.00 2023-07-08 01:04:14.000 189 21624.40 347.16 42681.02 88888.00 2023-07-08 01:04:15.000 189 21624.42 347.14 42680.93 47833.69 2023-07-08 01:04:16.000 189 21624.42 347.14 42680.89 88888.00 2023-07-08 01:04:17.000 189 21624.41 347.15 42680.87 88888.00 2023-07-08 01:04:18.000 189 21624.42 347.17 42680.86 88888.00 2023-07-08 01:04:19.000 189 21624.42 347.21 42680.90 88888.00 2023-07-08 01:04:20.000 189 21624.38 347.26 42680.95 47833.73 2023-07-08 01:04:21.000 189 21624.34 347.25 42680.93 88888.00 2023-07-08 01:04:22.000 189 21624.32 347.20 42680.88 88888.00 2023-07-08 01:04:23.000 189 21624.31 347.18 42680.88 88888.00 2023-07-08 01:04:24.000 189 21624.33 347.20 42680.93 88888.00 2023-07-08 01:04:25.000 189 21624.38 347.23 42680.95 99999.00 2023-07-08 01:04:26.000 189 21624.40 347.23 42680.96 99999.00 2023-07-08 01:04:27.000 189 21624.37 347.22 42680.96 99999.00 2023-07-08 01:04:28.000 189 21624.40 347.24 42680.94 99999.00 2023-07-08 01:04:29.000 189 21624.45 347.25 42680.93 99999.00 2023-07-08 01:04:30.000 189 21624.47 347.24 42680.93 47833.79 2023-07-08 01:04:31.000 189 21624.47 347.31 42680.99 88888.00 2023-07-08 01:04:32.000 189 21624.45 347.40 42681.08 88888.00 2023-07-08 01:04:33.000 189 21624.48 347.40 42681.10 88888.00 2023-07-08 01:04:34.000 189 21624.50 347.36 42681.05 88888.00 2023-07-08 01:04:35.000 189 21624.49 347.36 42681.01 47833.94 2023-07-08 01:04:36.000 189 21624.44 347.36 42681.01 88888.00 2023-07-08 01:04:37.000 189 21624.43 347.35 42681.06 88888.00 2023-07-08 01:04:38.000 189 21624.51 347.33 42681.09 88888.00 2023-07-08 01:04:39.000 189 21624.57 347.29 42681.04 88888.00 2023-07-08 01:04:40.000 189 21624.55 347.25 42680.98 47833.89 2023-07-08 01:04:41.000 189 21624.56 347.21 42680.95 88888.00 2023-07-08 01:04:42.000 189 21624.61 347.20 42680.94 88888.00 2023-07-08 01:04:43.000 189 21624.65 347.20 42680.99 88888.00 2023-07-08 01:04:44.000 189 21624.66 347.21 42681.05 88888.00 2023-07-08 01:04:45.000 189 21624.69 347.21 42681.07 47834.00 2023-07-08 01:04:46.000 189 21624.75 347.16 42681.03 88888.00 2023-07-08 01:04:47.000 189 21624.77 347.13 42680.96 88888.00 2023-07-08 01:04:48.000 189 21624.77 347.16 42680.94 88888.00 2023-07-08 01:04:49.000 189 21624.78 347.19 42680.95 88888.00 2023-07-08 01:04:50.000 189 21624.77 347.18 42680.99 47833.77 2023-07-08 01:04:51.000 189 21624.69 347.16 42681.04 88888.00 2023-07-08 01:04:52.000 189 21624.62 347.14 42681.07 88888.00 2023-07-08 01:04:53.000 189 21624.62 347.12 42681.03 88888.00 2023-07-08 01:04:54.000 189 21624.66 347.10 42680.94 88888.00 2023-07-08 01:04:55.000 189 21624.69 347.09 42680.88 47833.88 2023-07-08 01:04:56.000 189 21624.67 347.11 42680.84 88888.00 2023-07-08 01:04:57.000 189 21624.63 347.12 42680.79 88888.00 2023-07-08 01:04:58.000 189 21624.62 347.11 42680.81 88888.00 2023-07-08 01:04:59.000 189 21624.66 347.10 42680.84 88888.00 2023-07-08 01:05:00.000 189 21624.68 347.13 42680.85 47833.79 2023-07-08 01:05:01.000 189 21624.65 347.18 42680.84 88888.00 2023-07-08 01:05:02.000 189 21624.60 347.16 42680.84 88888.00 2023-07-08 01:05:03.000 189 21624.57 347.09 42680.82 88888.00 2023-07-08 01:05:04.000 189 21624.52 347.06 42680.79 88888.00 2023-07-08 01:05:05.000 189 21624.50 347.02 42680.77 47833.81 2023-07-08 01:05:06.000 189 21624.56 347.00 42680.78 88888.00 2023-07-08 01:05:07.000 189 21624.62 347.02 42680.82 88888.00 2023-07-08 01:05:08.000 189 21624.62 347.06 42680.85 88888.00 2023-07-08 01:05:09.000 189 21624.56 347.08 42680.84 88888.00 2023-07-08 01:05:10.000 189 21624.51 347.13 42680.86 99999.00 2023-07-08 01:05:11.000 189 21624.48 347.20 42680.92 99999.00 2023-07-08 01:05:12.000 189 21624.48 347.24 42680.95 99999.00 2023-07-08 01:05:13.000 189 21624.49 347.26 42680.91 99999.00 2023-07-08 01:05:14.000 189 21624.52 347.29 42680.89 99999.00 2023-07-08 01:05:15.000 189 21624.59 347.33 42680.91 47833.93 2023-07-08 01:05:16.000 189 21624.64 347.36 42680.93 88888.00 2023-07-08 01:05:17.000 189 21624.66 347.36 42680.95 88888.00 2023-07-08 01:05:18.000 189 21624.68 347.35 42680.99 88888.00 2023-07-08 01:05:19.000 189 21624.69 347.36 42681.01 88888.00 2023-07-08 01:05:20.000 189 21624.72 347.36 42680.98 47833.94 2023-07-08 01:05:21.000 189 21624.74 347.39 42680.94 88888.00 2023-07-08 01:05:22.000 189 21624.72 347.44 42680.96 88888.00 2023-07-08 01:05:23.000 189 21624.70 347.46 42681.00 88888.00 2023-07-08 01:05:24.000 189 21624.77 347.47 42681.02 88888.00 2023-07-08 01:05:25.000 189 21624.88 347.43 42681.01 47834.05 2023-07-08 01:05:26.000 189 21624.92 347.37 42680.97 88888.00 2023-07-08 01:05:27.000 189 21624.91 347.33 42680.95 88888.00 2023-07-08 01:05:28.000 189 21624.94 347.34 42680.97 88888.00 2023-07-08 01:05:29.000 189 21624.93 347.36 42680.97 88888.00 2023-07-08 01:05:30.000 189 21624.88 347.40 42680.95 47834.07 2023-07-08 01:05:31.000 189 21624.86 347.44 42680.92 88888.00 2023-07-08 01:05:32.000 189 21624.88 347.40 42680.89 88888.00 2023-07-08 01:05:33.000 189 21624.88 347.32 42680.91 88888.00 2023-07-08 01:05:34.000 189 21624.88 347.26 42680.93 88888.00 2023-07-08 01:05:35.000 189 21624.95 347.29 42680.97 99999.00 2023-07-08 01:05:36.000 189 21625.08 347.34 42681.03 99999.00 2023-07-08 01:05:37.000 189 21625.15 347.37 42681.02 99999.00 2023-07-08 01:05:38.000 189 21625.10 347.39 42681.01 99999.00 2023-07-08 01:05:39.000 189 21625.00 347.42 42681.02 99999.00 2023-07-08 01:05:40.000 189 21624.97 347.37 42681.01 47834.08 2023-07-08 01:05:41.000 189 21625.02 347.29 42680.99 88888.00 2023-07-08 01:05:42.000 189 21625.08 347.27 42680.98 88888.00 2023-07-08 01:05:43.000 189 21625.11 347.28 42680.94 88888.00 2023-07-08 01:05:44.000 189 21625.08 347.29 42680.92 88888.00 2023-07-08 01:05:45.000 189 21625.03 347.33 42680.94 47834.09 2023-07-08 01:05:46.000 189 21625.01 347.36 42680.93 88888.00 2023-07-08 01:05:47.000 189 21624.99 347.36 42680.92 88888.00 2023-07-08 01:05:48.000 189 21624.95 347.38 42680.93 88888.00 2023-07-08 01:05:49.000 189 21624.90 347.41 42680.96 88888.00 2023-07-08 01:05:50.000 189 21624.88 347.40 42681.00 47834.06 2023-07-08 01:05:51.000 189 21624.91 347.37 42680.99 88888.00 2023-07-08 01:05:52.000 189 21624.94 347.33 42680.93 88888.00 2023-07-08 01:05:53.000 189 21624.92 347.34 42680.89 88888.00 2023-07-08 01:05:54.000 189 21624.88 347.38 42680.91 88888.00 2023-07-08 01:05:55.000 189 21624.87 347.43 42680.96 47834.03 2023-07-08 01:05:56.000 189 21624.90 347.40 42680.98 88888.00 2023-07-08 01:05:57.000 189 21624.94 347.30 42680.97 88888.00 2023-07-08 01:05:58.000 189 21624.99 347.24 42680.98 88888.00 2023-07-08 01:05:59.000 189 21625.00 347.29 42680.99 88888.00 2023-07-08 01:06:00.000 189 21624.98 347.32 42680.92 47833.98 2023-07-08 01:06:01.000 189 21624.97 347.32 42680.86 88888.00 2023-07-08 01:06:02.000 189 21624.97 347.34 42680.87 88888.00 2023-07-08 01:06:03.000 189 21624.97 347.35 42680.89 88888.00 2023-07-08 01:06:04.000 189 21625.00 347.36 42680.90 88888.00 2023-07-08 01:06:05.000 189 21625.07 347.38 42680.92 47834.12 2023-07-08 01:06:06.000 189 21625.12 347.41 42680.95 88888.00 2023-07-08 01:06:07.000 189 21625.11 347.43 42681.00 88888.00 2023-07-08 01:06:08.000 189 21625.11 347.40 42680.98 88888.00 2023-07-08 01:06:09.000 189 21625.15 347.38 42680.91 88888.00 2023-07-08 01:06:10.000 189 21625.14 347.42 42680.90 47834.18 2023-07-08 01:06:11.000 189 21625.08 347.46 42680.91 88888.00 2023-07-08 01:06:12.000 189 21625.06 347.47 42680.89 88888.00 2023-07-08 01:06:13.000 189 21625.08 347.45 42680.85 88888.00 2023-07-08 01:06:14.000 189 21625.06 347.44 42680.84 88888.00 2023-07-08 01:06:15.000 189 21625.00 347.46 42680.90 47834.15 2023-07-08 01:06:16.000 189 21625.00 347.48 42680.95 88888.00 2023-07-08 01:06:17.000 189 21625.05 347.46 42680.95 88888.00 2023-07-08 01:06:18.000 189 21625.11 347.45 42680.94 88888.00 2023-07-08 01:06:19.000 189 21625.14 347.46 42680.93 88888.00 2023-07-08 01:06:20.000 189 21625.15 347.50 42680.92 47834.21 2023-07-08 01:06:21.000 189 21625.10 347.53 42680.96 88888.00 2023-07-08 01:06:22.000 189 21625.04 347.54 42680.97 88888.00 2023-07-08 01:06:23.000 189 21625.03 347.53 42680.89 88888.00 2023-07-08 01:06:24.000 189 21625.02 347.55 42680.89 88888.00 2023-07-08 01:06:25.000 189 21624.97 347.61 42681.00 47834.11 2023-07-08 01:06:26.000 189 21624.94 347.65 42681.14 88888.00 2023-07-08 01:06:27.000 189 21624.97 347.68 42681.24 88888.00 2023-07-08 01:06:28.000 189 21625.03 347.67 42681.25 88888.00 2023-07-08 01:06:29.000 189 21625.12 347.61 42681.18 88888.00 2023-07-08 01:06:30.000 189 21625.18 347.55 42681.07 47834.12 2023-07-08 01:06:31.000 189 21625.16 347.54 42681.01 88888.00 2023-07-08 01:06:32.000 189 21625.12 347.57 42681.03 88888.00 2023-07-08 01:06:33.000 189 21625.10 347.61 42681.08 88888.00 2023-07-08 01:06:34.000 189 21625.11 347.61 42681.11 88888.00 2023-07-08 01:06:35.000 189 21625.12 347.57 42681.16 47834.13 2023-07-08 01:06:36.000 189 21625.11 347.50 42681.20 88888.00 2023-07-08 01:06:37.000 189 21625.09 347.47 42681.18 88888.00 2023-07-08 01:06:38.000 189 21625.09 347.46 42681.11 88888.00 2023-07-08 01:06:39.000 189 21625.12 347.46 42681.06 88888.00 2023-07-08 01:06:40.000 189 21625.15 347.51 42681.09 47834.18 2023-07-08 01:06:41.000 189 21625.16 347.57 42681.17 88888.00 2023-07-08 01:06:42.000 189 21625.21 347.63 42681.20 88888.00 2023-07-08 01:06:43.000 189 21625.27 347.64 42681.19 88888.00 2023-07-08 01:06:44.000 189 21625.25 347.60 42681.14 88888.00 2023-07-08 01:06:45.000 189 21625.18 347.56 42681.11 47834.19 2023-07-08 01:06:46.000 189 21625.20 347.53 42681.08 88888.00 2023-07-08 01:06:47.000 189 21625.30 347.48 42681.02 88888.00 2023-07-08 01:06:48.000 189 21625.32 347.47 42681.01 88888.00 2023-07-08 01:06:49.000 189 21625.30 347.51 42681.06 88888.00 2023-07-08 01:06:50.000 189 21625.32 347.54 42681.09 47834.34 2023-07-08 01:06:51.000 189 21625.36 347.55 42681.09 88888.00 2023-07-08 01:06:52.000 189 21625.35 347.58 42681.14 88888.00 2023-07-08 01:06:53.000 189 21625.35 347.60 42681.19 88888.00 2023-07-08 01:06:54.000 189 21625.41 347.61 42681.18 88888.00 2023-07-08 01:06:55.000 189 21625.46 347.59 42681.12 47834.33 2023-07-08 01:06:56.000 189 21625.46 347.53 42681.09 88888.00 2023-07-08 01:06:57.000 189 21625.44 347.49 42681.12 88888.00 2023-07-08 01:06:58.000 189 21625.48 347.49 42681.17 88888.00 2023-07-08 01:06:59.000 189 21625.51 347.48 42681.18 88888.00 2023-07-08 01:07:00.000 189 21625.50 347.48 42681.17 99999.00 2023-07-08 01:07:01.000 189 21625.45 347.52 42681.16 99999.00 2023-07-08 01:07:02.000 189 21625.43 347.55 42681.18 99999.00 2023-07-08 01:07:03.000 189 21625.47 347.57 42681.19 99999.00 2023-07-08 01:07:04.000 189 21625.49 347.60 42681.19 99999.00 2023-07-08 01:07:05.000 189 21625.46 347.63 42681.18 47834.38 2023-07-08 01:07:06.000 189 21625.44 347.61 42681.14 88888.00 2023-07-08 01:07:07.000 189 21625.46 347.59 42681.11 88888.00 2023-07-08 01:07:08.000 189 21625.45 347.61 42681.14 88888.00 2023-07-08 01:07:09.000 189 21625.39 347.61 42681.16 88888.00 2023-07-08 01:07:10.000 189 21625.36 347.55 42681.11 47834.35 2023-07-08 01:07:11.000 189 21625.38 347.53 42681.07 88888.00 2023-07-08 01:07:12.000 189 21625.40 347.51 42681.07 88888.00 2023-07-08 01:07:13.000 189 21625.43 347.47 42681.06 88888.00 2023-07-08 01:07:14.000 189 21625.42 347.46 42681.05 88888.00 2023-07-08 01:07:15.000 189 21625.43 347.50 42681.05 47834.33 2023-07-08 01:07:16.000 189 21625.46 347.55 42681.03 88888.00 2023-07-08 01:07:17.000 189 21625.47 347.56 42680.99 88888.00 2023-07-08 01:07:18.000 189 21625.48 347.56 42680.96 88888.00 2023-07-08 01:07:19.000 189 21625.49 347.57 42680.98 88888.00 2023-07-08 01:07:20.000 189 21625.47 347.57 42681.04 47834.32 2023-07-08 01:07:21.000 189 21625.43 347.55 42681.08 88888.00 2023-07-08 01:07:22.000 189 21625.39 347.52 42681.09 88888.00 2023-07-08 01:07:23.000 189 21625.43 347.48 42681.11 88888.00 2023-07-08 01:07:24.000 189 21625.53 347.46 42681.15 88888.00 2023-07-08 01:07:25.000 189 21625.57 347.49 42681.17 47834.43 2023-07-08 01:07:26.000 189 21625.57 347.57 42681.18 88888.00 2023-07-08 01:07:27.000 189 21625.56 347.65 42681.21 88888.00 2023-07-08 01:07:28.000 189 21625.52 347.66 42681.21 88888.00 2023-07-08 01:07:29.000 189 21625.48 347.62 42681.16 88888.00 2023-07-08 01:07:30.000 189 21625.46 347.59 42681.06 47834.40 2023-07-08 01:07:31.000 189 21625.48 347.59 42681.04 88888.00 2023-07-08 01:07:32.000 189 21625.56 347.63 42681.07 88888.00 2023-07-08 01:07:33.000 189 21625.62 347.68 42681.11 88888.00 2023-07-08 01:07:34.000 189 21625.58 347.70 42681.12 88888.00 2023-07-08 01:07:35.000 189 21625.48 347.72 42681.18 47834.48 2023-07-08 01:07:36.000 189 21625.43 347.72 42681.26 88888.00 2023-07-08 01:07:37.000 189 21625.48 347.68 42681.26 88888.00 2023-07-08 01:07:38.000 189 21625.60 347.65 42681.20 88888.00 2023-07-08 01:07:39.000 189 21625.72 347.68 42681.18 88888.00 2023-07-08 01:07:40.000 189 21625.78 347.71 42681.20 47834.45 2023-07-08 01:07:41.000 189 21625.70 347.70 42681.27 88888.00 2023-07-08 01:07:42.000 189 21625.58 347.71 42681.32 88888.00 2023-07-08 01:07:43.000 189 21625.57 347.76 42681.32 88888.00 2023-07-08 01:07:44.000 189 21625.68 347.80 42681.27 88888.00 2023-07-08 01:07:45.000 189 21625.78 347.80 42681.19 47834.56 2023-07-08 01:07:46.000 189 21625.77 347.80 42681.19 88888.00 2023-07-08 01:07:47.000 189 21625.75 347.82 42681.25 88888.00 2023-07-08 01:07:48.000 189 21625.78 347.81 42681.25 88888.00 2023-07-08 01:07:49.000 189 21625.83 347.77 42681.20 88888.00 2023-07-08 01:07:50.000 189 21625.82 347.72 42681.21 47834.47 2023-07-08 01:07:51.000 189 21625.76 347.73 42681.25 88888.00 2023-07-08 01:07:52.000 189 21625.70 347.78 42681.29 88888.00 2023-07-08 01:07:53.000 189 21625.70 347.79 42681.27 88888.00 2023-07-08 01:07:54.000 189 21625.71 347.79 42681.22 88888.00 2023-07-08 01:07:55.000 189 21625.69 347.84 42681.21 47834.49 2023-07-08 01:07:56.000 189 21625.68 347.91 42681.28 88888.00 2023-07-08 01:07:57.000 189 21625.69 347.94 42681.37 88888.00 2023-07-08 01:07:58.000 189 21625.68 347.94 42681.38 88888.00 2023-07-08 01:07:59.000 189 21625.67 347.93 42681.29 88888.00 2023-07-08 01:08:00.000 189 21625.68 347.92 42681.24 47834.46 2023-07-08 01:08:01.000 189 21625.70 347.92 42681.27 88888.00 2023-07-08 01:08:02.000 189 21625.70 347.95 42681.31 88888.00 2023-07-08 01:08:03.000 189 21625.69 347.98 42681.32 88888.00 2023-07-08 01:08:04.000 189 21625.68 347.98 42681.33 88888.00 2023-07-08 01:08:05.000 189 21625.65 347.96 42681.35 47834.51 2023-07-08 01:08:06.000 189 21625.63 347.92 42681.35 88888.00 2023-07-08 01:08:07.000 189 21625.67 347.86 42681.28 88888.00 2023-07-08 01:08:08.000 189 21625.73 347.86 42681.16 88888.00 2023-07-08 01:08:09.000 189 21625.75 347.88 42681.09 88888.00 2023-07-08 01:08:10.000 189 21625.70 347.88 42681.10 47834.52 2023-07-08 01:08:11.000 189 21625.65 347.92 42681.12 88888.00 2023-07-08 01:08:12.000 189 21625.66 347.98 42681.11 88888.00 2023-07-08 01:08:13.000 189 21625.68 348.01 42681.10 88888.00 2023-07-08 01:08:14.000 189 21625.65 348.02 42681.13 88888.00 2023-07-08 01:08:15.000 189 21625.62 348.00 42681.16 47834.63 2023-07-08 01:08:16.000 189 21625.65 347.99 42681.20 88888.00 2023-07-08 01:08:17.000 189 21625.70 348.04 42681.28 88888.00 2023-07-08 01:08:18.000 189 21625.74 348.08 42681.30 88888.00 2023-07-08 01:08:19.000 189 21625.77 348.10 42681.25 88888.00 2023-07-08 01:08:20.000 189 21625.77 348.13 42681.26 47834.57 2023-07-08 01:08:21.000 189 21625.78 348.15 42681.32 88888.00 2023-07-08 01:08:22.000 189 21625.82 348.14 42681.38 88888.00 2023-07-08 01:08:23.000 189 21625.83 348.16 42681.41 88888.00 2023-07-08 01:08:24.000 189 21625.78 348.22 42681.39 88888.00 2023-07-08 01:08:25.000 189 21625.74 348.23 42681.34 47834.70 2023-07-08 01:08:26.000 189 21625.74 348.21 42681.29 88888.00 2023-07-08 01:08:27.000 189 21625.75 348.19 42681.29 88888.00 2023-07-08 01:08:28.000 189 21625.73 348.20 42681.27 88888.00 2023-07-08 01:08:29.000 189 21625.69 348.21 42681.25 88888.00 2023-07-08 01:08:30.000 189 21625.68 348.24 42681.26 99999.00 2023-07-08 01:08:31.000 189 21625.72 348.24 42681.29 99999.00 2023-07-08 01:08:32.000 189 21625.76 348.23 42681.30 99999.00 2023-07-08 01:08:33.000 189 21625.76 348.26 42681.32 99999.00 2023-07-08 01:08:34.000 189 21625.74 348.31 42681.36 99999.00 2023-07-08 01:08:35.000 189 21625.68 348.26 42681.38 47834.76 2023-07-08 01:08:36.000 189 21625.61 348.19 42681.38 88888.00 2023-07-08 01:08:37.000 189 21625.65 348.18 42681.35 88888.00 2023-07-08 01:08:38.000 189 21625.75 348.20 42681.28 88888.00 2023-07-08 01:08:39.000 189 21625.79 348.21 42681.21 88888.00 2023-07-08 01:08:40.000 189 21625.76 348.21 42681.20 47834.69 2023-07-08 01:08:41.000 189 21625.74 348.20 42681.25 88888.00 2023-07-08 01:08:42.000 189 21625.81 348.17 42681.32 88888.00 2023-07-08 01:08:43.000 189 21625.95 348.13 42681.33 88888.00 2023-07-08 01:08:44.000 189 21626.01 348.12 42681.31 88888.00 2023-07-08 01:08:45.000 189 21625.97 348.16 42681.32 47834.69 2023-07-08 01:08:46.000 189 21625.93 348.19 42681.37 88888.00 2023-07-08 01:08:47.000 189 21625.95 348.19 42681.38 88888.00 2023-07-08 01:08:48.000 189 21625.97 348.12 42681.32 88888.00 2023-07-08 01:08:49.000 189 21625.94 348.06 42681.27 88888.00 2023-07-08 01:08:50.000 189 21625.92 348.08 42681.33 47834.70 2023-07-08 01:08:51.000 189 21625.92 348.15 42681.41 88888.00 2023-07-08 01:08:52.000 189 21625.97 348.20 42681.39 88888.00 2023-07-08 01:08:53.000 189 21626.03 348.20 42681.35 88888.00 2023-07-08 01:08:54.000 189 21626.03 348.18 42681.35 88888.00 2023-07-08 01:08:55.000 189 21626.02 348.16 42681.31 47834.69 2023-07-08 01:08:56.000 189 21626.00 348.16 42681.26 88888.00 2023-07-08 01:08:57.000 189 21625.94 348.16 42681.28 88888.00 2023-07-08 01:08:58.000 189 21625.84 348.15 42681.34 88888.00 2023-07-08 01:08:59.000 189 21625.77 348.15 42681.38 88888.00 2023-07-08 01:09:00.000 189 21625.74 348.18 42681.39 99999.00 2023-07-08 01:09:01.000 189 21625.75 348.21 42681.38 99999.00 2023-07-08 01:09:02.000 189 21625.77 348.22 42681.34 99999.00 2023-07-08 01:09:03.000 189 21625.79 348.22 42681.30 99999.00 2023-07-08 01:09:04.000 189 21625.73 348.23 42681.31 99999.00 2023-07-08 01:09:05.000 189 21625.62 348.23 42681.34 47834.81 2023-07-08 01:09:06.000 189 21625.59 348.21 42681.33 88888.00 2023-07-08 01:09:07.000 189 21625.65 348.17 42681.32 88888.00 2023-07-08 01:09:08.000 189 21625.70 348.16 42681.31 88888.00 2023-07-08 01:09:09.000 189 21625.65 348.22 42681.33 88888.00 2023-07-08 01:09:10.000 189 21625.51 348.25 42681.37 47834.59 2023-07-08 01:09:11.000 189 21625.42 348.19 42681.39 88888.00 2023-07-08 01:09:12.000 189 21625.40 348.12 42681.36 88888.00 2023-07-08 01:09:13.000 189 21625.38 348.09 42681.30 88888.00 2023-07-08 01:09:14.000 189 21625.38 348.07 42681.25 88888.00 2023-07-08 01:09:15.000 189 21625.44 348.03 42681.24 47834.55 2023-07-08 01:09:16.000 189 21625.49 347.98 42681.22 88888.00 2023-07-08 01:09:17.000 189 21625.42 347.96 42681.23 88888.00 2023-07-08 01:09:18.000 189 21625.34 347.93 42681.25 88888.00 2023-07-08 01:09:19.000 189 21625.37 347.88 42681.24 88888.00 2023-07-08 01:09:20.000 189 21625.48 347.83 42681.19 47834.57 2023-07-08 01:09:21.000 189 21625.58 347.82 42681.11 88888.00 2023-07-08 01:09:22.000 189 21625.62 347.83 42681.07 88888.00 2023-07-08 01:09:23.000 189 21625.63 347.83 42681.11 88888.00 2023-07-08 01:09:24.000 189 21625.64 347.81 42681.14 88888.00 2023-07-08 01:09:25.000 189 21625.69 347.81 42681.14 47834.60 2023-07-08 01:09:26.000 189 21625.78 347.82 42681.14 88888.00 2023-07-08 01:09:27.000 189 21625.84 347.80 42681.09 88888.00 2023-07-08 01:09:28.000 189 21625.78 347.78 42681.09 88888.00 2023-07-08 01:09:29.000 189 21625.69 347.79 42681.16 88888.00 2023-07-08 01:09:30.000 189 21625.67 347.81 42681.18 47834.57 2023-07-08 01:09:31.000 189 21625.70 347.84 42681.14 88888.00 2023-07-08 01:09:32.000 189 21625.71 347.92 42681.13 88888.00 2023-07-08 01:09:33.000 189 21625.71 348.01 42681.22 88888.00 2023-07-08 01:09:34.000 189 21625.73 348.04 42681.30 88888.00 2023-07-08 01:09:35.000 189 21625.76 348.05 42681.31 99999.00 2023-07-08 01:09:36.000 189 21625.76 348.07 42681.31 99999.00 2023-07-08 01:09:37.000 189 21625.77 348.09 42681.32 99999.00 2023-07-08 01:09:38.000 189 21625.80 348.09 42681.35 99999.00 2023-07-08 01:09:39.000 189 21625.80 348.12 42681.40 99999.00 2023-07-08 01:09:40.000 189 21625.83 348.19 42681.43 47834.71 2023-07-08 01:09:41.000 189 21625.90 348.28 42681.46 88888.00 2023-07-08 01:09:42.000 189 21625.96 348.32 42681.47 88888.00 2023-07-08 01:09:43.000 189 21626.00 348.30 42681.44 88888.00 2023-07-08 01:09:44.000 189 21625.98 348.32 42681.43 88888.00 2023-07-08 01:09:45.000 189 21625.94 348.38 42681.48 99999.00 2023-07-08 01:09:46.000 189 21625.88 348.43 42681.53 99999.00 2023-07-08 01:09:47.000 189 21625.88 348.45 42681.54 99999.00 2023-07-08 01:09:48.000 189 21626.00 348.48 42681.49 99999.00 2023-07-08 01:09:49.000 189 21626.14 348.52 42681.43 99999.00 2023-07-08 01:09:50.000 189 21626.16 348.53 42681.43 47834.92 2023-07-08 01:09:51.000 189 21626.13 348.46 42681.46 88888.00 2023-07-08 01:09:52.000 189 21626.16 348.38 42681.47 88888.00 2023-07-08 01:09:53.000 189 21626.24 348.40 42681.41 88888.00 2023-07-08 01:09:54.000 189 21626.32 348.40 42681.33 88888.00 2023-07-08 01:09:55.000 189 21626.39 348.33 42681.29 47835.10 2023-07-08 01:09:56.000 189 21626.41 348.29 42681.32 88888.00 2023-07-08 01:09:57.000 189 21626.44 348.26 42681.34 88888.00 2023-07-08 01:09:58.000 189 21626.52 348.24 42681.27 88888.00 2023-07-08 01:09:59.000 189 21626.60 348.23 42681.18 88888.00 2023-07-08 01:10:00.000 189 21626.64 348.20 42681.18 47835.17 2023-07-08 01:10:01.000 189 21626.64 348.16 42681.24 88888.00 2023-07-08 01:10:02.000 189 21626.66 348.09 42681.23 88888.00 2023-07-08 01:10:03.000 189 21626.69 348.06 42681.21 88888.00 2023-07-08 01:10:04.000 189 21626.66 348.09 42681.22 88888.00 2023-07-08 01:10:05.000 189 21626.62 348.07 42681.22 47835.02 2023-07-08 01:10:06.000 189 21626.58 348.00 42681.21 88888.00 2023-07-08 01:10:07.000 189 21626.52 347.97 42681.22 88888.00 2023-07-08 01:10:08.000 189 21626.49 347.96 42681.23 88888.00 2023-07-08 01:10:09.000 189 21626.53 347.94 42681.21 88888.00 2023-07-08 01:10:10.000 189 21626.58 347.94 42681.19 47834.86 2023-07-08 01:10:11.000 189 21626.54 347.96 42681.16 88888.00 2023-07-08 01:10:12.000 189 21626.47 347.96 42681.13 88888.00 2023-07-08 01:10:13.000 189 21626.42 347.98 42681.13 88888.00 2023-07-08 01:10:14.000 189 21626.40 347.98 42681.11 88888.00 2023-07-08 01:10:15.000 189 21626.38 347.94 42681.07 99999.00 2023-07-08 01:10:16.000 189 21626.36 347.89 42681.05 99999.00 2023-07-08 01:10:17.000 189 21626.32 347.85 42681.08 99999.00 2023-07-08 01:10:18.000 189 21626.28 347.85 42681.12 99999.00 2023-07-08 01:10:19.000 189 21626.24 347.84 42681.09 99999.00 2023-07-08 01:10:20.000 189 21626.19 347.82 42681.04 47834.66 2023-07-08 01:10:21.000 189 21626.16 347.85 42681.09 88888.00 2023-07-08 01:10:22.000 189 21626.13 347.90 42681.18 88888.00 2023-07-08 01:10:23.000 189 21626.09 347.88 42681.17 88888.00 2023-07-08 01:10:24.000 189 21626.08 347.83 42681.12 88888.00 2023-07-08 01:10:25.000 189 21626.08 347.82 42681.14 47834.63 2023-07-08 01:10:26.000 189 21626.06 347.85 42681.21 88888.00 2023-07-08 01:10:27.000 189 21626.04 347.85 42681.24 88888.00 2023-07-08 01:10:28.000 189 21626.02 347.82 42681.18 88888.00 2023-07-08 01:10:29.000 189 21626.00 347.84 42681.12 88888.00 2023-07-08 01:10:30.000 189 21626.00 347.91 42681.14 47834.57 2023-07-08 01:10:31.000 189 21626.02 347.99 42681.19 88888.00 2023-07-08 01:10:32.000 189 21626.02 348.04 42681.20 88888.00 2023-07-08 01:10:33.000 189 21626.00 348.06 42681.18 88888.00 2023-07-08 01:10:34.000 189 21626.03 348.04 42681.15 88888.00 2023-07-08 01:10:35.000 189 21626.14 348.04 42681.13 47834.62 2023-07-08 01:10:36.000 189 21626.23 348.05 42681.05 88888.00 2023-07-08 01:10:37.000 189 21626.24 348.04 42681.01 88888.00 2023-07-08 01:10:38.000 189 21626.21 348.06 42681.07 88888.00 2023-07-08 01:10:39.000 189 21626.22 348.07 42681.15 88888.00 2023-07-08 01:10:40.000 189 21626.27 348.07 42681.18 47834.86 2023-07-08 01:10:41.000 189 21626.33 348.08 42681.18 88888.00 2023-07-08 01:10:42.000 189 21626.39 348.08 42681.16 88888.00 2023-07-08 01:10:43.000 189 21626.43 348.11 42681.15 88888.00 2023-07-08 01:10:44.000 189 21626.40 348.12 42681.20 88888.00 2023-07-08 01:10:45.000 189 21626.42 348.05 42681.21 47834.76 2023-07-08 01:10:46.000 189 21626.50 347.93 42681.16 88888.00 2023-07-08 01:10:47.000 189 21626.54 347.85 42681.14 88888.00 2023-07-08 01:10:48.000 189 21626.52 347.82 42681.14 88888.00 2023-07-08 01:10:49.000 189 21626.47 347.82 42681.12 88888.00 2023-07-08 01:10:50.000 189 21626.46 347.82 42681.06 47834.78 2023-07-08 01:10:51.000 189 21626.46 347.80 42681.01 88888.00 2023-07-08 01:10:52.000 189 21626.41 347.77 42681.06 88888.00 2023-07-08 01:10:53.000 189 21626.35 347.75 42681.13 88888.00 2023-07-08 01:10:54.000 189 21626.36 347.72 42681.14 88888.00 2023-07-08 01:10:55.000 189 21626.38 347.68 42681.14 47834.73 2023-07-08 01:10:56.000 189 21626.39 347.69 42681.13 88888.00 2023-07-08 01:10:57.000 189 21626.40 347.72 42681.09 88888.00 2023-07-08 01:10:58.000 189 21626.40 347.74 42681.06 88888.00 2023-07-08 01:10:59.000 189 21626.40 347.70 42681.05 88888.00 2023-07-08 01:11:00.000 189 21626.44 347.63 42681.05 47834.75 2023-07-08 01:11:01.000 189 21626.48 347.58 42681.04 88888.00 2023-07-08 01:11:02.000 189 21626.49 347.57 42681.05 88888.00 2023-07-08 01:11:03.000 189 21626.52 347.53 42681.06 88888.00 2023-07-08 01:11:04.000 189 21626.59 347.46 42681.02 88888.00 2023-07-08 01:11:05.000 189 21626.68 347.44 42680.98 47834.81 2023-07-08 01:11:06.000 189 21626.73 347.40 42680.94 88888.00 2023-07-08 01:11:07.000 189 21626.76 347.32 42680.86 88888.00 2023-07-08 01:11:08.000 189 21626.77 347.29 42680.82 88888.00 2023-07-08 01:11:09.000 189 21626.76 347.32 42680.85 88888.00 2023-07-08 01:11:10.000 189 21626.74 347.37 42680.88 99999.00 2023-07-08 01:11:11.000 189 21626.77 347.38 42680.86 99999.00 2023-07-08 01:11:12.000 189 21626.82 347.39 42680.83 99999.00 2023-07-08 01:11:13.000 189 21626.84 347.40 42680.82 99999.00 2023-07-08 01:11:14.000 189 21626.87 347.40 42680.79 99999.00 2023-07-08 01:11:15.000 189 21626.89 347.39 42680.77 47834.70 2023-07-08 01:11:16.000 189 21626.85 347.38 42680.79 88888.00 2023-07-08 01:11:17.000 189 21626.80 347.40 42680.79 88888.00 2023-07-08 01:11:18.000 189 21626.78 347.43 42680.76 88888.00 2023-07-08 01:11:19.000 189 21626.81 347.42 42680.76 88888.00 2023-07-08 01:11:20.000 189 21626.88 347.40 42680.80 47834.73 2023-07-08 01:11:21.000 189 21626.88 347.39 42680.84 88888.00 2023-07-08 01:11:22.000 189 21626.84 347.37 42680.80 88888.00 2023-07-08 01:11:23.000 189 21626.84 347.34 42680.71 88888.00 2023-07-08 01:11:24.000 189 21626.89 347.29 42680.65 88888.00 2023-07-08 01:11:25.000 189 21626.90 347.25 42680.64 47834.59 2023-07-08 01:11:26.000 189 21626.87 347.24 42680.64 88888.00 2023-07-08 01:11:27.000 189 21626.87 347.25 42680.64 88888.00 2023-07-08 01:11:28.000 189 21626.92 347.27 42680.66 88888.00 2023-07-08 01:11:29.000 189 21626.98 347.27 42680.67 88888.00 2023-07-08 01:11:30.000 189 21627.02 347.26 42680.65 47834.56 2023-07-08 01:11:31.000 189 21627.06 347.26 42680.61 88888.00 2023-07-08 01:11:32.000 189 21627.13 347.24 42680.57 88888.00 2023-07-08 01:11:33.000 189 21627.18 347.19 42680.52 88888.00 2023-07-08 01:11:34.000 189 21627.16 347.15 42680.50 88888.00 2023-07-08 01:11:35.000 189 21627.15 347.13 42680.53 47834.67 2023-07-08 01:11:36.000 189 21627.19 347.11 42680.53 88888.00 2023-07-08 01:11:37.000 189 21627.25 347.07 42680.49 88888.00 2023-07-08 01:11:38.000 189 21627.26 347.02 42680.48 88888.00 2023-07-08 01:11:39.000 189 21627.20 346.98 42680.46 88888.00 2023-07-08 01:11:40.000 189 21627.22 346.94 42680.39 47834.61 2023-07-08 01:11:41.000 189 21627.31 346.94 42680.34 88888.00 2023-07-08 01:11:42.000 189 21627.32 346.97 42680.34 88888.00 2023-07-08 01:11:43.000 189 21627.28 346.98 42680.33 88888.00 2023-07-08 01:11:44.000 189 21627.27 346.96 42680.32 88888.00 2023-07-08 01:11:45.000 189 21627.23 346.91 42680.36 47834.54 2023-07-08 01:11:46.000 189 21627.20 346.87 42680.38 88888.00 2023-07-08 01:11:47.000 189 21627.19 346.87 42680.40 88888.00 2023-07-08 01:11:48.000 189 21627.18 346.85 42680.39 88888.00 2023-07-08 01:11:49.000 189 21627.22 346.81 42680.32 88888.00 2023-07-08 01:11:50.000 189 21627.25 346.76 42680.27 47834.58 2023-07-08 01:11:51.000 189 21627.25 346.72 42680.30 88888.00 2023-07-08 01:11:52.000 189 21627.27 346.72 42680.33 88888.00 2023-07-08 01:11:53.000 189 21627.26 346.76 42680.33 88888.00 2023-07-08 01:11:54.000 189 21627.19 346.82 42680.34 88888.00 2023-07-08 01:11:55.000 189 21627.15 346.86 42680.39 47834.51 2023-07-08 01:11:56.000 189 21627.17 346.85 42680.43 88888.00 2023-07-08 01:11:57.000 189 21627.22 346.83 42680.39 88888.00 2023-07-08 01:11:58.000 189 21627.26 346.85 42680.31 88888.00 2023-07-08 01:11:59.000 189 21627.28 346.85 42680.27 88888.00 2023-07-08 01:12:00.000 189 21627.27 346.85 42680.30 47834.44 2023-07-08 01:12:01.000 189 21627.20 346.88 42680.32 88888.00 2023-07-08 01:12:02.000 189 21627.15 346.89 42680.30 88888.00 2023-07-08 01:12:03.000 189 21627.16 346.85 42680.23 88888.00 2023-07-08 01:12:04.000 189 21627.18 346.82 42680.21 88888.00 2023-07-08 01:12:05.000 189 21627.13 346.83 42680.25 47834.49 2023-07-08 01:12:06.000 189 21627.13 346.81 42680.29 88888.00 2023-07-08 01:12:07.000 189 21627.18 346.77 42680.29 88888.00 2023-07-08 01:12:08.000 189 21627.19 346.75 42680.29 88888.00 2023-07-08 01:12:09.000 189 21627.22 346.75 42680.29 88888.00 2023-07-08 01:12:10.000 189 21627.28 346.73 42680.27 47834.48 2023-07-08 01:12:11.000 189 21627.32 346.70 42680.25 88888.00 2023-07-08 01:12:12.000 189 21627.29 346.68 42680.27 88888.00 2023-07-08 01:12:13.000 189 21627.26 346.69 42680.27 88888.00 2023-07-08 01:12:14.000 189 21627.32 346.71 42680.20 88888.00 2023-07-08 01:12:15.000 189 21627.40 346.73 42680.14 47834.40 2023-07-08 01:12:16.000 189 21627.39 346.74 42680.13 88888.00 2023-07-08 01:12:17.000 189 21627.33 346.76 42680.19 88888.00 2023-07-08 01:12:18.000 189 21627.33 346.77 42680.28 88888.00 2023-07-08 01:12:19.000 189 21627.31 346.75 42680.34 88888.00 2023-07-08 01:12:20.000 189 21627.28 346.71 42680.32 47834.56 2023-07-08 01:12:21.000 189 21627.32 346.66 42680.19 88888.00 2023-07-08 01:12:22.000 189 21627.38 346.63 42680.14 88888.00 2023-07-08 01:12:23.000 189 21627.36 346.64 42680.22 88888.00 2023-07-08 01:12:24.000 189 21627.32 346.64 42680.29 88888.00 2023-07-08 01:12:25.000 189 21627.36 346.62 42680.27 99999.00 2023-07-08 01:12:26.000 189 21627.41 346.61 42680.23 99999.00 2023-07-08 01:12:27.000 189 21627.41 346.61 42680.25 99999.00 2023-07-08 01:12:28.000 189 21627.40 346.61 42680.23 99999.00 2023-07-08 01:12:29.000 189 21627.45 346.61 42680.15 99999.00 2023-07-08 01:12:30.000 189 21627.50 346.61 42680.12 47834.62 2023-07-08 01:12:31.000 189 21627.50 346.63 42680.16 88888.00 2023-07-08 01:12:32.000 189 21627.47 346.66 42680.19 88888.00 2023-07-08 01:12:33.000 189 21627.44 346.67 42680.19 88888.00 2023-07-08 01:12:34.000 189 21627.43 346.68 42680.19 88888.00 2023-07-08 01:12:35.000 189 21627.45 346.67 42680.21 47834.47 2023-07-08 01:12:36.000 189 21627.47 346.64 42680.24 88888.00 2023-07-08 01:12:37.000 189 21627.43 346.62 42680.28 88888.00 2023-07-08 01:12:38.000 189 21627.34 346.59 42680.29 88888.00 2023-07-08 01:12:39.000 189 21627.28 346.59 42680.29 88888.00 2023-07-08 01:12:40.000 189 21627.27 346.63 42680.27 47834.50 2023-07-08 01:12:41.000 189 21627.30 346.66 42680.25 88888.00 2023-07-08 01:12:42.000 189 21627.32 346.62 42680.25 88888.00 2023-07-08 01:12:43.000 189 21627.32 346.54 42680.24 88888.00 2023-07-08 01:12:44.000 189 21627.30 346.50 42680.23 88888.00 2023-07-08 01:12:45.000 189 21627.26 346.54 42680.23 47834.44 2023-07-08 01:12:46.000 189 21627.27 346.58 42680.22 88888.00 2023-07-08 01:12:47.000 189 21627.34 346.59 42680.21 88888.00 2023-07-08 01:12:48.000 189 21627.40 346.59 42680.23 88888.00 2023-07-08 01:12:49.000 189 21627.43 346.57 42680.28 88888.00 2023-07-08 01:12:50.000 189 21627.43 346.56 42680.34 99999.00 2023-07-08 01:12:51.000 189 21627.44 346.57 42680.36 99999.00 2023-07-08 01:12:52.000 189 21627.47 346.58 42680.31 99999.00 2023-07-08 01:12:53.000 189 21627.49 346.62 42680.29 99999.00 2023-07-08 01:12:54.000 189 21627.54 346.63 42680.31 99999.00 2023-07-08 01:12:55.000 189 21627.64 346.62 42680.27 47834.54 2023-07-08 01:12:56.000 189 21627.70 346.64 42680.19 88888.00 2023-07-08 01:12:57.000 189 21627.66 346.69 42680.20 88888.00 2023-07-08 01:12:58.000 189 21627.58 346.73 42680.28 88888.00 2023-07-08 01:12:59.000 189 21627.62 346.79 42680.32 88888.00 2023-07-08 01:13:00.000 189 21627.66 346.84 42680.35 47834.57 2023-07-08 01:13:01.000 189 21627.65 346.84 42680.39 88888.00 2023-07-08 01:13:02.000 189 21627.62 346.79 42680.39 88888.00 2023-07-08 01:13:03.000 189 21627.63 346.72 42680.31 88888.00 2023-07-08 01:13:04.000 189 21627.66 346.66 42680.25 88888.00 2023-07-08 01:13:05.000 189 21627.67 346.59 42680.29 47834.51 2023-07-08 01:13:06.000 189 21627.67 346.56 42680.31 88888.00 2023-07-08 01:13:07.000 189 21627.67 346.60 42680.26 88888.00 2023-07-08 01:13:08.000 189 21627.64 346.66 42680.24 88888.00 2023-07-08 01:13:09.000 189 21627.62 346.67 42680.31 88888.00 2023-07-08 01:13:10.000 189 21627.63 346.60 42680.31 47834.55 2023-07-08 01:13:11.000 189 21627.63 346.53 42680.27 88888.00 2023-07-08 01:13:12.000 189 21627.56 346.52 42680.27 88888.00 2023-07-08 01:13:13.000 189 21627.50 346.53 42680.30 88888.00 2023-07-08 01:13:14.000 189 21627.48 346.55 42680.31 88888.00 2023-07-08 01:13:15.000 189 21627.50 346.56 42680.31 47834.59 2023-07-08 01:13:16.000 189 21627.58 346.55 42680.30 88888.00 2023-07-08 01:13:17.000 189 21627.65 346.51 42680.29 88888.00 2023-07-08 01:13:18.000 189 21627.66 346.47 42680.31 88888.00 2023-07-08 01:13:19.000 189 21627.66 346.44 42680.36 88888.00 2023-07-08 01:13:20.000 189 21627.65 346.44 42680.39 47834.52 2023-07-08 01:13:21.000 189 21627.63 346.46 42680.37 88888.00 2023-07-08 01:13:22.000 189 21627.61 346.45 42680.32 88888.00 2023-07-08 01:13:23.000 189 21627.54 346.42 42680.29 88888.00 2023-07-08 01:13:24.000 189 21627.53 346.45 42680.24 88888.00 2023-07-08 01:13:25.000 189 21627.57 346.51 42680.19 47834.54 2023-07-08 01:13:26.000 189 21627.59 346.51 42680.20 88888.00 2023-07-08 01:13:27.000 189 21627.57 346.49 42680.31 88888.00 2023-07-08 01:13:28.000 189 21627.55 346.49 42680.43 88888.00 2023-07-08 01:13:29.000 189 21627.54 346.52 42680.47 88888.00 2023-07-08 01:13:30.000 189 21627.56 346.53 42680.41 47834.51 2023-07-08 01:13:31.000 189 21627.58 346.54 42680.34 88888.00 2023-07-08 01:13:32.000 189 21627.56 346.55 42680.34 88888.00 2023-07-08 01:13:33.000 189 21627.50 346.56 42680.38 88888.00 2023-07-08 01:13:34.000 189 21627.47 346.53 42680.41 88888.00 2023-07-08 01:13:35.000 189 21627.47 346.52 42680.38 99999.00 2023-07-08 01:13:36.000 189 21627.50 346.52 42680.33 99999.00 2023-07-08 01:13:37.000 189 21627.59 346.50 42680.31 99999.00 2023-07-08 01:13:38.000 189 21627.65 346.48 42680.29 99999.00 2023-07-08 01:13:39.000 189 21627.63 346.52 42680.30 99999.00 2023-07-08 01:13:40.000 189 21627.65 346.59 42680.31 47834.71 2023-07-08 01:13:41.000 189 21627.72 346.58 42680.29 88888.00 2023-07-08 01:13:42.000 189 21627.76 346.54 42680.27 88888.00 2023-07-08 01:13:43.000 189 21627.76 346.54 42680.29 88888.00 2023-07-08 01:13:44.000 189 21627.73 346.59 42680.34 88888.00 2023-07-08 01:13:45.000 189 21627.71 346.64 42680.37 47834.55 2023-07-08 01:13:46.000 189 21627.74 346.66 42680.34 88888.00 2023-07-08 01:13:47.000 189 21627.75 346.62 42680.25 88888.00 2023-07-08 01:13:48.000 189 21627.69 346.59 42680.20 88888.00 2023-07-08 01:13:49.000 189 21627.67 346.56 42680.21 88888.00 2023-07-08 01:13:50.000 189 21627.72 346.54 42680.17 47834.71 2023-07-08 01:13:51.000 189 21627.74 346.54 42680.14 88888.00 2023-07-08 01:13:52.000 189 21627.70 346.54 42680.19 88888.00 2023-07-08 01:13:53.000 189 21627.66 346.50 42680.26 88888.00 2023-07-08 01:13:54.000 189 21627.67 346.47 42680.28 88888.00 2023-07-08 01:13:55.000 189 21627.68 346.47 42680.30 47834.71 2023-07-08 01:13:56.000 189 21627.68 346.53 42680.31 88888.00 2023-07-08 01:13:57.000 189 21627.68 346.61 42680.27 88888.00 2023-07-08 01:13:58.000 189 21627.65 346.61 42680.21 88888.00 2023-07-08 01:13:59.000 189 21627.59 346.56 42680.20 88888.00 2023-07-08 01:14:00.000 189 21627.58 346.51 42680.18 47834.67 2023-07-08 01:14:01.000 189 21627.61 346.46 42680.16 88888.00 2023-07-08 01:14:02.000 189 21627.68 346.45 42680.19 88888.00 2023-07-08 01:14:03.000 189 21627.74 346.42 42680.20 88888.00 2023-07-08 01:14:04.000 189 21627.75 346.39 42680.18 88888.00 2023-07-08 01:14:05.000 189 21627.74 346.41 42680.21 47834.60 2023-07-08 01:14:06.000 189 21627.73 346.44 42680.26 88888.00 2023-07-08 01:14:07.000 189 21627.65 346.46 42680.28 88888.00 2023-07-08 01:14:08.000 189 21627.62 346.47 42680.27 88888.00 2023-07-08 01:14:09.000 189 21627.66 346.50 42680.25 88888.00 2023-07-08 01:14:10.000 189 21627.70 346.53 42680.25 47834.62 2023-07-08 01:14:11.000 189 21627.69 346.52 42680.31 88888.00 2023-07-08 01:14:12.000 189 21627.67 346.50 42680.34 88888.00 2023-07-08 01:14:13.000 189 21627.62 346.48 42680.32 88888.00 2023-07-08 01:14:14.000 189 21627.59 346.49 42680.30 88888.00 2023-07-08 01:14:15.000 189 21627.60 346.50 42680.32 47834.57 2023-07-08 01:14:16.000 189 21627.59 346.53 42680.34 88888.00 2023-07-08 01:14:17.000 189 21627.57 346.59 42680.35 88888.00 2023-07-08 01:14:18.000 189 21627.59 346.62 42680.30 88888.00 2023-07-08 01:14:19.000 189 21627.62 346.62 42680.23 88888.00 2023-07-08 01:14:20.000 189 21627.57 346.63 42680.21 47834.66 2023-07-08 01:14:21.000 189 21627.50 346.63 42680.21 88888.00 2023-07-08 01:14:22.000 189 21627.49 346.61 42680.23 88888.00 2023-07-08 01:14:23.000 189 21627.50 346.61 42680.29 88888.00 2023-07-08 01:14:24.000 189 21627.50 346.62 42680.31 88888.00 2023-07-08 01:14:25.000 189 21627.49 346.67 42680.36 47834.62 2023-07-08 01:14:26.000 189 21627.46 346.72 42680.43 88888.00 2023-07-08 01:14:27.000 189 21627.50 346.70 42680.43 88888.00 2023-07-08 01:14:28.000 189 21627.56 346.64 42680.38 88888.00 2023-07-08 01:14:29.000 189 21627.53 346.64 42680.36 88888.00 2023-07-08 01:14:30.000 189 21627.47 346.66 42680.35 47834.67 2023-07-08 01:14:31.000 189 21627.46 346.66 42680.37 88888.00 2023-07-08 01:14:32.000 189 21627.44 346.67 42680.43 88888.00 2023-07-08 01:14:33.000 189 21627.36 346.69 42680.46 88888.00 2023-07-08 01:14:34.000 189 21627.31 346.72 42680.41 88888.00 2023-07-08 01:14:35.000 189 21627.33 346.77 42680.38 47834.73 2023-07-08 01:14:36.000 189 21627.35 346.83 42680.39 88888.00 2023-07-08 01:14:37.000 189 21627.33 346.87 42680.41 88888.00 2023-07-08 01:14:38.000 189 21627.33 346.85 42680.40 88888.00 2023-07-08 01:14:39.000 189 21627.40 346.83 42680.37 88888.00 2023-07-08 01:14:40.000 189 21627.45 346.84 42680.38 47834.72 2023-07-08 01:14:41.000 189 21627.41 346.86 42680.41 88888.00 2023-07-08 01:14:42.000 189 21627.35 346.86 42680.38 88888.00 2023-07-08 01:14:43.000 189 21627.36 346.88 42680.38 88888.00 2023-07-08 01:14:44.000 189 21627.42 346.89 42680.43 88888.00 2023-07-08 01:14:45.000 189 21627.48 346.87 42680.47 47834.75 2023-07-08 01:14:46.000 189 21627.52 346.84 42680.46 88888.00 2023-07-08 01:14:47.000 189 21627.53 346.84 42680.43 88888.00 2023-07-08 01:14:48.000 189 21627.49 346.85 42680.44 88888.00 2023-07-08 01:14:49.000 189 21627.43 346.86 42680.50 88888.00 2023-07-08 01:14:50.000 189 21627.40 346.89 42680.51 47834.84 2023-07-08 01:14:51.000 189 21627.35 346.91 42680.47 88888.00 2023-07-08 01:14:52.000 189 21627.37 346.92 42680.46 88888.00 2023-07-08 01:14:53.000 189 21627.43 346.90 42680.49 88888.00 2023-07-08 01:14:54.000 189 21627.42 346.86 42680.49 88888.00 2023-07-08 01:14:55.000 189 21627.40 346.87 42680.50 47834.68 2023-07-08 01:14:56.000 189 21627.42 346.90 42680.51 88888.00 2023-07-08 01:14:57.000 189 21627.43 346.91 42680.52 88888.00 2023-07-08 01:14:58.000 189 21627.42 346.91 42680.49 88888.00 2023-07-08 01:14:59.000 189 21627.41 346.88 42680.45 88888.00 2023-07-08 01:15:00.000 189 21627.39 346.86 42680.48 47834.76 2023-07-08 01:15:01.000 189 21627.35 346.85 42680.56 88888.00 2023-07-08 01:15:02.000 189 21627.33 346.87 42680.56 88888.00 2023-07-08 01:15:03.000 189 21627.35 346.89 42680.50 88888.00 2023-07-08 01:15:04.000 189 21627.38 346.92 42680.49 88888.00 2023-07-08 01:15:05.000 189 21627.40 346.91 42680.52 47834.73 2023-07-08 01:15:06.000 189 21627.44 346.84 42680.51 88888.00 2023-07-08 01:15:07.000 189 21627.50 346.76 42680.50 88888.00 2023-07-08 01:15:08.000 189 21627.50 346.71 42680.50 88888.00 2023-07-08 01:15:09.000 189 21627.43 346.71 42680.53 88888.00 2023-07-08 01:15:10.000 189 21627.39 346.70 42680.57 47834.67 2023-07-08 01:15:11.000 189 21627.40 346.70 42680.59 88888.00 2023-07-08 01:15:12.000 189 21627.44 346.72 42680.57 88888.00 2023-07-08 01:15:13.000 189 21627.48 346.71 42680.55 88888.00 2023-07-08 01:15:14.000 189 21627.46 346.67 42680.52 88888.00 2023-07-08 01:15:15.000 189 21627.41 346.66 42680.54 47834.72 2023-07-08 01:15:16.000 189 21627.38 346.66 42680.59 88888.00 2023-07-08 01:15:17.000 189 21627.39 346.69 42680.63 88888.00 2023-07-08 01:15:18.000 189 21627.43 346.74 42680.66 88888.00 2023-07-08 01:15:19.000 189 21627.47 346.75 42680.65 88888.00 2023-07-08 01:15:20.000 189 21627.50 346.74 42680.62 47834.77 2023-07-08 01:15:21.000 189 21627.53 346.74 42680.59 88888.00 2023-07-08 01:15:22.000 189 21627.44 346.81 42680.59 88888.00 2023-07-08 01:15:23.000 189 21627.31 346.86 42680.62 88888.00 2023-07-08 01:15:24.000 189 21627.27 346.85 42680.66 88888.00 2023-07-08 01:15:25.000 189 21627.33 346.82 42680.70 99999.00 2023-07-08 01:15:26.000 189 21627.40 346.83 42680.72 99999.00 2023-07-08 01:15:27.000 189 21627.44 346.88 42680.69 99999.00 2023-07-08 01:15:28.000 189 21627.47 346.95 42680.65 99999.00 2023-07-08 01:15:29.000 189 21627.44 346.99 42680.64 99999.00 2023-07-08 01:15:30.000 189 21627.40 346.99 42680.65 47834.78 2023-07-08 01:15:31.000 189 21627.37 347.01 42680.64 88888.00 2023-07-08 01:15:32.000 189 21627.42 347.06 42680.65 88888.00 2023-07-08 01:15:33.000 189 21627.51 347.09 42680.71 88888.00 2023-07-08 01:15:34.000 189 21627.57 347.07 42680.79 88888.00 2023-07-08 01:15:35.000 189 21627.61 347.05 42680.83 47834.87 2023-07-08 01:15:36.000 189 21627.63 347.05 42680.81 88888.00 2023-07-08 01:15:37.000 189 21627.62 347.03 42680.77 88888.00 2023-07-08 01:15:38.000 189 21627.57 347.04 42680.79 88888.00 2023-07-08 01:15:39.000 189 21627.50 347.08 42680.82 88888.00 2023-07-08 01:15:40.000 189 21627.48 347.07 42680.75 47835.02 2023-07-08 01:15:41.000 189 21627.49 347.07 42680.66 88888.00 2023-07-08 01:15:42.000 189 21627.50 347.11 42680.70 88888.00 2023-07-08 01:15:43.000 189 21627.54 347.15 42680.82 88888.00 2023-07-08 01:15:44.000 189 21627.56 347.17 42680.90 88888.00 2023-07-08 01:15:45.000 189 21627.54 347.18 42680.93 47835.07 2023-07-08 01:15:46.000 189 21627.53 347.22 42680.93 88888.00 2023-07-08 01:15:47.000 189 21627.55 347.23 42680.89 88888.00 2023-07-08 01:15:48.000 189 21627.54 347.20 42680.87 88888.00 2023-07-08 01:15:49.000 189 21627.52 347.18 42680.87 88888.00 2023-07-08 01:15:50.000 189 21627.53 347.18 42680.82 47835.04 2023-07-08 01:15:51.000 189 21627.53 347.20 42680.79 88888.00 2023-07-08 01:15:52.000 189 21627.49 347.22 42680.84 88888.00 2023-07-08 01:15:53.000 189 21627.46 347.23 42680.91 88888.00 2023-07-08 01:15:54.000 189 21627.44 347.23 42680.92 88888.00 2023-07-08 01:15:55.000 189 21627.44 347.19 42680.87 47835.03 2023-07-08 01:15:56.000 189 21627.45 347.18 42680.82 88888.00 2023-07-08 01:15:57.000 189 21627.41 347.21 42680.84 88888.00 2023-07-08 01:15:58.000 189 21627.36 347.20 42680.89 88888.00 2023-07-08 01:15:59.000 189 21627.38 347.20 42680.90 88888.00 2023-07-08 01:16:00.000 189 21627.44 347.27 42680.94 47835.13 2023-07-08 01:16:01.000 189 21627.52 347.29 42680.95 88888.00 2023-07-08 01:16:02.000 189 21627.62 347.21 42680.90 88888.00 2023-07-08 01:16:03.000 189 21627.66 347.14 42680.87 88888.00 2023-07-08 01:16:04.000 189 21627.63 347.14 42680.91 88888.00 2023-07-08 01:16:05.000 189 21627.61 347.17 42680.93 47835.28 2023-07-08 01:16:06.000 189 21627.63 347.21 42680.89 88888.00 2023-07-08 01:16:07.000 189 21627.66 347.25 42680.84 88888.00 2023-07-08 01:16:08.000 189 21627.69 347.26 42680.80 88888.00 2023-07-08 01:16:09.000 189 21627.70 347.25 42680.79 88888.00 2023-07-08 01:16:10.000 189 21627.67 347.24 42680.84 47835.14 2023-07-08 01:16:11.000 189 21627.65 347.21 42680.86 88888.00 2023-07-08 01:16:12.000 189 21627.65 347.16 42680.82 88888.00 2023-07-08 01:16:13.000 189 21627.65 347.15 42680.81 88888.00 2023-07-08 01:16:14.000 189 21627.69 347.19 42680.84 88888.00 2023-07-08 01:16:15.000 189 21627.71 347.24 42680.88 47835.15 2023-07-08 01:16:16.000 189 21627.68 347.27 42680.90 88888.00 2023-07-08 01:16:17.000 189 21627.60 347.30 42680.95 88888.00 2023-07-08 01:16:18.000 189 21627.54 347.31 42680.96 88888.00 2023-07-08 01:16:19.000 189 21627.54 347.31 42680.90 88888.00 2023-07-08 01:16:20.000 189 21627.56 347.32 42680.83 47835.20 2023-07-08 01:16:21.000 189 21627.54 347.30 42680.77 88888.00 2023-07-08 01:16:22.000 189 21627.53 347.24 42680.73 88888.00 2023-07-08 01:16:23.000 189 21627.56 347.23 42680.75 88888.00 2023-07-08 01:16:24.000 189 21627.58 347.28 42680.80 88888.00 2023-07-08 01:16:25.000 189 21627.61 347.30 42680.80 47835.15 2023-07-08 01:16:26.000 189 21627.65 347.28 42680.73 88888.00 2023-07-08 01:16:27.000 189 21627.62 347.28 42680.72 88888.00 2023-07-08 01:16:28.000 189 21627.54 347.32 42680.81 88888.00 2023-07-08 01:16:29.000 189 21627.53 347.33 42680.90 88888.00 2023-07-08 01:16:30.000 189 21627.59 347.30 42680.93 47835.25 2023-07-08 01:16:31.000 189 21627.63 347.30 42680.93 88888.00 2023-07-08 01:16:32.000 189 21627.56 347.35 42680.95 88888.00 2023-07-08 01:16:33.000 189 21627.47 347.40 42680.95 88888.00 2023-07-08 01:16:34.000 189 21627.49 347.41 42680.89 88888.00 2023-07-08 01:16:35.000 189 21627.57 347.46 42680.89 47835.09 2023-07-08 01:16:36.000 189 21627.53 347.51 42680.92 88888.00 2023-07-08 01:16:37.000 189 21627.44 347.50 42680.94 88888.00 2023-07-08 01:16:38.000 189 21627.42 347.49 42680.94 88888.00 2023-07-08 01:16:39.000 189 21627.47 347.51 42680.91 88888.00 2023-07-08 01:16:40.000 189 21627.51 347.51 42680.88 99999.00 2023-07-08 01:16:41.000 189 21627.53 347.51 42680.86 99999.00 2023-07-08 01:16:42.000 189 21627.52 347.55 42680.88 99999.00 2023-07-08 01:16:43.000 189 21627.49 347.61 42680.93 99999.00 2023-07-08 01:16:44.000 189 21627.47 347.62 42680.96 99999.00 2023-07-08 01:16:45.000 189 21627.45 347.57 42680.93 47835.16 2023-07-08 01:16:46.000 189 21627.48 347.51 42680.87 88888.00 2023-07-08 01:16:47.000 189 21627.52 347.49 42680.84 88888.00 2023-07-08 01:16:48.000 189 21627.52 347.53 42680.86 88888.00 2023-07-08 01:16:49.000 189 21627.47 347.55 42680.89 88888.00 2023-07-08 01:16:50.000 189 21627.46 347.51 42680.89 47835.29 2023-07-08 01:16:51.000 189 21627.52 347.46 42680.88 88888.00 2023-07-08 01:16:52.000 189 21627.60 347.42 42680.88 88888.00 2023-07-08 01:16:53.000 189 21627.62 347.38 42680.92 88888.00 2023-07-08 01:16:54.000 189 21627.61 347.35 42680.97 88888.00 2023-07-08 01:16:55.000 189 21627.60 347.37 42681.01 99999.00 2023-07-08 01:16:56.000 189 21627.57 347.39 42681.02 99999.00 2023-07-08 01:16:57.000 189 21627.57 347.43 42681.05 99999.00 2023-07-08 01:16:58.000 189 21627.60 347.46 42681.03 99999.00 2023-07-08 01:16:59.000 189 21627.60 347.44 42681.00 99999.00 2023-07-08 01:17:00.000 189 21627.60 347.41 42680.98 47835.27 2023-07-08 01:17:01.000 189 21627.64 347.41 42680.94 88888.00 2023-07-08 01:17:02.000 189 21627.66 347.44 42680.91 88888.00 2023-07-08 01:17:03.000 189 21627.67 347.45 42680.86 88888.00 2023-07-08 01:17:04.000 189 21627.70 347.42 42680.78 88888.00 2023-07-08 01:17:05.000 189 21627.72 347.39 42680.78 47835.24 2023-07-08 01:17:06.000 189 21627.69 347.38 42680.87 88888.00 2023-07-08 01:17:07.000 189 21627.68 347.40 42680.96 88888.00 2023-07-08 01:17:08.000 189 21627.70 347.45 42680.96 88888.00 2023-07-08 01:17:09.000 189 21627.72 347.47 42680.94 88888.00 2023-07-08 01:17:10.000 189 21627.71 347.43 42680.96 47835.26 2023-07-08 01:17:11.000 189 21627.66 347.34 42680.94 88888.00 2023-07-08 01:17:12.000 189 21627.59 347.29 42680.88 88888.00 2023-07-08 01:17:13.000 189 21627.60 347.32 42680.90 88888.00 2023-07-08 01:17:14.000 189 21627.66 347.36 42680.91 88888.00 2023-07-08 01:17:15.000 189 21627.66 347.39 42680.88 47835.35 2023-07-08 01:17:16.000 189 21627.66 347.41 42680.90 88888.00 2023-07-08 01:17:17.000 189 21627.65 347.40 42680.96 88888.00 2023-07-08 01:17:18.000 189 21627.60 347.37 42680.97 88888.00 2023-07-08 01:17:19.000 189 21627.56 347.37 42680.95 88888.00 2023-07-08 01:17:20.000 189 21627.58 347.37 42680.89 47835.27 2023-07-08 01:17:21.000 189 21627.64 347.38 42680.82 88888.00 2023-07-08 01:17:22.000 189 21627.71 347.40 42680.82 88888.00 2023-07-08 01:17:23.000 189 21627.72 347.43 42680.91 88888.00 2023-07-08 01:17:24.000 189 21627.66 347.43 42681.05 88888.00 2023-07-08 01:17:25.000 189 21627.64 347.40 42681.08 47835.27 2023-07-08 01:17:26.000 189 21627.66 347.34 42680.98 88888.00 2023-07-08 01:17:27.000 189 21627.65 347.32 42680.94 88888.00 2023-07-08 01:17:28.000 189 21627.57 347.36 42680.99 88888.00 2023-07-08 01:17:29.000 189 21627.50 347.41 42681.07 88888.00 2023-07-08 01:17:30.000 189 21627.54 347.41 42681.11 47835.28 2023-07-08 01:17:31.000 189 21627.60 347.37 42681.04 88888.00 2023-07-08 01:17:32.000 189 21627.60 347.31 42680.95 88888.00 2023-07-08 01:17:33.000 189 21627.57 347.28 42680.91 88888.00 2023-07-08 01:17:34.000 189 21627.57 347.26 42680.89 88888.00 2023-07-08 01:17:35.000 189 21627.57 347.24 42680.89 47835.24 2023-07-08 01:17:36.000 189 21627.57 347.22 42680.91 88888.00 2023-07-08 01:17:37.000 189 21627.55 347.25 42680.94 88888.00 2023-07-08 01:17:38.000 189 21627.53 347.32 42680.95 88888.00 2023-07-08 01:17:39.000 189 21627.55 347.35 42680.94 88888.00 2023-07-08 01:17:40.000 189 21627.57 347.31 42680.93 47835.27 2023-07-08 01:17:41.000 189 21627.60 347.27 42680.94 88888.00 2023-07-08 01:17:42.000 189 21627.58 347.26 42680.96 88888.00 2023-07-08 01:17:43.000 189 21627.51 347.25 42680.98 88888.00 2023-07-08 01:17:44.000 189 21627.46 347.26 42681.00 88888.00 2023-07-08 01:17:45.000 189 21627.46 347.26 42680.98 47835.31 2023-07-08 01:17:46.000 189 21627.47 347.25 42680.98 88888.00 2023-07-08 01:17:47.000 189 21627.48 347.23 42681.00 88888.00 2023-07-08 01:17:48.000 189 21627.50 347.24 42680.96 88888.00 2023-07-08 01:17:49.000 189 21627.49 347.23 42680.88 88888.00 2023-07-08 01:17:50.000 189 21627.45 347.21 42680.85 47835.31 2023-07-08 01:17:51.000 189 21627.45 347.19 42680.85 88888.00 2023-07-08 01:17:52.000 189 21627.46 347.19 42680.84 88888.00 2023-07-08 01:17:53.000 189 21627.48 347.19 42680.81 88888.00 2023-07-08 01:17:54.000 189 21627.53 347.20 42680.80 88888.00 2023-07-08 01:17:55.000 189 21627.55 347.26 42680.86 47835.24 2023-07-08 01:17:56.000 189 21627.52 347.34 42680.94 88888.00 2023-07-08 01:17:57.000 189 21627.53 347.38 42680.97 88888.00 2023-07-08 01:17:58.000 189 21627.55 347.39 42680.99 88888.00 2023-07-08 01:17:59.000 189 21627.49 347.40 42681.03 88888.00 2023-07-08 01:18:00.000 189 21627.40 347.41 42681.02 47835.24 2023-07-08 01:18:01.000 189 21627.42 347.41 42680.94 88888.00 2023-07-08 01:18:02.000 189 21627.52 347.38 42680.85 88888.00 2023-07-08 01:18:03.000 189 21627.58 347.36 42680.83 88888.00 2023-07-08 01:18:04.000 189 21627.60 347.38 42680.85 88888.00 2023-07-08 01:18:05.000 189 21627.61 347.43 42680.84 47835.25 2023-07-08 01:18:06.000 189 21627.59 347.47 42680.84 88888.00 2023-07-08 01:18:07.000 189 21627.52 347.44 42680.88 88888.00 2023-07-08 01:18:08.000 189 21627.48 347.40 42680.92 88888.00 2023-07-08 01:18:09.000 189 21627.47 347.40 42680.94 88888.00 2023-07-08 01:18:10.000 189 21627.47 347.42 42680.95 47835.21 2023-07-08 01:18:11.000 189 21627.50 347.42 42680.97 88888.00 2023-07-08 01:18:12.000 189 21627.55 347.43 42680.99 88888.00 2023-07-08 01:18:13.000 189 21627.57 347.43 42680.98 88888.00 2023-07-08 01:18:14.000 189 21627.55 347.40 42680.93 88888.00 2023-07-08 01:18:15.000 189 21627.53 347.42 42680.94 47835.18 2023-07-08 01:18:16.000 189 21627.50 347.43 42681.03 88888.00 2023-07-08 01:18:17.000 189 21627.46 347.43 42681.11 88888.00 2023-07-08 01:18:18.000 189 21627.48 347.39 42681.11 88888.00 2023-07-08 01:18:19.000 189 21627.53 347.33 42681.03 88888.00 2023-07-08 01:18:20.000 189 21627.53 347.30 42680.99 47835.30 2023-07-08 01:18:21.000 189 21627.54 347.33 42681.02 88888.00 2023-07-08 01:18:22.000 189 21627.55 347.37 42681.03 88888.00 2023-07-08 01:18:23.000 189 21627.52 347.41 42681.05 88888.00 2023-07-08 01:18:24.000 189 21627.49 347.44 42681.09 88888.00 2023-07-08 01:18:25.000 189 21627.47 347.44 42681.10 47835.32 2023-07-08 01:18:26.000 189 21627.47 347.44 42681.09 88888.00 2023-07-08 01:18:27.000 189 21627.48 347.45 42681.07 88888.00 2023-07-08 01:18:28.000 189 21627.46 347.44 42681.03 88888.00 2023-07-08 01:18:29.000 189 21627.44 347.44 42680.99 88888.00 2023-07-08 01:18:30.000 189 21627.44 347.46 42680.98 47835.19 2023-07-08 01:18:31.000 189 21627.46 347.45 42681.02 88888.00 2023-07-08 01:18:32.000 189 21627.50 347.42 42681.09 88888.00 2023-07-08 01:18:33.000 189 21627.53 347.40 42681.14 88888.00 2023-07-08 01:18:34.000 189 21627.50 347.39 42681.16 88888.00 2023-07-08 01:18:35.000 189 21627.42 347.37 42681.18 47835.35 2023-07-08 01:18:36.000 189 21627.38 347.36 42681.20 88888.00 2023-07-08 01:18:37.000 189 21627.40 347.40 42681.15 88888.00 2023-07-08 01:18:38.000 189 21627.43 347.44 42681.07 88888.00 2023-07-08 01:18:39.000 189 21627.47 347.45 42681.08 88888.00 2023-07-08 01:18:40.000 189 21627.47 347.47 42681.14 47835.18 2023-07-08 01:18:41.000 189 21627.42 347.46 42681.15 88888.00 2023-07-08 01:18:42.000 189 21627.40 347.38 42681.13 88888.00 2023-07-08 01:18:43.000 189 21627.40 347.33 42681.14 88888.00 2023-07-08 01:18:44.000 189 21627.38 347.36 42681.16 88888.00 2023-07-08 01:18:45.000 189 21627.34 347.39 42681.13 99999.00 2023-07-08 01:18:46.000 189 21627.34 347.36 42681.06 99999.00 2023-07-08 01:18:47.000 189 21627.39 347.33 42681.07 99999.00 2023-07-08 01:18:48.000 189 21627.40 347.31 42681.10 99999.00 2023-07-08 01:18:49.000 189 21627.35 347.29 42681.06 99999.00 2023-07-08 01:18:50.000 189 21627.35 347.30 42681.01 47835.20 2023-07-08 01:18:51.000 189 21627.36 347.34 42681.04 88888.00 2023-07-08 01:18:52.000 189 21627.33 347.39 42681.09 88888.00 2023-07-08 01:18:53.000 189 21627.28 347.37 42681.10 88888.00 2023-07-08 01:18:54.000 189 21627.28 347.31 42681.06 88888.00 2023-07-08 01:18:55.000 189 21627.30 347.28 42681.02 47835.12 2023-07-08 01:18:56.000 189 21627.30 347.26 42680.99 88888.00 2023-07-08 01:18:57.000 189 21627.26 347.28 42681.00 88888.00 2023-07-08 01:18:58.000 189 21627.22 347.36 42681.04 88888.00 2023-07-08 01:18:59.000 189 21627.22 347.42 42681.05 88888.00 2023-07-08 01:19:00.000 189 21627.25 347.43 42681.05 47835.18 2023-07-08 01:19:01.000 189 21627.28 347.43 42681.10 88888.00 2023-07-08 01:19:02.000 189 21627.27 347.40 42681.12 88888.00 2023-07-08 01:19:03.000 189 21627.21 347.35 42681.11 88888.00 2023-07-08 01:19:04.000 189 21627.17 347.32 42681.14 88888.00 2023-07-08 01:19:05.000 189 21627.21 347.32 42681.14 47835.17 2023-07-08 01:19:06.000 189 21627.28 347.33 42681.12 88888.00 2023-07-08 01:19:07.000 189 21627.28 347.39 42681.14 88888.00 2023-07-08 01:19:08.000 189 21627.26 347.41 42681.15 88888.00 2023-07-08 01:19:09.000 189 21627.25 347.36 42681.11 88888.00 2023-07-08 01:19:10.000 189 21627.22 347.29 42681.05 47835.09 2023-07-08 01:19:11.000 189 21627.16 347.30 42681.04 88888.00 2023-07-08 01:19:12.000 189 21627.15 347.36 42681.06 88888.00 2023-07-08 01:19:13.000 189 21627.22 347.39 42681.09 88888.00 2023-07-08 01:19:14.000 189 21627.24 347.41 42681.12 88888.00 2023-07-08 01:19:15.000 189 21627.16 347.41 42681.12 47835.27 2023-07-08 01:19:16.000 189 21627.16 347.38 42681.10 88888.00 2023-07-08 01:19:17.000 189 21627.29 347.31 42681.07 88888.00 2023-07-08 01:19:18.000 189 21627.39 347.26 42681.09 88888.00 2023-07-08 01:19:19.000 189 21627.35 347.27 42681.16 88888.00 2023-07-08 01:19:20.000 189 21627.32 347.28 42681.16 47835.25 2023-07-08 01:19:21.000 189 21627.34 347.25 42681.11 88888.00 2023-07-08 01:19:22.000 189 21627.34 347.20 42681.11 88888.00 2023-07-08 01:19:23.000 189 21627.29 347.17 42681.13 88888.00 2023-07-08 01:19:24.000 189 21627.25 347.19 42681.13 88888.00 2023-07-08 01:19:25.000 189 21627.24 347.24 42681.14 47835.23 2023-07-08 01:19:26.000 189 21627.27 347.27 42681.18 88888.00 2023-07-08 01:19:27.000 189 21627.27 347.26 42681.18 88888.00 2023-07-08 01:19:28.000 189 21627.22 347.21 42681.13 88888.00 2023-07-08 01:19:29.000 189 21627.16 347.19 42681.10 88888.00 2023-07-08 01:19:30.000 189 21627.12 347.19 42681.10 47835.28 2023-07-08 01:19:31.000 189 21627.12 347.19 42681.07 88888.00 2023-07-08 01:19:32.000 189 21627.16 347.15 42681.00 88888.00 2023-07-08 01:19:33.000 189 21627.19 347.13 42681.00 88888.00 2023-07-08 01:19:34.000 189 21627.16 347.17 42681.11 88888.00 2023-07-08 01:19:35.000 189 21627.10 347.22 42681.18 47835.17 2023-07-08 01:19:36.000 189 21627.10 347.21 42681.14 88888.00 2023-07-08 01:19:37.000 189 21627.12 347.18 42681.11 88888.00 2023-07-08 01:19:38.000 189 21627.11 347.18 42681.11 88888.00 2023-07-08 01:19:39.000 189 21627.10 347.20 42681.08 88888.00 2023-07-08 01:19:40.000 189 21627.09 347.23 42681.06 47835.08 2023-07-08 01:19:41.000 189 21627.08 347.25 42681.10 88888.00 2023-07-08 01:19:42.000 189 21627.05 347.26 42681.15 88888.00 2023-07-08 01:19:43.000 189 21627.01 347.26 42681.18 88888.00 2023-07-08 01:19:44.000 189 21626.99 347.26 42681.19 88888.00 2023-07-08 01:19:45.000 189 21627.04 347.25 42681.14 47835.20 2023-07-08 01:19:46.000 189 21627.12 347.23 42681.07 88888.00 2023-07-08 01:19:47.000 189 21627.12 347.27 42681.07 88888.00 2023-07-08 01:19:48.000 189 21627.07 347.34 42681.12 88888.00 2023-07-08 01:19:49.000 189 21627.06 347.34 42681.14 88888.00 2023-07-08 01:19:50.000 189 21627.11 347.29 42681.15 47835.20 2023-07-08 01:19:51.000 189 21627.15 347.27 42681.17 88888.00 2023-07-08 01:19:52.000 189 21627.10 347.28 42681.18 88888.00 2023-07-08 01:19:53.000 189 21627.04 347.29 42681.14 88888.00 2023-07-08 01:19:54.000 189 21627.05 347.31 42681.11 88888.00 2023-07-08 01:19:55.000 189 21627.04 347.34 42681.12 47835.19 2023-07-08 01:19:56.000 189 21627.01 347.35 42681.17 88888.00 2023-07-08 01:19:57.000 189 21627.04 347.35 42681.18 88888.00 2023-07-08 01:19:58.000 189 21627.11 347.33 42681.13 88888.00 2023-07-08 01:19:59.000 189 21627.12 347.32 42681.11 88888.00 2023-07-08 01:20:00.000 189 21627.08 347.33 42681.14 47835.20 2023-07-08 01:20:01.000 189 21627.03 347.34 42681.19 88888.00 2023-07-08 01:20:02.000 189 21627.06 347.33 42681.22 88888.00 2023-07-08 01:20:03.000 189 21627.13 347.33 42681.22 88888.00 2023-07-08 01:20:04.000 189 21627.15 347.32 42681.17 88888.00 2023-07-08 01:20:05.000 189 21627.13 347.29 42681.10 47835.18 2023-07-08 01:20:06.000 189 21627.14 347.27 42681.04 88888.00 2023-07-08 01:20:07.000 189 21627.18 347.31 42681.02 88888.00 2023-07-08 01:20:08.000 189 21627.23 347.34 42681.04 88888.00 2023-07-08 01:20:09.000 189 21627.26 347.32 42681.11 88888.00 2023-07-08 01:20:10.000 189 21627.24 347.28 42681.22 47835.30 2023-07-08 01:20:11.000 189 21627.24 347.25 42681.25 88888.00 2023-07-08 01:20:12.000 189 21627.26 347.23 42681.19 88888.00 2023-07-08 01:20:13.000 189 21627.22 347.25 42681.20 88888.00 2023-07-08 01:20:14.000 189 21627.18 347.30 42681.21 88888.00 2023-07-08 01:20:15.000 189 21627.19 347.32 42681.14 47835.34 2023-07-08 01:20:16.000 189 21627.22 347.30 42681.10 88888.00 2023-07-08 01:20:17.000 189 21627.23 347.31 42681.09 88888.00 2023-07-08 01:20:18.000 189 21627.17 347.37 42681.11 88888.00 2023-07-08 01:20:19.000 189 21627.09 347.43 42681.16 88888.00 2023-07-08 01:20:20.000 189 21627.07 347.44 42681.21 47835.23 2023-07-08 01:20:21.000 189 21627.12 347.43 42681.22 88888.00 2023-07-08 01:20:22.000 189 21627.17 347.39 42681.19 88888.00 2023-07-08 01:20:23.000 189 21627.19 347.34 42681.18 88888.00 2023-07-08 01:20:24.000 189 21627.14 347.32 42681.19 88888.00 2023-07-08 01:20:25.000 189 21627.04 347.32 42681.19 47835.15 2023-07-08 01:20:26.000 189 21626.99 347.33 42681.18 88888.00 2023-07-08 01:20:27.000 189 21626.98 347.33 42681.14 88888.00 2023-07-08 01:20:28.000 189 21627.01 347.33 42681.11 88888.00 2023-07-08 01:20:29.000 189 21627.08 347.34 42681.12 88888.00 2023-07-08 01:20:30.000 189 21627.13 347.37 42681.11 47835.10 2023-07-08 01:20:31.000 189 21627.16 347.42 42681.09 88888.00 2023-07-08 01:20:32.000 189 21627.17 347.43 42681.08 88888.00 2023-07-08 01:20:33.000 189 21627.15 347.42 42681.11 88888.00 2023-07-08 01:20:34.000 189 21627.10 347.41 42681.18 88888.00 2023-07-08 01:20:35.000 189 21627.07 347.39 42681.23 47835.32 2023-07-08 01:20:36.000 189 21627.10 347.36 42681.20 88888.00 2023-07-08 01:20:37.000 189 21627.15 347.31 42681.15 88888.00 2023-07-08 01:20:38.000 189 21627.18 347.27 42681.14 88888.00 2023-07-08 01:20:39.000 189 21627.15 347.26 42681.16 88888.00 2023-07-08 01:20:40.000 189 21627.09 347.27 42681.14 47835.21 2023-07-08 01:20:41.000 189 21627.09 347.25 42681.09 88888.00 2023-07-08 01:20:42.000 189 21627.14 347.21 42681.06 88888.00 2023-07-08 01:20:43.000 189 21627.14 347.17 42681.11 88888.00 2023-07-08 01:20:44.000 189 21627.12 347.18 42681.17 88888.00 2023-07-08 01:20:45.000 189 21627.15 347.22 42681.16 47835.16 2023-07-08 01:20:46.000 189 21627.23 347.24 42681.13 88888.00 2023-07-08 01:20:47.000 189 21627.25 347.25 42681.12 88888.00 2023-07-08 01:20:48.000 189 21627.19 347.25 42681.14 88888.00 2023-07-08 01:20:49.000 189 21627.18 347.22 42681.16 88888.00 2023-07-08 01:20:50.000 189 21627.24 347.21 42681.16 99999.00 2023-07-08 01:20:51.000 189 21627.26 347.20 42681.13 99999.00 2023-07-08 01:20:52.000 189 21627.18 347.20 42681.10 99999.00 2023-07-08 01:20:53.000 189 21627.14 347.21 42681.08 99999.00 2023-07-08 01:20:54.000 189 21627.21 347.19 42681.06 99999.00 2023-07-08 01:20:55.000 189 21627.30 347.15 42681.04 47835.26 2023-07-08 01:20:56.000 189 21627.31 347.14 42681.08 88888.00 2023-07-08 01:20:57.000 189 21627.26 347.13 42681.13 88888.00 2023-07-08 01:20:58.000 189 21627.19 347.11 42681.14 88888.00 2023-07-08 01:20:59.000 189 21627.16 347.11 42681.13 88888.00 2023-07-08 01:21:00.000 189 21627.14 347.12 42681.12 47835.13 2023-07-08 01:21:01.000 189 21627.16 347.11 42681.08 88888.00 2023-07-08 01:21:02.000 189 21627.19 347.08 42681.06 88888.00 2023-07-08 01:21:03.000 189 21627.18 347.07 42681.13 88888.00 2023-07-08 01:21:04.000 189 21627.18 347.12 42681.19 88888.00 2023-07-08 01:21:05.000 189 21627.20 347.19 42681.21 47835.26 2023-07-08 01:21:06.000 189 21627.24 347.24 42681.20 88888.00 2023-07-08 01:21:07.000 189 21627.28 347.25 42681.14 88888.00 2023-07-08 01:21:08.000 189 21627.29 347.23 42681.12 88888.00 2023-07-08 01:21:09.000 189 21627.25 347.22 42681.20 88888.00 2023-07-08 01:21:10.000 189 21627.21 347.25 42681.24 47835.23 2023-07-08 01:21:11.000 189 21627.19 347.29 42681.18 88888.00 2023-07-08 01:21:12.000 189 21627.20 347.31 42681.09 88888.00 2023-07-08 01:21:13.000 189 21627.21 347.32 42681.04 88888.00 2023-07-08 01:21:14.000 189 21627.24 347.31 42681.04 88888.00 2023-07-08 01:21:15.000 189 21627.25 347.26 42681.07 47835.15 2023-07-08 01:21:16.000 189 21627.23 347.25 42681.11 88888.00 2023-07-08 01:21:17.000 189 21627.25 347.26 42681.08 88888.00 2023-07-08 01:21:18.000 189 21627.27 347.25 42680.99 88888.00 2023-07-08 01:21:19.000 189 21627.24 347.23 42680.93 88888.00 2023-07-08 01:21:20.000 189 21627.22 347.22 42680.96 47835.32 2023-07-08 01:21:21.000 189 21627.24 347.22 42681.02 88888.00 2023-07-08 01:21:22.000 189 21627.28 347.24 42681.03 88888.00 2023-07-08 01:21:23.000 189 21627.29 347.27 42680.99 88888.00 2023-07-08 01:21:24.000 189 21627.32 347.27 42680.97 88888.00 2023-07-08 01:21:25.000 189 21627.35 347.23 42681.00 47835.35 2023-07-08 01:21:26.000 189 21627.37 347.20 42681.03 88888.00 2023-07-08 01:21:27.000 189 21627.38 347.18 42681.02 88888.00 2023-07-08 01:21:28.000 189 21627.35 347.15 42681.03 88888.00 2023-07-08 01:21:29.000 189 21627.37 347.12 42681.04 88888.00 2023-07-08 01:21:30.000 189 21627.42 347.14 42681.00 47835.27 2023-07-08 01:21:31.000 189 21627.44 347.19 42680.95 88888.00 2023-07-08 01:21:32.000 189 21627.44 347.20 42680.97 88888.00 2023-07-08 01:21:33.000 189 21627.46 347.19 42681.05 88888.00 2023-07-08 01:21:34.000 189 21627.44 347.14 42681.08 88888.00 2023-07-08 01:21:35.000 189 21627.40 347.13 42681.09 47835.28 2023-07-08 01:21:36.000 189 21627.35 347.13 42681.13 88888.00 2023-07-08 01:21:37.000 189 21627.37 347.13 42681.17 88888.00 2023-07-08 01:21:38.000 189 21627.40 347.12 42681.18 88888.00 2023-07-08 01:21:39.000 189 21627.43 347.10 42681.17 88888.00 2023-07-08 01:21:40.000 189 21627.45 347.06 42681.11 47835.22 2023-07-08 01:21:41.000 189 21627.45 347.01 42681.02 88888.00 2023-07-08 01:21:42.000 189 21627.43 347.00 42680.98 88888.00 2023-07-08 01:21:43.000 189 21627.41 347.02 42681.03 88888.00 2023-07-08 01:21:44.000 189 21627.40 347.03 42681.07 88888.00 2023-07-08 01:21:45.000 189 21627.41 347.03 42681.05 47835.27 2023-07-08 01:21:46.000 189 21627.42 347.03 42681.03 88888.00 2023-07-08 01:21:47.000 189 21627.41 347.01 42681.04 88888.00 2023-07-08 01:21:48.000 189 21627.41 347.01 42681.02 88888.00 2023-07-08 01:21:49.000 189 21627.39 347.07 42681.02 88888.00 2023-07-08 01:21:50.000 189 21627.35 347.10 42681.03 47835.26 2023-07-08 01:21:51.000 189 21627.35 347.06 42681.02 88888.00 2023-07-08 01:21:52.000 189 21627.37 347.04 42680.96 88888.00 2023-07-08 01:21:53.000 189 21627.39 347.07 42680.95 88888.00 2023-07-08 01:21:54.000 189 21627.40 347.14 42681.01 88888.00 2023-07-08 01:21:55.000 189 21627.42 347.17 42681.04 47835.14 2023-07-08 01:21:56.000 189 21627.40 347.16 42681.02 88888.00 2023-07-08 01:21:57.000 189 21627.35 347.17 42680.99 88888.00 2023-07-08 01:21:58.000 189 21627.35 347.17 42680.96 88888.00 2023-07-08 01:21:59.000 189 21627.34 347.16 42680.96 88888.00 2023-07-08 01:22:00.000 189 21627.32 347.17 42681.02 47835.28 2023-07-08 01:22:01.000 189 21627.34 347.20 42681.07 88888.00 2023-07-08 01:22:02.000 189 21627.37 347.23 42681.06 88888.00 2023-07-08 01:22:03.000 189 21627.36 347.25 42681.01 88888.00 2023-07-08 01:22:04.000 189 21627.35 347.26 42681.00 88888.00 2023-07-08 01:22:05.000 189 21627.37 347.27 42680.99 47835.34 2023-07-08 01:22:06.000 189 21627.43 347.28 42680.94 88888.00 2023-07-08 01:22:07.000 189 21627.52 347.27 42680.89 88888.00 2023-07-08 01:22:08.000 189 21627.55 347.23 42680.85 88888.00 2023-07-08 01:22:09.000 189 21627.50 347.21 42680.83 88888.00 2023-07-08 01:22:10.000 189 21627.45 347.25 42680.86 47835.33 2023-07-08 01:22:11.000 189 21627.46 347.30 42680.88 88888.00 2023-07-08 01:22:12.000 189 21627.46 347.31 42680.91 88888.00 2023-07-08 01:22:13.000 189 21627.43 347.32 42680.93 88888.00 2023-07-08 01:22:14.000 189 21627.40 347.31 42680.86 88888.00 2023-07-08 01:22:15.000 189 21627.40 347.30 42680.84 47835.34 2023-07-08 01:22:16.000 189 21627.44 347.29 42680.89 88888.00 2023-07-08 01:22:17.000 189 21627.46 347.30 42680.91 88888.00 2023-07-08 01:22:18.000 189 21627.43 347.33 42680.89 88888.00 2023-07-08 01:22:19.000 189 21627.47 347.34 42680.83 88888.00 2023-07-08 01:22:20.000 189 21627.53 347.33 42680.84 47835.30 2023-07-08 01:22:21.000 189 21627.51 347.32 42680.90 88888.00 2023-07-08 01:22:22.000 189 21627.48 347.30 42680.91 88888.00 2023-07-08 01:22:23.000 189 21627.52 347.26 42680.85 88888.00 2023-07-08 01:22:24.000 189 21627.59 347.25 42680.84 88888.00 2023-07-08 01:22:25.000 189 21627.61 347.28 42680.87 99999.00 2023-07-08 01:22:26.000 189 21627.59 347.27 42680.88 99999.00 2023-07-08 01:22:27.000 189 21627.60 347.26 42680.86 99999.00 2023-07-08 01:22:28.000 189 21627.64 347.28 42680.86 99999.00 2023-07-08 01:22:29.000 189 21627.64 347.28 42680.88 99999.00 2023-07-08 01:22:30.000 189 21627.62 347.27 42680.93 47835.33 2023-07-08 01:22:31.000 189 21627.58 347.29 42680.97 88888.00 2023-07-08 01:22:32.000 189 21627.53 347.31 42680.95 88888.00 2023-07-08 01:22:33.000 189 21627.53 347.27 42680.88 88888.00 2023-07-08 01:22:34.000 189 21627.57 347.25 42680.85 88888.00 2023-07-08 01:22:35.000 189 21627.56 347.29 42680.86 47835.35 2023-07-08 01:22:36.000 189 21627.55 347.30 42680.85 88888.00 2023-07-08 01:22:37.000 189 21627.55 347.28 42680.86 88888.00 2023-07-08 01:22:38.000 189 21627.50 347.26 42680.85 88888.00 2023-07-08 01:22:39.000 189 21627.47 347.23 42680.83 88888.00 2023-07-08 01:22:40.000 189 21627.51 347.22 42680.86 47835.29 2023-07-08 01:22:41.000 189 21627.53 347.22 42680.89 88888.00 2023-07-08 01:22:42.000 189 21627.48 347.22 42680.86 88888.00 2023-07-08 01:22:43.000 189 21627.49 347.22 42680.85 88888.00 2023-07-08 01:22:44.000 189 21627.57 347.20 42680.89 88888.00 2023-07-08 01:22:45.000 189 21627.60 347.17 42680.91 47835.33 2023-07-08 01:22:46.000 189 21627.58 347.16 42680.91 88888.00 2023-07-08 01:22:47.000 189 21627.54 347.18 42680.96 88888.00 2023-07-08 01:22:48.000 189 21627.52 347.16 42680.99 88888.00 2023-07-08 01:22:49.000 189 21627.56 347.12 42680.93 88888.00 2023-07-08 01:22:50.000 189 21627.63 347.11 42680.85 47835.17 2023-07-08 01:22:51.000 189 21627.65 347.11 42680.84 88888.00 2023-07-08 01:22:52.000 189 21627.64 347.10 42680.85 88888.00 2023-07-08 01:22:53.000 189 21627.67 347.09 42680.82 88888.00 2023-07-08 01:22:54.000 189 21627.67 347.10 42680.81 88888.00 2023-07-08 01:22:55.000 189 21627.64 347.11 42680.86 47835.28 2023-07-08 01:22:56.000 189 21627.64 347.11 42680.94 88888.00 2023-07-08 01:22:57.000 189 21627.66 347.16 42680.98 88888.00 2023-07-08 01:22:58.000 189 21627.67 347.25 42680.98 88888.00 2023-07-08 01:22:59.000 189 21627.64 347.28 42680.98 88888.00 2023-07-08 01:23:00.000 189 21627.59 347.25 42681.05 47835.32 2023-07-08 01:23:01.000 189 21627.59 347.21 42681.08 88888.00 2023-07-08 01:23:02.000 189 21627.61 347.22 42681.04 88888.00 2023-07-08 01:23:03.000 189 21627.59 347.27 42681.03 88888.00 2023-07-08 01:23:04.000 189 21627.53 347.30 42681.01 88888.00 2023-07-08 01:23:05.000 189 21627.52 347.31 42680.98 47835.34 2023-07-08 01:23:06.000 189 21627.56 347.29 42680.98 88888.00 2023-07-08 01:23:07.000 189 21627.58 347.23 42680.97 88888.00 2023-07-08 01:23:08.000 189 21627.54 347.17 42680.95 88888.00 2023-07-08 01:23:09.000 189 21627.50 347.19 42680.97 88888.00 2023-07-08 01:23:10.000 189 21627.49 347.24 42680.99 99999.00 2023-07-08 01:23:11.000 189 21627.50 347.22 42680.97 99999.00 2023-07-08 01:23:12.000 189 21627.55 347.18 42680.97 99999.00 2023-07-08 01:23:13.000 189 21627.62 347.19 42680.97 99999.00 2023-07-08 01:23:14.000 189 21627.69 347.20 42680.90 99999.00 2023-07-08 01:23:15.000 189 21627.71 347.20 42680.85 47835.27 2023-07-08 01:23:16.000 189 21627.68 347.18 42680.88 88888.00 2023-07-08 01:23:17.000 189 21627.67 347.15 42680.93 88888.00 2023-07-08 01:23:18.000 189 21627.72 347.13 42680.90 88888.00 2023-07-08 01:23:19.000 189 21627.76 347.15 42680.88 88888.00 2023-07-08 01:23:20.000 189 21627.75 347.19 42680.90 47835.36 2023-07-08 01:23:21.000 189 21627.73 347.19 42680.91 88888.00 2023-07-08 01:23:22.000 189 21627.73 347.17 42680.92 88888.00 2023-07-08 01:23:23.000 189 21627.73 347.12 42680.94 88888.00 2023-07-08 01:23:24.000 189 21627.69 347.09 42680.94 88888.00 2023-07-08 01:23:25.000 189 21627.67 347.13 42680.93 47835.34 2023-07-08 01:23:26.000 189 21627.72 347.17 42680.94 88888.00 2023-07-08 01:23:27.000 189 21627.79 347.14 42680.95 88888.00 2023-07-08 01:23:28.000 189 21627.81 347.12 42680.95 88888.00 2023-07-08 01:23:29.000 189 21627.79 347.11 42680.92 88888.00 2023-07-08 01:23:30.000 189 21627.74 347.09 42680.91 47835.50 2023-07-08 01:23:31.000 189 21627.74 347.07 42680.89 88888.00 2023-07-08 01:23:32.000 189 21627.77 347.00 42680.82 88888.00 2023-07-08 01:23:33.000 189 21627.77 346.96 42680.84 88888.00 2023-07-08 01:23:34.000 189 21627.75 346.98 42680.89 88888.00 2023-07-08 01:23:35.000 189 21627.76 346.98 42680.88 47835.30 2023-07-08 01:23:36.000 189 21627.76 346.98 42680.85 88888.00 2023-07-08 01:23:37.000 189 21627.73 347.00 42680.86 88888.00 2023-07-08 01:23:38.000 189 21627.70 346.98 42680.84 88888.00 2023-07-08 01:23:39.000 189 21627.67 346.96 42680.82 88888.00 2023-07-08 01:23:40.000 189 21627.65 346.97 42680.84 47835.26 2023-07-08 01:23:41.000 189 21627.72 346.98 42680.87 88888.00 2023-07-08 01:23:42.000 189 21627.78 347.00 42680.85 88888.00 2023-07-08 01:23:43.000 189 21627.77 347.00 42680.82 88888.00 2023-07-08 01:23:44.000 189 21627.76 346.99 42680.86 88888.00 2023-07-08 01:23:45.000 189 21627.77 347.01 42680.88 47835.40 2023-07-08 01:23:46.000 189 21627.78 347.07 42680.87 88888.00 2023-07-08 01:23:47.000 189 21627.78 347.11 42680.86 88888.00 2023-07-08 01:23:48.000 189 21627.75 347.10 42680.87 88888.00 2023-07-08 01:23:49.000 189 21627.74 347.08 42680.89 88888.00 2023-07-08 01:23:50.000 189 21627.80 347.10 42680.88 47835.36 2023-07-08 01:23:51.000 189 21627.86 347.09 42680.85 88888.00 2023-07-08 01:23:52.000 189 21627.85 347.05 42680.84 88888.00 2023-07-08 01:23:53.000 189 21627.81 347.03 42680.90 88888.00 2023-07-08 01:23:54.000 189 21627.81 347.03 42680.95 88888.00 2023-07-08 01:23:55.000 189 21627.87 347.03 42680.89 47835.27 2023-07-08 01:23:56.000 189 21627.93 347.01 42680.81 88888.00 2023-07-08 01:23:57.000 189 21627.94 346.96 42680.78 88888.00 2023-07-08 01:23:58.000 189 21627.93 346.92 42680.76 88888.00 2023-07-08 01:23:59.000 189 21627.94 346.96 42680.75 88888.00 2023-07-08 01:24:00.000 189 21627.97 347.03 42680.74 47835.38 2023-07-08 01:24:01.000 189 21627.97 347.03 42680.79 88888.00 2023-07-08 01:24:02.000 189 21627.92 347.01 42680.86 88888.00 2023-07-08 01:24:03.000 189 21627.90 347.03 42680.91 88888.00 2023-07-08 01:24:04.000 189 21627.94 347.04 42680.88 88888.00 2023-07-08 01:24:05.000 189 21627.96 347.01 42680.86 47835.39 2023-07-08 01:24:06.000 189 21627.95 346.97 42680.88 88888.00 2023-07-08 01:24:07.000 189 21627.94 346.95 42680.89 88888.00 2023-07-08 01:24:08.000 189 21627.94 346.92 42680.84 88888.00 2023-07-08 01:24:09.000 189 21627.95 346.89 42680.83 88888.00 2023-07-08 01:24:10.000 189 21627.98 346.86 42680.83 47835.36 2023-07-08 01:24:11.000 189 21627.99 346.86 42680.80 88888.00 2023-07-08 01:24:12.000 189 21627.95 346.91 42680.81 88888.00 2023-07-08 01:24:13.000 189 21627.92 346.94 42680.83 88888.00 2023-07-08 01:24:14.000 189 21627.92 346.91 42680.79 88888.00 2023-07-08 01:24:15.000 189 21627.93 346.92 42680.79 47835.33 2023-07-08 01:24:16.000 189 21627.95 346.99 42680.82 88888.00 2023-07-08 01:24:17.000 189 21627.97 346.99 42680.82 88888.00 2023-07-08 01:24:18.000 189 21627.95 346.92 42680.79 88888.00 2023-07-08 01:24:19.000 189 21627.96 346.88 42680.76 88888.00 2023-07-08 01:24:20.000 189 21628.01 346.93 42680.76 47835.44 2023-07-08 01:24:21.000 189 21628.03 347.00 42680.75 88888.00 2023-07-08 01:24:22.000 189 21628.03 347.06 42680.75 88888.00 2023-07-08 01:24:23.000 189 21628.06 347.05 42680.78 88888.00 2023-07-08 01:24:24.000 189 21628.11 347.00 42680.82 88888.00 2023-07-08 01:24:25.000 189 21628.10 346.97 42680.85 47835.40 2023-07-08 01:24:26.000 189 21628.06 346.95 42680.84 88888.00 2023-07-08 01:24:27.000 189 21628.05 346.94 42680.82 88888.00 2023-07-08 01:24:28.000 189 21628.10 346.90 42680.78 88888.00 2023-07-08 01:24:29.000 189 21628.13 346.87 42680.77 88888.00 2023-07-08 01:24:30.000 189 21628.07 346.88 42680.82 47835.45 2023-07-08 01:24:31.000 189 21627.99 346.94 42680.87 88888.00 2023-07-08 01:24:32.000 189 21627.99 346.98 42680.86 88888.00 2023-07-08 01:24:33.000 189 21628.03 346.98 42680.84 88888.00 2023-07-08 01:24:34.000 189 21628.03 346.93 42680.84 88888.00 2023-07-08 01:24:35.000 189 21628.00 346.88 42680.86 47835.38 2023-07-08 01:24:36.000 189 21628.03 346.85 42680.83 88888.00 2023-07-08 01:24:37.000 189 21628.10 346.87 42680.80 88888.00 2023-07-08 01:24:38.000 189 21628.07 346.92 42680.79 88888.00 2023-07-08 01:24:39.000 189 21628.00 346.90 42680.79 88888.00 2023-07-08 01:24:40.000 189 21628.03 346.83 42680.77 99999.00 2023-07-08 01:24:41.000 189 21628.10 346.80 42680.75 99999.00 2023-07-08 01:24:42.000 189 21628.09 346.81 42680.73 99999.00 2023-07-08 01:24:43.000 189 21628.09 346.82 42680.70 99999.00 2023-07-08 01:24:44.000 189 21628.13 346.83 42680.72 99999.00 2023-07-08 01:24:45.000 189 21628.16 346.83 42680.78 47835.35 2023-07-08 01:24:46.000 189 21628.15 346.81 42680.79 88888.00 2023-07-08 01:24:47.000 189 21628.13 346.78 42680.69 88888.00 2023-07-08 01:24:48.000 189 21628.15 346.75 42680.64 88888.00 2023-07-08 01:24:49.000 189 21628.19 346.72 42680.66 88888.00 2023-07-08 01:24:50.000 189 21628.19 346.71 42680.70 47835.32 2023-07-08 01:24:51.000 189 21628.15 346.71 42680.73 88888.00 2023-07-08 01:24:52.000 189 21628.10 346.67 42680.72 88888.00 2023-07-08 01:24:53.000 189 21628.10 346.59 42680.70 88888.00 2023-07-08 01:24:54.000 189 21628.11 346.53 42680.70 88888.00 2023-07-08 01:24:55.000 189 21628.10 346.53 42680.70 47835.29 2023-07-08 01:24:56.000 189 21628.12 346.56 42680.71 88888.00 2023-07-08 01:24:57.000 189 21628.13 346.59 42680.73 88888.00 2023-07-08 01:24:58.000 189 21628.11 346.57 42680.71 88888.00 2023-07-08 01:24:59.000 189 21628.10 346.53 42680.70 88888.00 2023-07-08 01:25:00.000 189 21628.13 346.53 42680.71 47835.34 2023-07-08 01:25:01.000 189 21628.12 346.57 42680.71 88888.00 2023-07-08 01:25:02.000 189 21628.05 346.62 42680.69 88888.00 2023-07-08 01:25:03.000 189 21628.03 346.66 42680.66 88888.00 2023-07-08 01:25:04.000 189 21628.05 346.67 42680.66 88888.00 2023-07-08 01:25:05.000 189 21628.06 346.69 42680.70 99999.00 2023-07-08 01:25:06.000 189 21628.08 346.72 42680.76 99999.00 2023-07-08 01:25:07.000 189 21628.06 346.73 42680.79 99999.00 2023-07-08 01:25:08.000 189 21628.04 346.73 42680.78 99999.00 2023-07-08 01:25:09.000 189 21628.06 346.73 42680.79 99999.00 2023-07-08 01:25:10.000 189 21628.10 346.69 42680.82 47835.24 2023-07-08 01:25:11.000 189 21628.15 346.66 42680.84 88888.00 2023-07-08 01:25:12.000 189 21628.16 346.69 42680.89 88888.00 2023-07-08 01:25:13.000 189 21628.15 346.73 42680.90 88888.00 2023-07-08 01:25:14.000 189 21628.13 346.76 42680.86 88888.00 2023-07-08 01:25:15.000 189 21628.09 346.80 42680.83 47835.24 2023-07-08 01:25:16.000 189 21628.06 346.79 42680.83 88888.00 2023-07-08 01:25:17.000 189 21628.08 346.76 42680.82 88888.00 2023-07-08 01:25:18.000 189 21628.09 346.75 42680.80 88888.00 2023-07-08 01:25:19.000 189 21628.09 346.70 42680.73 88888.00 2023-07-08 01:25:20.000 189 21628.05 346.65 42680.64 47835.31 2023-07-08 01:25:21.000 189 21628.01 346.65 42680.61 88888.00 2023-07-08 01:25:22.000 189 21628.00 346.68 42680.64 88888.00 2023-07-08 01:25:23.000 189 21628.04 346.67 42680.70 88888.00 2023-07-08 01:25:24.000 189 21628.09 346.61 42680.72 88888.00 2023-07-08 01:25:25.000 189 21628.14 346.59 42680.69 47835.46 2023-07-08 01:25:26.000 189 21628.18 346.63 42680.67 88888.00 2023-07-08 01:25:27.000 189 21628.21 346.69 42680.72 88888.00 2023-07-08 01:25:28.000 189 21628.17 346.70 42680.77 88888.00 2023-07-08 01:25:29.000 189 21628.13 346.70 42680.71 88888.00 2023-07-08 01:25:30.000 189 21628.15 346.75 42680.64 47835.34 2023-07-08 01:25:31.000 189 21628.20 346.81 42680.64 88888.00 2023-07-08 01:25:32.000 189 21628.19 346.82 42680.66 88888.00 2023-07-08 01:25:33.000 189 21628.14 346.79 42680.63 88888.00 2023-07-08 01:25:34.000 189 21628.14 346.75 42680.62 88888.00 2023-07-08 01:25:35.000 189 21628.15 346.76 42680.71 47835.33 2023-07-08 01:25:36.000 189 21628.15 346.80 42680.79 88888.00 2023-07-08 01:25:37.000 189 21628.16 346.80 42680.77 88888.00 2023-07-08 01:25:38.000 189 21628.19 346.78 42680.71 88888.00 2023-07-08 01:25:39.000 189 21628.21 346.74 42680.70 88888.00 2023-07-08 01:25:40.000 189 21628.17 346.68 42680.69 99999.00 2023-07-08 01:25:41.000 189 21628.13 346.64 42680.64 99999.00 2023-07-08 01:25:42.000 189 21628.15 346.62 42680.61 99999.00 2023-07-08 01:25:43.000 189 21628.18 346.63 42680.60 99999.00 2023-07-08 01:25:44.000 189 21628.20 346.69 42680.64 99999.00 2023-07-08 01:25:45.000 189 21628.23 346.71 42680.69 47835.42 2023-07-08 01:25:46.000 189 21628.27 346.68 42680.71 88888.00 2023-07-08 01:25:47.000 189 21628.32 346.64 42680.75 88888.00 2023-07-08 01:25:48.000 189 21628.33 346.62 42680.74 88888.00 2023-07-08 01:25:49.000 189 21628.31 346.63 42680.69 88888.00 2023-07-08 01:25:50.000 189 21628.28 346.68 42680.66 47835.36 2023-07-08 01:25:51.000 189 21628.27 346.74 42680.66 88888.00 2023-07-08 01:25:52.000 189 21628.29 346.75 42680.68 88888.00 2023-07-08 01:25:53.000 189 21628.32 346.74 42680.73 88888.00 2023-07-08 01:25:54.000 189 21628.32 346.73 42680.75 88888.00 2023-07-08 01:25:55.000 189 21628.31 346.73 42680.74 47835.33 2023-07-08 01:25:56.000 189 21628.29 346.74 42680.74 88888.00 2023-07-08 01:25:57.000 189 21628.25 346.71 42680.69 88888.00 2023-07-08 01:25:58.000 189 21628.24 346.65 42680.61 88888.00 2023-07-08 01:25:59.000 189 21628.26 346.61 42680.55 88888.00 2023-07-08 01:26:00.000 189 21628.24 346.65 42680.61 99999.00 2023-07-08 01:26:01.000 189 21628.17 346.72 42680.69 99999.00 2023-07-08 01:26:02.000 189 21628.13 346.73 42680.70 99999.00 2023-07-08 01:26:03.000 189 21628.13 346.71 42680.69 99999.00 2023-07-08 01:26:04.000 189 21628.15 346.72 42680.66 99999.00 2023-07-08 01:26:05.000 189 21628.18 346.71 42680.62 47835.43 2023-07-08 01:26:06.000 189 21628.22 346.70 42680.60 88888.00 2023-07-08 01:26:07.000 189 21628.21 346.73 42680.64 88888.00 2023-07-08 01:26:08.000 189 21628.15 346.78 42680.67 88888.00 2023-07-08 01:26:09.000 189 21628.12 346.78 42680.64 88888.00 2023-07-08 01:26:10.000 189 21628.14 346.75 42680.66 47835.36 2023-07-08 01:26:11.000 189 21628.16 346.73 42680.73 88888.00 2023-07-08 01:26:12.000 189 21628.14 346.75 42680.78 88888.00 2023-07-08 01:26:13.000 189 21628.09 346.78 42680.77 88888.00 2023-07-08 01:26:14.000 189 21628.05 346.78 42680.69 88888.00 2023-07-08 01:26:15.000 189 21628.04 346.76 42680.62 47835.39 2023-07-08 01:26:16.000 189 21628.04 346.78 42680.64 88888.00 2023-07-08 01:26:17.000 189 21628.02 346.79 42680.69 88888.00 2023-07-08 01:26:18.000 189 21627.99 346.79 42680.72 88888.00 2023-07-08 01:26:19.000 189 21627.97 346.81 42680.69 88888.00 2023-07-08 01:26:20.000 189 21627.97 346.83 42680.68 47835.36 2023-07-08 01:26:21.000 189 21627.99 346.78 42680.69 88888.00 2023-07-08 01:26:22.000 189 21627.98 346.72 42680.69 88888.00 2023-07-08 01:26:23.000 189 21627.96 346.71 42680.71 88888.00 2023-07-08 01:26:24.000 189 21627.99 346.75 42680.69 88888.00 2023-07-08 01:26:25.000 189 21628.02 346.77 42680.68 47835.38 2023-07-08 01:26:26.000 189 21628.00 346.79 42680.70 88888.00 2023-07-08 01:26:27.000 189 21627.98 346.81 42680.77 88888.00 2023-07-08 01:26:28.000 189 21627.96 346.82 42680.82 88888.00 2023-07-08 01:26:29.000 189 21627.89 346.79 42680.83 88888.00 2023-07-08 01:26:30.000 189 21627.84 346.74 42680.82 47835.28 2023-07-08 01:26:31.000 189 21627.89 346.72 42680.83 88888.00 2023-07-08 01:26:32.000 189 21627.94 346.72 42680.83 88888.00 2023-07-08 01:26:33.000 189 21627.87 346.70 42680.85 88888.00 2023-07-08 01:26:34.000 189 21627.75 346.65 42680.88 88888.00 2023-07-08 01:26:35.000 189 21627.69 346.59 42680.86 99999.00 2023-07-08 01:26:36.000 189 21627.71 346.55 42680.81 99999.00 2023-07-08 01:26:37.000 189 21627.73 346.56 42680.81 99999.00 2023-07-08 01:26:38.000 189 21627.74 346.59 42680.86 99999.00 2023-07-08 01:26:39.000 189 21627.75 346.60 42680.82 99999.00 2023-07-08 01:26:40.000 189 21627.76 346.61 42680.76 47835.29 2023-07-08 01:26:41.000 189 21627.75 346.65 42680.77 88888.00 2023-07-08 01:26:42.000 189 21627.71 346.67 42680.74 88888.00 2023-07-08 01:26:43.000 189 21627.64 346.67 42680.70 88888.00 2023-07-08 01:26:44.000 189 21627.61 346.68 42680.77 88888.00 2023-07-08 01:26:45.000 189 21627.63 346.71 42680.84 47835.31 2023-07-08 01:26:46.000 189 21627.64 346.74 42680.87 88888.00 2023-07-08 01:26:47.000 189 21627.61 346.77 42680.89 88888.00 2023-07-08 01:26:48.000 189 21627.56 346.77 42680.89 88888.00 2023-07-08 01:26:49.000 189 21627.59 346.75 42680.82 88888.00 2023-07-08 01:26:50.000 189 21627.68 346.76 42680.77 47835.22 2023-07-08 01:26:51.000 189 21627.71 346.80 42680.81 88888.00 2023-07-08 01:26:52.000 189 21627.64 346.81 42680.87 88888.00 2023-07-08 01:26:53.000 189 21627.58 346.81 42680.88 88888.00 2023-07-08 01:26:54.000 189 21627.58 346.78 42680.83 88888.00 2023-07-08 01:26:55.000 189 21627.58 346.75 42680.77 47835.40 2023-07-08 01:26:56.000 189 21627.56 346.79 42680.77 88888.00 2023-07-08 01:26:57.000 189 21627.61 346.84 42680.82 88888.00 2023-07-08 01:26:58.000 189 21627.69 346.85 42680.86 88888.00 2023-07-08 01:26:59.000 189 21627.69 346.84 42680.89 88888.00 2023-07-08 01:27:00.000 189 21627.66 346.86 42680.93 99999.00 2023-07-08 01:27:01.000 189 21627.68 346.85 42680.95 99999.00 2023-07-08 01:27:02.000 189 21627.64 346.82 42680.94 99999.00 2023-07-08 01:27:03.000 189 21627.56 346.81 42680.91 99999.00 2023-07-08 01:27:04.000 189 21627.51 346.85 42680.91 99999.00 2023-07-08 01:27:05.000 189 21627.48 346.89 42680.95 47835.36 2023-07-08 01:27:06.000 189 21627.50 346.89 42680.97 88888.00 2023-07-08 01:27:07.000 189 21627.53 346.89 42680.98 88888.00 2023-07-08 01:27:08.000 189 21627.55 346.86 42680.92 88888.00 2023-07-08 01:27:09.000 189 21627.55 346.78 42680.83 88888.00 2023-07-08 01:27:10.000 189 21627.56 346.73 42680.82 47835.32 2023-07-08 01:27:11.000 189 21627.59 346.76 42680.88 88888.00 2023-07-08 01:27:12.000 189 21627.60 346.79 42680.89 88888.00 2023-07-08 01:27:13.000 189 21627.59 346.79 42680.87 88888.00 2023-07-08 01:27:14.000 189 21627.56 346.78 42680.89 88888.00 2023-07-08 01:27:15.000 189 21627.51 346.77 42680.95 47835.38 2023-07-08 01:27:16.000 189 21627.44 346.78 42680.99 88888.00 2023-07-08 01:27:17.000 189 21627.40 346.75 42680.97 88888.00 2023-07-08 01:27:18.000 189 21627.44 346.67 42680.93 88888.00 2023-07-08 01:27:19.000 189 21627.48 346.60 42680.92 88888.00 2023-07-08 01:27:20.000 189 21627.44 346.63 42680.94 47835.31 2023-07-08 01:27:21.000 189 21627.38 346.70 42680.96 88888.00 2023-07-08 01:27:22.000 189 21627.34 346.72 42680.97 88888.00 2023-07-08 01:27:23.000 189 21627.38 346.70 42680.98 88888.00 2023-07-08 01:27:24.000 189 21627.48 346.67 42680.96 88888.00 2023-07-08 01:27:25.000 189 21627.50 346.62 42680.94 47835.30 2023-07-08 01:27:26.000 189 21627.43 346.61 42680.99 88888.00 2023-07-08 01:27:27.000 189 21627.41 346.64 42681.01 88888.00 2023-07-08 01:27:28.000 189 21627.44 346.67 42680.96 88888.00 2023-07-08 01:27:29.000 189 21627.47 346.65 42680.92 88888.00 2023-07-08 01:27:30.000 189 21627.50 346.58 42680.91 47835.38 2023-07-08 01:27:31.000 189 21627.51 346.51 42680.91 88888.00 2023-07-08 01:27:32.000 189 21627.51 346.50 42680.94 88888.00 2023-07-08 01:27:33.000 189 21627.51 346.55 42680.97 88888.00 2023-07-08 01:27:34.000 189 21627.54 346.65 42680.94 88888.00 2023-07-08 01:27:35.000 189 21627.63 346.73 42680.87 99999.00 2023-07-08 01:27:36.000 189 21627.66 346.71 42680.82 99999.00 2023-07-08 01:27:37.000 189 21627.60 346.62 42680.81 99999.00 2023-07-08 01:27:38.000 189 21627.52 346.54 42680.83 99999.00 2023-07-08 01:27:39.000 189 21627.53 346.53 42680.86 99999.00 2023-07-08 01:27:40.000 189 21627.60 346.54 42680.88 47835.34 2023-07-08 01:27:41.000 189 21627.65 346.55 42680.90 88888.00 2023-07-08 01:27:42.000 189 21627.60 346.57 42680.96 88888.00 2023-07-08 01:27:43.000 189 21627.50 346.57 42681.00 88888.00 2023-07-08 01:27:44.000 189 21627.45 346.54 42680.98 88888.00 2023-07-08 01:27:45.000 189 21627.47 346.53 42680.95 47835.25 2023-07-08 01:27:46.000 189 21627.50 346.55 42680.98 88888.00 2023-07-08 01:27:47.000 189 21627.57 346.56 42680.96 88888.00 2023-07-08 01:27:48.000 189 21627.65 346.56 42680.92 88888.00 2023-07-08 01:27:49.000 189 21627.60 346.61 42680.95 88888.00 2023-07-08 01:27:50.000 189 21627.51 346.66 42680.98 99999.00 2023-07-08 01:27:51.000 189 21627.53 346.67 42680.94 99999.00 2023-07-08 01:27:52.000 189 21627.64 346.63 42680.88 99999.00 2023-07-08 01:27:53.000 189 21627.66 346.58 42680.84 99999.00 2023-07-08 01:27:54.000 189 21627.59 346.58 42680.86 99999.00 2023-07-08 01:27:55.000 189 21627.56 346.62 42680.89 47835.37 2023-07-08 01:27:56.000 189 21627.59 346.62 42680.89 88888.00 2023-07-08 01:27:57.000 189 21627.62 346.61 42680.91 88888.00 2023-07-08 01:27:58.000 189 21627.65 346.64 42680.94 88888.00 2023-07-08 01:27:59.000 189 21627.72 346.68 42680.94 88888.00 2023-07-08 01:28:00.000 189 21627.78 346.68 42680.93 47835.34 2023-07-08 01:28:01.000 189 21627.72 346.66 42680.94 88888.00 2023-07-08 01:28:02.000 189 21627.62 346.67 42680.98 88888.00 2023-07-08 01:28:03.000 189 21627.60 346.67 42681.02 88888.00 2023-07-08 01:28:04.000 189 21627.65 346.66 42681.01 88888.00 2023-07-08 01:28:05.000 189 21627.67 346.64 42680.98 47835.24 2023-07-08 01:28:06.000 189 21627.61 346.65 42680.97 88888.00 2023-07-08 01:28:07.000 189 21627.57 346.67 42680.98 88888.00 2023-07-08 01:28:08.000 189 21627.56 346.67 42681.01 88888.00 2023-07-08 01:28:09.000 189 21627.53 346.62 42681.01 88888.00 2023-07-08 01:28:10.000 189 21627.49 346.54 42680.98 99999.00 2023-07-08 01:28:11.000 189 21627.50 346.50 42680.95 99999.00 2023-07-08 01:28:12.000 189 21627.53 346.51 42680.93 99999.00 2023-07-08 01:28:13.000 189 21627.50 346.52 42680.95 99999.00 2023-07-08 01:28:14.000 189 21627.46 346.52 42681.02 99999.00 2023-07-08 01:28:15.000 189 21627.45 346.49 42681.03 47835.28 2023-07-08 01:28:16.000 189 21627.45 346.46 42680.98 88888.00 2023-07-08 01:28:17.000 189 21627.46 346.44 42680.94 88888.00 2023-07-08 01:28:18.000 189 21627.45 346.45 42680.96 88888.00 2023-07-08 01:28:19.000 189 21627.42 346.48 42681.02 88888.00 2023-07-08 01:28:20.000 189 21627.42 346.47 42681.03 47835.26 2023-07-08 01:28:21.000 189 21627.43 346.45 42680.99 88888.00 2023-07-08 01:28:22.000 189 21627.42 346.46 42680.94 88888.00 2023-07-08 01:28:23.000 189 21627.39 346.48 42680.93 88888.00 2023-07-08 01:28:24.000 189 21627.39 346.51 42680.96 88888.00 2023-07-08 01:28:25.000 189 21627.44 346.52 42681.01 99999.00 2023-07-08 01:28:26.000 189 21627.48 346.52 42681.02 99999.00 2023-07-08 01:28:27.000 189 21627.47 346.50 42681.01 99999.00 2023-07-08 01:28:28.000 189 21627.45 346.49 42681.02 99999.00 2023-07-08 01:28:29.000 189 21627.46 346.50 42681.00 99999.00 2023-07-08 01:28:30.000 189 21627.46 346.52 42680.99 47835.41 2023-07-08 01:28:31.000 189 21627.41 346.56 42681.01 88888.00 2023-07-08 01:28:32.000 189 21627.35 346.56 42681.03 88888.00 2023-07-08 01:28:33.000 189 21627.34 346.50 42681.02 88888.00 2023-07-08 01:28:34.000 189 21627.36 346.46 42681.02 88888.00 2023-07-08 01:28:35.000 189 21627.36 346.46 42681.00 47835.28 2023-07-08 01:28:36.000 189 21627.38 346.44 42680.93 88888.00 2023-07-08 01:28:37.000 189 21627.43 346.43 42680.87 88888.00 2023-07-08 01:28:38.000 189 21627.48 346.47 42680.88 88888.00 2023-07-08 01:28:39.000 189 21627.45 346.55 42680.91 88888.00 2023-07-08 01:28:40.000 189 21627.36 346.59 42680.94 47835.29 2023-07-08 01:28:41.000 189 21627.36 346.53 42680.94 88888.00 2023-07-08 01:28:42.000 189 21627.42 346.44 42680.94 88888.00 2023-07-08 01:28:43.000 189 21627.44 346.43 42680.95 88888.00 2023-07-08 01:28:44.000 189 21627.38 346.48 42680.95 88888.00 2023-07-08 01:28:45.000 189 21627.35 346.55 42680.92 47835.29 2023-07-08 01:28:46.000 189 21627.44 346.56 42680.91 88888.00 2023-07-08 01:28:47.000 189 21627.52 346.53 42680.95 88888.00 2023-07-08 01:28:48.000 189 21627.52 346.51 42680.99 88888.00 2023-07-08 01:28:49.000 189 21627.50 346.51 42680.98 88888.00 2023-07-08 01:28:50.000 189 21627.50 346.49 42680.96 47835.31 2023-07-08 01:28:51.000 189 21627.50 346.44 42680.95 88888.00 2023-07-08 01:28:52.000 189 21627.49 346.43 42680.93 88888.00 2023-07-08 01:28:53.000 189 21627.49 346.44 42680.89 88888.00 2023-07-08 01:28:54.000 189 21627.49 346.47 42680.90 88888.00 2023-07-08 01:28:55.000 189 21627.50 346.50 42680.94 99999.00 2023-07-08 01:28:56.000 189 21627.53 346.55 42680.95 99999.00 2023-07-08 01:28:57.000 189 21627.55 346.56 42680.95 99999.00 2023-07-08 01:28:58.000 189 21627.52 346.54 42680.96 99999.00 2023-07-08 01:28:59.000 189 21627.47 346.49 42680.94 99999.00 2023-07-08 01:29:00.000 189 21627.40 346.46 42680.91 47835.26 2023-07-08 01:29:01.000 189 21627.36 346.46 42680.92 88888.00 2023-07-08 01:29:02.000 189 21627.34 346.49 42680.93 88888.00 2023-07-08 01:29:03.000 189 21627.33 346.47 42680.93 88888.00 2023-07-08 01:29:04.000 189 21627.34 346.41 42680.96 88888.00 2023-07-08 01:29:05.000 189 21627.42 346.39 42680.97 47835.24 2023-07-08 01:29:06.000 189 21627.50 346.38 42680.91 88888.00 2023-07-08 01:29:07.000 189 21627.46 346.34 42680.86 88888.00 2023-07-08 01:29:08.000 189 21627.40 346.31 42680.86 88888.00 2023-07-08 01:29:09.000 189 21627.40 346.34 42680.84 88888.00 2023-07-08 01:29:10.000 189 21627.41 346.38 42680.81 47835.24 2023-07-08 01:29:11.000 189 21627.40 346.41 42680.84 88888.00 2023-07-08 01:29:12.000 189 21627.41 346.45 42680.92 88888.00 2023-07-08 01:29:13.000 189 21627.44 346.47 42680.94 88888.00 2023-07-08 01:29:14.000 189 21627.45 346.45 42680.91 88888.00 2023-07-08 01:29:15.000 189 21627.44 346.41 42680.89 47835.16 2023-07-08 01:29:16.000 189 21627.45 346.38 42680.94 88888.00 2023-07-08 01:29:17.000 189 21627.45 346.35 42681.01 88888.00 2023-07-08 01:29:18.000 189 21627.41 346.32 42681.07 88888.00 2023-07-08 01:29:19.000 189 21627.38 346.29 42681.12 88888.00 2023-07-08 01:29:20.000 189 21627.39 346.32 42681.08 47835.19 2023-07-08 01:29:21.000 189 21627.45 346.39 42680.98 88888.00 2023-07-08 01:29:22.000 189 21627.49 346.43 42680.94 88888.00 2023-07-08 01:29:23.000 189 21627.49 346.40 42680.94 88888.00 2023-07-08 01:29:24.000 189 21627.48 346.37 42680.91 88888.00 2023-07-08 01:29:25.000 189 21627.44 346.36 42680.90 47835.26 2023-07-08 01:29:26.000 189 21627.38 346.37 42680.93 88888.00 2023-07-08 01:29:27.000 189 21627.40 346.34 42680.95 88888.00 2023-07-08 01:29:28.000 189 21627.52 346.31 42680.93 88888.00 2023-07-08 01:29:29.000 189 21627.56 346.30 42680.88 88888.00 2023-07-08 01:29:30.000 189 21627.49 346.31 42680.86 47835.14 2023-07-08 01:29:31.000 189 21627.45 346.30 42680.89 88888.00 2023-07-08 01:29:32.000 189 21627.50 346.27 42680.92 88888.00 2023-07-08 01:29:33.000 189 21627.57 346.27 42680.89 88888.00 2023-07-08 01:29:34.000 189 21627.56 346.28 42680.88 88888.00 2023-07-08 01:29:35.000 189 21627.49 346.26 42680.91 47835.19 2023-07-08 01:29:36.000 189 21627.42 346.20 42680.94 88888.00 2023-07-08 01:29:37.000 189 21627.42 346.15 42680.92 88888.00 2023-07-08 01:29:38.000 189 21627.48 346.17 42680.89 88888.00 2023-07-08 01:29:39.000 189 21627.62 346.21 42680.87 88888.00 2023-07-08 01:29:40.000 189 21627.69 346.22 42680.88 47835.08 2023-07-08 01:29:41.000 189 21627.64 346.20 42680.93 88888.00 2023-07-08 01:29:42.000 189 21627.60 346.17 42680.94 88888.00 2023-07-08 01:29:43.000 189 21627.63 346.13 42680.90 88888.00 2023-07-08 01:29:44.000 189 21627.64 346.12 42680.84 88888.00 2023-07-08 01:29:45.000 189 21627.62 346.14 42680.82 47835.15 2023-07-08 01:29:46.000 189 21627.59 346.18 42680.85 88888.00 2023-07-08 01:29:47.000 189 21627.59 346.21 42680.89 88888.00 2023-07-08 01:29:48.000 189 21627.62 346.21 42680.86 88888.00 2023-07-08 01:29:49.000 189 21627.61 346.23 42680.79 88888.00 2023-07-08 01:29:50.000 189 21627.63 346.24 42680.77 47835.26 2023-07-08 01:29:51.000 189 21627.68 346.24 42680.77 88888.00 2023-07-08 01:29:52.000 189 21627.65 346.21 42680.77 88888.00 2023-07-08 01:29:53.000 189 21627.58 346.18 42680.75 88888.00 2023-07-08 01:29:54.000 189 21627.58 346.14 42680.73 88888.00 2023-07-08 01:29:55.000 189 21627.63 346.13 42680.74 47835.15 2023-07-08 01:29:56.000 189 21627.68 346.13 42680.77 88888.00 2023-07-08 01:29:57.000 189 21627.71 346.12 42680.77 88888.00 2023-07-08 01:29:58.000 189 21627.74 346.09 42680.73 88888.00 2023-07-08 01:29:59.000 189 21627.72 346.05 42680.68 88888.00 2023-07-08 01:30:00.000 189 21627.66 346.05 42680.66 47835.17 2023-07-08 01:30:01.000 189 21627.63 346.05 42680.71 88888.00 2023-07-08 01:30:02.000 189 21627.62 346.07 42680.77 88888.00 2023-07-08 01:30:03.000 189 21627.62 346.10 42680.77 88888.00 2023-07-08 01:30:04.000 189 21627.62 346.07 42680.72 88888.00 2023-07-08 01:30:05.000 189 21627.65 345.99 42680.68 47835.09 2023-07-08 01:30:06.000 189 21627.69 345.97 42680.71 88888.00 2023-07-08 01:30:07.000 189 21627.71 345.98 42680.76 88888.00 2023-07-08 01:30:08.000 189 21627.70 345.99 42680.76 88888.00 2023-07-08 01:30:09.000 189 21627.71 346.03 42680.74 88888.00 2023-07-08 01:30:10.000 189 21627.72 346.05 42680.72 99999.00 2023-07-08 01:30:11.000 189 21627.72 346.01 42680.70 99999.00 2023-07-08 01:30:12.000 189 21627.77 345.97 42680.67 99999.00 2023-07-08 01:30:13.000 189 21627.85 345.95 42680.65 99999.00 2023-07-08 01:30:14.000 189 21627.84 345.93 42680.71 99999.00 2023-07-08 01:30:15.000 189 21627.77 345.88 42680.76 47835.16 2023-07-08 01:30:16.000 189 21627.74 345.81 42680.71 88888.00 2023-07-08 01:30:17.000 189 21627.75 345.81 42680.69 88888.00 2023-07-08 01:30:18.000 189 21627.78 345.87 42680.72 88888.00 2023-07-08 01:30:19.000 189 21627.78 345.89 42680.70 88888.00 2023-07-08 01:30:20.000 189 21627.77 345.89 42680.68 47835.14 2023-07-08 01:30:21.000 189 21627.78 345.90 42680.69 88888.00 2023-07-08 01:30:22.000 189 21627.78 345.88 42680.67 88888.00 2023-07-08 01:30:23.000 189 21627.78 345.89 42680.67 88888.00 2023-07-08 01:30:24.000 189 21627.76 345.93 42680.69 88888.00 2023-07-08 01:30:25.000 189 21627.73 345.94 42680.71 47835.02 2023-07-08 01:30:26.000 189 21627.69 345.93 42680.73 88888.00 2023-07-08 01:30:27.000 189 21627.67 345.91 42680.71 88888.00 2023-07-08 01:30:28.000 189 21627.72 345.88 42680.65 88888.00 2023-07-08 01:30:29.000 189 21627.78 345.86 42680.62 88888.00 2023-07-08 01:30:30.000 189 21627.78 345.82 42680.65 47835.10 2023-07-08 01:30:31.000 189 21627.76 345.80 42680.69 88888.00 2023-07-08 01:30:32.000 189 21627.77 345.77 42680.68 88888.00 2023-07-08 01:30:33.000 189 21627.75 345.76 42680.65 88888.00 2023-07-08 01:30:34.000 189 21627.70 345.77 42680.66 88888.00 2023-07-08 01:30:35.000 189 21627.69 345.77 42680.67 47835.02 2023-07-08 01:30:36.000 189 21627.69 345.76 42680.67 88888.00 2023-07-08 01:30:37.000 189 21627.72 345.73 42680.68 88888.00 2023-07-08 01:30:38.000 189 21627.77 345.71 42680.71 88888.00 2023-07-08 01:30:39.000 189 21627.78 345.73 42680.71 88888.00 2023-07-08 01:30:40.000 189 21627.75 345.77 42680.63 47835.07 2023-07-08 01:30:41.000 189 21627.72 345.78 42680.56 88888.00 2023-07-08 01:30:42.000 189 21627.71 345.78 42680.55 88888.00 2023-07-08 01:30:43.000 189 21627.73 345.77 42680.54 88888.00 2023-07-08 01:30:44.000 189 21627.75 345.75 42680.50 88888.00 2023-07-08 01:30:45.000 189 21627.77 345.73 42680.50 47835.04 2023-07-08 01:30:46.000 189 21627.76 345.74 42680.52 88888.00 2023-07-08 01:30:47.000 189 21627.70 345.77 42680.59 88888.00 2023-07-08 01:30:48.000 189 21627.66 345.79 42680.62 88888.00 2023-07-08 01:30:49.000 189 21627.69 345.80 42680.57 88888.00 2023-07-08 01:30:50.000 189 21627.72 345.79 42680.48 47835.10 2023-07-08 01:30:51.000 189 21627.70 345.75 42680.43 88888.00 2023-07-08 01:30:52.000 189 21627.65 345.69 42680.44 88888.00 2023-07-08 01:30:53.000 189 21627.62 345.67 42680.50 88888.00 2023-07-08 01:30:54.000 189 21627.63 345.66 42680.54 88888.00 2023-07-08 01:30:55.000 189 21627.69 345.63 42680.54 47834.92 2023-07-08 01:30:56.000 189 21627.73 345.62 42680.50 88888.00 2023-07-08 01:30:57.000 189 21627.68 345.64 42680.45 88888.00 2023-07-08 01:30:58.000 189 21627.61 345.66 42680.44 88888.00 2023-07-08 01:30:59.000 189 21627.64 345.63 42680.46 88888.00 2023-07-08 01:31:00.000 189 21627.68 345.57 42680.48 47834.94 2023-07-08 01:31:01.000 189 21627.64 345.57 42680.53 88888.00 2023-07-08 01:31:02.000 189 21627.56 345.57 42680.56 88888.00 2023-07-08 01:31:03.000 189 21627.56 345.56 42680.52 88888.00 2023-07-08 01:31:04.000 189 21627.63 345.57 42680.49 88888.00 2023-07-08 01:31:05.000 189 21627.69 345.56 42680.48 47834.97 2023-07-08 01:31:06.000 189 21627.70 345.54 42680.48 88888.00 2023-07-08 01:31:07.000 189 21627.67 345.56 42680.49 88888.00 2023-07-08 01:31:08.000 189 21627.66 345.59 42680.48 88888.00 2023-07-08 01:31:09.000 189 21627.67 345.57 42680.44 88888.00 2023-07-08 01:31:10.000 189 21627.71 345.55 42680.44 99999.00 2023-07-08 01:31:11.000 189 21627.73 345.55 42680.43 99999.00 2023-07-08 01:31:12.000 189 21627.74 345.56 42680.40 99999.00 2023-07-08 01:31:13.000 189 21627.75 345.58 42680.39 99999.00 2023-07-08 01:31:14.000 189 21627.74 345.58 42680.40 99999.00 2023-07-08 01:31:15.000 189 21627.69 345.55 42680.46 47835.00 2023-07-08 01:31:16.000 189 21627.66 345.52 42680.49 88888.00 2023-07-08 01:31:17.000 189 21627.70 345.52 42680.48 88888.00 2023-07-08 01:31:18.000 189 21627.77 345.49 42680.44 88888.00 2023-07-08 01:31:19.000 189 21627.80 345.46 42680.44 88888.00 2023-07-08 01:31:20.000 189 21627.75 345.49 42680.48 47834.88 2023-07-08 01:31:21.000 189 21627.66 345.51 42680.48 88888.00 2023-07-08 01:31:22.000 189 21627.62 345.47 42680.44 88888.00 2023-07-08 01:31:23.000 189 21627.62 345.42 42680.41 88888.00 2023-07-08 01:31:24.000 189 21627.68 345.41 42680.40 88888.00 2023-07-08 01:31:25.000 189 21627.68 345.43 42680.38 47834.92 2023-07-08 01:31:26.000 189 21627.63 345.46 42680.36 88888.00 2023-07-08 01:31:27.000 189 21627.63 345.49 42680.43 88888.00 2023-07-08 01:31:28.000 189 21627.63 345.50 42680.53 88888.00 2023-07-08 01:31:29.000 189 21627.55 345.54 42680.57 88888.00 2023-07-08 01:31:30.000 189 21627.50 345.60 42680.54 47834.83 2023-07-08 01:31:31.000 189 21627.52 345.58 42680.45 88888.00 2023-07-08 01:31:32.000 189 21627.53 345.54 42680.41 88888.00 2023-07-08 01:31:33.000 189 21627.47 345.55 42680.46 88888.00 2023-07-08 01:31:34.000 189 21627.36 345.57 42680.54 88888.00 2023-07-08 01:31:35.000 189 21627.34 345.58 42680.59 99999.00 2023-07-08 01:31:36.000 189 21627.40 345.60 42680.61 99999.00 2023-07-08 01:31:37.000 189 21627.44 345.62 42680.59 99999.00 2023-07-08 01:31:38.000 189 21627.47 345.64 42680.59 99999.00 2023-07-08 01:31:39.000 189 21627.50 345.66 42680.60 99999.00 2023-07-08 01:31:40.000 189 21627.47 345.68 42680.60 47834.79 2023-07-08 01:31:41.000 189 21627.41 345.66 42680.59 88888.00 2023-07-08 01:31:42.000 189 21627.36 345.64 42680.59 88888.00 2023-07-08 01:31:43.000 189 21627.36 345.64 42680.57 88888.00 2023-07-08 01:31:44.000 189 21627.36 345.63 42680.54 88888.00 2023-07-08 01:31:45.000 189 21627.37 345.62 42680.52 47834.83 2023-07-08 01:31:46.000 189 21627.38 345.63 42680.56 88888.00 2023-07-08 01:31:47.000 189 21627.37 345.68 42680.59 88888.00 2023-07-08 01:31:48.000 189 21627.34 345.70 42680.56 88888.00 2023-07-08 01:31:49.000 189 21627.33 345.66 42680.46 88888.00 2023-07-08 01:31:50.000 189 21627.34 345.61 42680.41 47834.79 2023-07-08 01:31:51.000 189 21627.34 345.60 42680.46 88888.00 2023-07-08 01:31:52.000 189 21627.31 345.66 42680.59 88888.00 2023-07-08 01:31:53.000 189 21627.27 345.74 42680.64 88888.00 2023-07-08 01:31:54.000 189 21627.30 345.76 42680.61 88888.00 2023-07-08 01:31:55.000 189 21627.32 345.71 42680.56 47834.84 2023-07-08 01:31:56.000 189 21627.28 345.67 42680.59 88888.00 2023-07-08 01:31:57.000 189 21627.27 345.67 42680.61 88888.00 2023-07-08 01:31:58.000 189 21627.31 345.67 42680.61 88888.00 2023-07-08 01:31:59.000 189 21627.32 345.67 42680.63 88888.00 2023-07-08 01:32:00.000 189 21627.32 345.69 42680.69 47834.77 2023-07-08 01:32:01.000 189 21627.35 345.71 42680.73 88888.00 2023-07-08 01:32:02.000 189 21627.34 345.71 42680.73 88888.00 2023-07-08 01:32:03.000 189 21627.25 345.73 42680.76 88888.00 2023-07-08 01:32:04.000 189 21627.20 345.72 42680.75 88888.00 2023-07-08 01:32:05.000 189 21627.20 345.69 42680.69 47834.80 2023-07-08 01:32:06.000 189 21627.20 345.66 42680.67 88888.00 2023-07-08 01:32:07.000 189 21627.20 345.63 42680.68 88888.00 2023-07-08 01:32:08.000 189 21627.23 345.62 42680.73 88888.00 2023-07-08 01:32:09.000 189 21627.22 345.60 42680.76 88888.00 2023-07-08 01:32:10.000 189 21627.15 345.55 42680.73 47834.89 2023-07-08 01:32:11.000 189 21627.13 345.52 42680.66 88888.00 2023-07-08 01:32:12.000 189 21627.18 345.52 42680.62 88888.00 2023-07-08 01:32:13.000 189 21627.21 345.56 42680.62 88888.00 2023-07-08 01:32:14.000 189 21627.19 345.59 42680.62 88888.00 2023-07-08 01:32:15.000 189 21627.15 345.59 42680.57 47834.71 2023-07-08 01:32:16.000 189 21627.10 345.59 42680.54 88888.00 2023-07-08 01:32:17.000 189 21627.11 345.56 42680.53 88888.00 2023-07-08 01:32:18.000 189 21627.16 345.51 42680.57 88888.00 2023-07-08 01:32:19.000 189 21627.17 345.51 42680.62 88888.00 2023-07-08 01:32:20.000 189 21627.10 345.52 42680.69 47834.82 2023-07-08 01:32:21.000 189 21627.05 345.51 42680.73 88888.00 2023-07-08 01:32:22.000 189 21627.09 345.51 42680.73 88888.00 2023-07-08 01:32:23.000 189 21627.16 345.53 42680.74 88888.00 2023-07-08 01:32:24.000 189 21627.16 345.55 42680.77 88888.00 2023-07-08 01:32:25.000 189 21627.15 345.56 42680.79 47834.88 2023-07-08 01:32:26.000 189 21627.16 345.55 42680.77 88888.00 2023-07-08 01:32:27.000 189 21627.16 345.56 42680.71 88888.00 2023-07-08 01:32:28.000 189 21627.14 345.56 42680.70 88888.00 2023-07-08 01:32:29.000 189 21627.13 345.55 42680.75 88888.00 2023-07-08 01:32:30.000 189 21627.14 345.56 42680.78 47834.90 2023-07-08 01:32:31.000 189 21627.14 345.60 42680.77 88888.00 2023-07-08 01:32:32.000 189 21627.08 345.62 42680.76 88888.00 2023-07-08 01:32:33.000 189 21627.05 345.63 42680.75 88888.00 2023-07-08 01:32:34.000 189 21627.08 345.63 42680.76 88888.00 2023-07-08 01:32:35.000 189 21627.06 345.62 42680.79 47834.89 2023-07-08 01:32:36.000 189 21626.97 345.58 42680.77 88888.00 2023-07-08 01:32:37.000 189 21626.95 345.56 42680.72 88888.00 2023-07-08 01:32:38.000 189 21626.99 345.57 42680.71 88888.00 2023-07-08 01:32:39.000 189 21627.00 345.59 42680.71 88888.00 2023-07-08 01:32:40.000 189 21626.99 345.59 42680.73 47834.79 2023-07-08 01:32:41.000 189 21626.98 345.56 42680.78 88888.00 2023-07-08 01:32:42.000 189 21626.95 345.51 42680.82 88888.00 2023-07-08 01:32:43.000 189 21626.89 345.48 42680.81 88888.00 2023-07-08 01:32:44.000 189 21626.84 345.50 42680.79 88888.00 2023-07-08 01:32:45.000 189 21626.85 345.58 42680.81 47834.81 2023-07-08 01:32:46.000 189 21626.88 345.63 42680.86 88888.00 2023-07-08 01:32:47.000 189 21626.90 345.61 42680.84 88888.00 2023-07-08 01:32:48.000 189 21626.88 345.58 42680.79 88888.00 2023-07-08 01:32:49.000 189 21626.81 345.56 42680.72 88888.00 2023-07-08 01:32:50.000 189 21626.79 345.54 42680.67 47834.71 2023-07-08 01:32:51.000 189 21626.82 345.53 42680.68 88888.00 2023-07-08 01:32:52.000 189 21626.81 345.55 42680.75 88888.00 2023-07-08 01:32:53.000 189 21626.78 345.58 42680.81 88888.00 2023-07-08 01:32:54.000 189 21626.81 345.61 42680.78 88888.00 2023-07-08 01:32:55.000 189 21626.83 345.60 42680.69 47834.73 2023-07-08 01:32:56.000 189 21626.79 345.58 42680.67 88888.00 2023-07-08 01:32:57.000 189 21626.74 345.57 42680.74 88888.00 2023-07-08 01:32:58.000 189 21626.76 345.53 42680.79 88888.00 2023-07-08 01:32:59.000 189 21626.83 345.49 42680.76 88888.00 2023-07-08 01:33:00.000 189 21626.87 345.48 42680.72 47834.76 2023-07-08 01:33:01.000 189 21626.88 345.50 42680.70 88888.00 2023-07-08 01:33:02.000 189 21626.89 345.51 42680.70 88888.00 2023-07-08 01:33:03.000 189 21626.88 345.48 42680.67 88888.00 2023-07-08 01:33:04.000 189 21626.82 345.44 42680.59 88888.00 2023-07-08 01:33:05.000 189 21626.74 345.38 42680.55 47834.75 2023-07-08 01:33:06.000 189 21626.69 345.32 42680.57 88888.00 2023-07-08 01:33:07.000 189 21626.75 345.29 42680.59 88888.00 2023-07-08 01:33:08.000 189 21626.84 345.28 42680.62 88888.00 2023-07-08 01:33:09.000 189 21626.84 345.27 42680.64 88888.00 2023-07-08 01:33:10.000 189 21626.75 345.26 42680.62 47834.64 2023-07-08 01:33:11.000 189 21626.68 345.27 42680.59 88888.00 2023-07-08 01:33:12.000 189 21626.65 345.31 42680.62 88888.00 2023-07-08 01:33:13.000 189 21626.66 345.30 42680.61 88888.00 2023-07-08 01:33:14.000 189 21626.71 345.24 42680.55 88888.00 2023-07-08 01:33:15.000 189 21626.74 345.18 42680.56 47834.68 2023-07-08 01:33:16.000 189 21626.74 345.15 42680.64 88888.00 2023-07-08 01:33:17.000 189 21626.69 345.16 42680.69 88888.00 2023-07-08 01:33:18.000 189 21626.64 345.14 42680.68 88888.00 2023-07-08 01:33:19.000 189 21626.63 345.10 42680.65 88888.00 2023-07-08 01:33:20.000 189 21626.66 345.07 42680.63 47834.66 2023-07-08 01:33:21.000 189 21626.69 345.04 42680.61 88888.00 2023-07-08 01:33:22.000 189 21626.72 345.01 42680.59 88888.00 2023-07-08 01:33:23.000 189 21626.75 345.00 42680.62 88888.00 2023-07-08 01:33:24.000 189 21626.78 345.05 42680.66 88888.00 2023-07-08 01:33:25.000 189 21626.78 345.13 42680.73 47834.56 2023-07-08 01:33:26.000 189 21626.71 345.17 42680.78 88888.00 2023-07-08 01:33:27.000 189 21626.63 345.13 42680.77 88888.00 2023-07-08 01:33:28.000 189 21626.60 345.10 42680.76 88888.00 2023-07-08 01:33:29.000 189 21626.62 345.11 42680.77 88888.00 2023-07-08 01:33:30.000 189 21626.63 345.12 42680.77 47834.58 2023-07-08 01:33:31.000 189 21626.65 345.13 42680.78 88888.00 2023-07-08 01:33:32.000 189 21626.68 345.15 42680.73 88888.00 2023-07-08 01:33:33.000 189 21626.67 345.15 42680.68 88888.00 2023-07-08 01:33:34.000 189 21626.63 345.16 42680.70 88888.00 2023-07-08 01:33:35.000 189 21626.62 345.14 42680.76 47834.59 2023-07-08 01:33:36.000 189 21626.64 345.10 42680.73 88888.00 2023-07-08 01:33:37.000 189 21626.63 345.04 42680.66 88888.00 2023-07-08 01:33:38.000 189 21626.58 345.01 42680.61 88888.00 2023-07-08 01:33:39.000 189 21626.54 345.01 42680.61 88888.00 2023-07-08 01:33:40.000 189 21626.52 345.00 42680.64 47834.66 2023-07-08 01:33:41.000 189 21626.51 344.99 42680.68 88888.00 2023-07-08 01:33:42.000 189 21626.56 344.98 42680.68 88888.00 2023-07-08 01:33:43.000 189 21626.62 344.97 42680.66 88888.00 2023-07-08 01:33:44.000 189 21626.60 344.99 42680.65 88888.00 2023-07-08 01:33:45.000 189 21626.54 345.00 42680.62 47834.61 2023-07-08 01:33:46.000 189 21626.51 345.00 42680.57 88888.00 2023-07-08 01:33:47.000 189 21626.51 345.00 42680.59 88888.00 2023-07-08 01:33:48.000 189 21626.52 344.98 42680.67 88888.00 2023-07-08 01:33:49.000 189 21626.55 344.96 42680.73 88888.00 2023-07-08 01:33:50.000 189 21626.57 344.99 42680.73 47834.69 2023-07-08 01:33:51.000 189 21626.57 345.05 42680.67 88888.00 2023-07-08 01:33:52.000 189 21626.58 345.08 42680.60 88888.00 2023-07-08 01:33:53.000 189 21626.64 345.09 42680.59 88888.00 2023-07-08 01:33:54.000 189 21626.69 345.08 42680.65 88888.00 2023-07-08 01:33:55.000 189 21626.72 345.07 42680.68 47834.58 2023-07-08 01:33:56.000 189 21626.73 345.05 42680.63 88888.00 2023-07-08 01:33:57.000 189 21626.73 345.01 42680.55 88888.00 2023-07-08 01:33:58.000 189 21626.75 345.03 42680.55 88888.00 2023-07-08 01:33:59.000 189 21626.76 345.07 42680.59 88888.00 2023-07-08 01:34:00.000 189 21626.75 345.06 42680.54 47834.67 2023-07-08 01:34:01.000 189 21626.73 345.01 42680.50 88888.00 2023-07-08 01:34:02.000 189 21626.69 344.97 42680.48 88888.00 2023-07-08 01:34:03.000 189 21626.66 344.93 42680.45 88888.00 2023-07-08 01:34:04.000 189 21626.65 344.92 42680.43 88888.00 2023-07-08 01:34:05.000 189 21626.67 344.91 42680.48 47834.60 2023-07-08 01:34:06.000 189 21626.70 344.89 42680.53 88888.00 2023-07-08 01:34:07.000 189 21626.71 344.89 42680.50 88888.00 2023-07-08 01:34:08.000 189 21626.71 344.90 42680.44 88888.00 2023-07-08 01:34:09.000 189 21626.70 344.91 42680.44 88888.00 2023-07-08 01:34:10.000 189 21626.66 344.93 42680.46 47834.53 2023-07-08 01:34:11.000 189 21626.61 344.93 42680.48 88888.00 2023-07-08 01:34:12.000 189 21626.59 344.95 42680.51 88888.00 2023-07-08 01:34:13.000 189 21626.60 344.99 42680.59 88888.00 2023-07-08 01:34:14.000 189 21626.58 345.00 42680.67 88888.00 2023-07-08 01:34:15.000 189 21626.55 344.99 42680.68 47834.53 2023-07-08 01:34:16.000 189 21626.53 344.98 42680.59 88888.00 2023-07-08 01:34:17.000 189 21626.53 344.95 42680.51 88888.00 2023-07-08 01:34:18.000 189 21626.53 344.92 42680.52 88888.00 2023-07-08 01:34:19.000 189 21626.51 344.87 42680.56 88888.00 2023-07-08 01:34:20.000 189 21626.53 344.81 42680.53 47834.56 2023-07-08 01:34:21.000 189 21626.57 344.77 42680.50 88888.00 2023-07-08 01:34:22.000 189 21626.60 344.78 42680.48 88888.00 2023-07-08 01:34:23.000 189 21626.60 344.80 42680.45 88888.00 2023-07-08 01:34:24.000 189 21626.55 344.81 42680.41 88888.00 2023-07-08 01:34:25.000 189 21626.47 344.86 42680.43 47834.55 2023-07-08 01:34:26.000 189 21626.47 344.92 42680.44 88888.00 2023-07-08 01:34:27.000 189 21626.54 344.87 42680.39 88888.00 2023-07-08 01:34:28.000 189 21626.57 344.76 42680.36 88888.00 2023-07-08 01:34:29.000 189 21626.53 344.77 42680.41 88888.00 2023-07-08 01:34:30.000 189 21626.47 344.81 42680.48 47834.46 2023-07-08 01:34:31.000 189 21626.48 344.80 42680.50 88888.00 2023-07-08 01:34:32.000 189 21626.50 344.81 42680.50 88888.00 2023-07-08 01:34:33.000 189 21626.47 344.83 42680.50 88888.00 2023-07-08 01:34:34.000 189 21626.44 344.82 42680.48 88888.00 2023-07-08 01:34:35.000 189 21626.46 344.77 42680.46 47834.35 2023-07-08 01:34:36.000 189 21626.45 344.70 42680.44 88888.00 2023-07-08 01:34:37.000 189 21626.47 344.66 42680.43 88888.00 2023-07-08 01:34:38.000 189 21626.52 344.69 42680.44 88888.00 2023-07-08 01:34:39.000 189 21626.53 344.73 42680.45 88888.00 2023-07-08 01:34:40.000 189 21626.53 344.76 42680.41 47834.39 2023-07-08 01:34:41.000 189 21626.54 344.79 42680.37 88888.00 2023-07-08 01:34:42.000 189 21626.54 344.80 42680.38 88888.00 2023-07-08 01:34:43.000 189 21626.56 344.73 42680.41 88888.00 2023-07-08 01:34:44.000 189 21626.58 344.66 42680.41 88888.00 2023-07-08 01:34:45.000 189 21626.56 344.67 42680.40 47834.50 2023-07-08 01:34:46.000 189 21626.53 344.71 42680.43 88888.00 2023-07-08 01:34:47.000 189 21626.51 344.73 42680.48 88888.00 2023-07-08 01:34:48.000 189 21626.53 344.74 42680.50 88888.00 2023-07-08 01:34:49.000 189 21626.58 344.76 42680.45 88888.00 2023-07-08 01:34:50.000 189 21626.61 344.78 42680.38 47834.45 2023-07-08 01:34:51.000 189 21626.62 344.79 42680.35 88888.00 2023-07-08 01:34:52.000 189 21626.66 344.77 42680.32 88888.00 2023-07-08 01:34:53.000 189 21626.66 344.73 42680.34 88888.00 2023-07-08 01:34:54.000 189 21626.63 344.73 42680.43 88888.00 2023-07-08 01:34:55.000 189 21626.67 344.73 42680.44 47834.41 2023-07-08 01:34:56.000 189 21626.72 344.70 42680.38 88888.00 2023-07-08 01:34:57.000 189 21626.69 344.73 42680.38 88888.00 2023-07-08 01:34:58.000 189 21626.66 344.80 42680.43 88888.00 2023-07-08 01:34:59.000 189 21626.67 344.81 42680.40 88888.00 2023-07-08 01:35:00.000 189 21626.70 344.78 42680.36 47834.46 2023-07-08 01:35:01.000 189 21626.69 344.73 42680.35 88888.00 2023-07-08 01:35:02.000 189 21626.69 344.67 42680.34 88888.00 2023-07-08 01:35:03.000 189 21626.74 344.62 42680.34 88888.00 2023-07-08 01:35:04.000 189 21626.74 344.59 42680.38 88888.00 2023-07-08 01:35:05.000 189 21626.72 344.55 42680.41 47834.42 2023-07-08 01:35:06.000 189 21626.74 344.52 42680.41 88888.00 2023-07-08 01:35:07.000 189 21626.82 344.53 42680.39 88888.00 2023-07-08 01:35:08.000 189 21626.85 344.56 42680.37 88888.00 2023-07-08 01:35:09.000 189 21626.84 344.58 42680.35 88888.00 2023-07-08 01:35:10.000 189 21626.81 344.60 42680.32 47834.53 2023-07-08 01:35:11.000 189 21626.81 344.61 42680.31 88888.00 2023-07-08 01:35:12.000 189 21626.83 344.58 42680.31 88888.00 2023-07-08 01:35:13.000 189 21626.90 344.56 42680.29 88888.00 2023-07-08 01:35:14.000 189 21626.96 344.57 42680.27 88888.00 2023-07-08 01:35:15.000 189 21626.94 344.57 42680.29 47834.34 2023-07-08 01:35:16.000 189 21626.84 344.56 42680.36 88888.00 2023-07-08 01:35:17.000 189 21626.81 344.55 42680.37 88888.00 2023-07-08 01:35:18.000 189 21626.82 344.53 42680.37 88888.00 2023-07-08 01:35:19.000 189 21626.78 344.52 42680.42 88888.00 2023-07-08 01:35:20.000 189 21626.74 344.51 42680.44 47834.42 2023-07-08 01:35:21.000 189 21626.73 344.53 42680.40 88888.00 2023-07-08 01:35:22.000 189 21626.72 344.59 42680.38 88888.00 2023-07-08 01:35:23.000 189 21626.71 344.65 42680.37 88888.00 2023-07-08 01:35:24.000 189 21626.76 344.63 42680.32 88888.00 2023-07-08 01:35:25.000 189 21626.83 344.55 42680.27 99999.00 2023-07-08 01:35:26.000 189 21626.85 344.48 42680.26 99999.00 2023-07-08 01:35:27.000 189 21626.85 344.42 42680.29 99999.00 2023-07-08 01:35:28.000 189 21626.86 344.40 42680.30 99999.00 2023-07-08 01:35:29.000 189 21626.84 344.44 42680.28 99999.00 2023-07-08 01:35:30.000 189 21626.78 344.48 42680.23 47834.31 2023-07-08 01:35:31.000 189 21626.76 344.50 42680.18 88888.00 2023-07-08 01:35:32.000 189 21626.75 344.49 42680.22 88888.00 2023-07-08 01:35:33.000 189 21626.74 344.46 42680.31 88888.00 2023-07-08 01:35:34.000 189 21626.74 344.45 42680.32 88888.00 2023-07-08 01:35:35.000 189 21626.77 344.45 42680.29 47834.34 2023-07-08 01:35:36.000 189 21626.82 344.47 42680.29 88888.00 2023-07-08 01:35:37.000 189 21626.84 344.49 42680.32 88888.00 2023-07-08 01:35:38.000 189 21626.78 344.47 42680.38 88888.00 2023-07-08 01:35:39.000 189 21626.73 344.41 42680.37 88888.00 2023-07-08 01:35:40.000 189 21626.73 344.36 42680.30 47834.22 2023-07-08 01:35:41.000 189 21626.72 344.33 42680.24 88888.00 2023-07-08 01:35:42.000 189 21626.70 344.32 42680.21 88888.00 2023-07-08 01:35:43.000 189 21626.70 344.30 42680.20 88888.00 2023-07-08 01:35:44.000 189 21626.71 344.28 42680.20 88888.00 2023-07-08 01:35:45.000 189 21626.70 344.28 42680.20 47834.24 2023-07-08 01:35:46.000 189 21626.71 344.26 42680.21 88888.00 2023-07-08 01:35:47.000 189 21626.71 344.24 42680.22 88888.00 2023-07-08 01:35:48.000 189 21626.70 344.23 42680.24 88888.00 2023-07-08 01:35:49.000 189 21626.73 344.23 42680.29 88888.00 2023-07-08 01:35:50.000 189 21626.76 344.22 42680.32 47834.36 2023-07-08 01:35:51.000 189 21626.70 344.21 42680.32 88888.00 2023-07-08 01:35:52.000 189 21626.65 344.19 42680.30 88888.00 2023-07-08 01:35:53.000 189 21626.67 344.14 42680.27 88888.00 2023-07-08 01:35:54.000 189 21626.70 344.06 42680.22 88888.00 2023-07-08 01:35:55.000 189 21626.66 344.01 42680.18 47834.23 2023-07-08 01:35:56.000 189 21626.58 344.00 42680.22 88888.00 2023-07-08 01:35:57.000 189 21626.57 344.00 42680.27 88888.00 2023-07-08 01:35:58.000 189 21626.63 344.03 42680.27 88888.00 2023-07-08 01:35:59.000 189 21626.69 344.07 42680.23 88888.00 2023-07-08 01:36:00.000 189 21626.70 344.08 42680.20 47834.28 2023-07-08 01:36:01.000 189 21626.66 344.08 42680.24 88888.00 2023-07-08 01:36:02.000 189 21626.59 344.07 42680.33 88888.00 2023-07-08 01:36:03.000 189 21626.54 344.07 42680.36 88888.00 2023-07-08 01:36:04.000 189 21626.60 344.07 42680.31 88888.00 2023-07-08 01:36:05.000 189 21626.70 344.06 42680.23 47834.33 2023-07-08 01:36:06.000 189 21626.72 344.07 42680.24 88888.00 2023-07-08 01:36:07.000 189 21626.69 344.10 42680.30 88888.00 2023-07-08 01:36:08.000 189 21626.69 344.09 42680.31 88888.00 2023-07-08 01:36:09.000 189 21626.71 344.05 42680.31 88888.00 2023-07-08 01:36:10.000 189 21626.70 344.02 42680.31 47834.29 2023-07-08 01:36:11.000 189 21626.68 344.00 42680.29 88888.00 2023-07-08 01:36:12.000 189 21626.67 343.98 42680.21 88888.00 2023-07-08 01:36:13.000 189 21626.63 343.99 42680.21 88888.00 2023-07-08 01:36:14.000 189 21626.60 344.04 42680.26 88888.00 2023-07-08 01:36:15.000 189 21626.64 344.07 42680.24 47834.29 2023-07-08 01:36:16.000 189 21626.63 344.11 42680.24 88888.00 2023-07-08 01:36:17.000 189 21626.56 344.12 42680.31 88888.00 2023-07-08 01:36:18.000 189 21626.51 344.07 42680.34 88888.00 2023-07-08 01:36:19.000 189 21626.55 344.01 42680.30 88888.00 2023-07-08 01:36:20.000 189 21626.63 343.98 42680.26 47834.24 2023-07-08 01:36:21.000 189 21626.64 343.99 42680.26 88888.00 2023-07-08 01:36:22.000 189 21626.59 343.99 42680.28 88888.00 2023-07-08 01:36:23.000 189 21626.56 343.98 42680.29 88888.00 2023-07-08 01:36:24.000 189 21626.53 344.00 42680.31 88888.00 2023-07-08 01:36:25.000 189 21626.51 344.04 42680.35 47834.19 2023-07-08 01:36:26.000 189 21626.53 344.07 42680.36 88888.00 2023-07-08 01:36:27.000 189 21626.52 344.09 42680.34 88888.00 2023-07-08 01:36:28.000 189 21626.48 344.08 42680.33 88888.00 2023-07-08 01:36:29.000 189 21626.50 344.06 42680.33 88888.00 2023-07-08 01:36:30.000 189 21626.58 344.05 42680.31 47834.17 2023-07-08 01:36:31.000 189 21626.61 344.07 42680.31 88888.00 2023-07-08 01:36:32.000 189 21626.59 344.10 42680.36 88888.00 2023-07-08 01:36:33.000 189 21626.59 344.08 42680.37 88888.00 2023-07-08 01:36:34.000 189 21626.60 344.05 42680.36 88888.00 2023-07-08 01:36:35.000 189 21626.62 344.08 42680.41 47834.28 2023-07-08 01:36:36.000 189 21626.64 344.13 42680.41 88888.00 2023-07-08 01:36:37.000 189 21626.61 344.13 42680.36 88888.00 2023-07-08 01:36:38.000 189 21626.59 344.10 42680.31 88888.00 2023-07-08 01:36:39.000 189 21626.61 344.10 42680.33 88888.00 2023-07-08 01:36:40.000 189 21626.61 344.11 42680.38 47834.32 2023-07-08 01:36:41.000 189 21626.60 344.08 42680.34 88888.00 2023-07-08 01:36:42.000 189 21626.63 344.04 42680.29 88888.00 2023-07-08 01:36:43.000 189 21626.65 344.05 42680.29 88888.00 2023-07-08 01:36:44.000 189 21626.66 344.07 42680.27 88888.00 2023-07-08 01:36:45.000 189 21626.66 344.09 42680.22 47834.32 2023-07-08 01:36:46.000 189 21626.67 344.11 42680.26 88888.00 2023-07-08 01:36:47.000 189 21626.69 344.10 42680.29 88888.00 2023-07-08 01:36:48.000 189 21626.68 344.10 42680.27 88888.00 2023-07-08 01:36:49.000 189 21626.63 344.12 42680.24 88888.00 2023-07-08 01:36:50.000 189 21626.59 344.10 42680.22 47834.26 2023-07-08 01:36:51.000 189 21626.59 344.10 42680.27 88888.00 2023-07-08 01:36:52.000 189 21626.56 344.14 42680.34 88888.00 2023-07-08 01:36:53.000 189 21626.52 344.14 42680.33 88888.00 2023-07-08 01:36:54.000 189 21626.52 344.09 42680.27 88888.00 2023-07-08 01:36:55.000 189 21626.55 344.06 42680.23 47834.24 2023-07-08 01:36:56.000 189 21626.53 344.13 42680.25 88888.00 2023-07-08 01:36:57.000 189 21626.52 344.24 42680.29 88888.00 2023-07-08 01:36:58.000 189 21626.52 344.26 42680.29 88888.00 2023-07-08 01:36:59.000 189 21626.53 344.23 42680.34 88888.00 2023-07-08 01:37:00.000 189 21626.57 344.21 42680.38 47834.16 2023-07-08 01:37:01.000 189 21626.58 344.18 42680.34 88888.00 2023-07-08 01:37:02.000 189 21626.50 344.13 42680.28 88888.00 2023-07-08 01:37:03.000 189 21626.44 344.11 42680.24 88888.00 2023-07-08 01:37:04.000 189 21626.42 344.14 42680.26 88888.00 2023-07-08 01:37:05.000 189 21626.40 344.18 42680.27 47834.23 2023-07-08 01:37:06.000 189 21626.41 344.18 42680.23 88888.00 2023-07-08 01:37:07.000 189 21626.45 344.22 42680.24 88888.00 2023-07-08 01:37:08.000 189 21626.49 344.28 42680.29 88888.00 2023-07-08 01:37:09.000 189 21626.48 344.26 42680.26 88888.00 2023-07-08 01:37:10.000 189 21626.47 344.19 42680.21 47834.27 2023-07-08 01:37:11.000 189 21626.46 344.13 42680.22 88888.00 2023-07-08 01:37:12.000 189 21626.41 344.10 42680.28 88888.00 2023-07-08 01:37:13.000 189 21626.37 344.08 42680.33 88888.00 2023-07-08 01:37:14.000 189 21626.36 344.09 42680.34 88888.00 2023-07-08 01:37:15.000 189 21626.38 344.14 42680.35 47834.14 2023-07-08 01:37:16.000 189 21626.38 344.18 42680.35 88888.00 2023-07-08 01:37:17.000 189 21626.38 344.15 42680.30 88888.00 2023-07-08 01:37:18.000 189 21626.38 344.12 42680.24 88888.00 2023-07-08 01:37:19.000 189 21626.36 344.10 42680.25 88888.00 2023-07-08 01:37:20.000 189 21626.38 344.04 42680.28 47834.30 2023-07-08 01:37:21.000 189 21626.43 344.02 42680.36 88888.00 2023-07-08 01:37:22.000 189 21626.40 344.06 42680.48 88888.00 2023-07-08 01:37:23.000 189 21626.35 344.10 42680.51 88888.00 2023-07-08 01:37:24.000 189 21626.37 344.13 42680.44 88888.00 2023-07-08 01:37:25.000 189 21626.38 344.15 42680.41 47834.21 2023-07-08 01:37:26.000 189 21626.39 344.14 42680.44 88888.00 2023-07-08 01:37:27.000 189 21626.42 344.13 42680.45 88888.00 2023-07-08 01:37:28.000 189 21626.43 344.11 42680.43 88888.00 2023-07-08 01:37:29.000 189 21626.42 344.08 42680.40 88888.00 2023-07-08 01:37:30.000 189 21626.40 344.06 42680.41 99999.00 2023-07-08 01:37:31.000 189 21626.37 344.05 42680.46 99999.00 2023-07-08 01:37:32.000 189 21626.35 344.04 42680.47 99999.00 2023-07-08 01:37:33.000 189 21626.35 344.00 42680.41 99999.00 2023-07-08 01:37:34.000 189 21626.32 343.96 42680.35 99999.00 2023-07-08 01:37:35.000 189 21626.24 343.98 42680.35 47834.18 2023-07-08 01:37:36.000 189 21626.19 343.99 42680.34 88888.00 2023-07-08 01:37:37.000 189 21626.19 343.97 42680.31 88888.00 2023-07-08 01:37:38.000 189 21626.21 343.97 42680.32 88888.00 2023-07-08 01:37:39.000 189 21626.22 343.97 42680.33 88888.00 2023-07-08 01:37:40.000 189 21626.22 343.97 42680.31 47834.19 2023-07-08 01:37:41.000 189 21626.19 343.98 42680.32 88888.00 2023-07-08 01:37:42.000 189 21626.17 343.94 42680.32 88888.00 2023-07-08 01:37:43.000 189 21626.13 343.90 42680.29 88888.00 2023-07-08 01:37:44.000 189 21626.07 343.89 42680.26 88888.00 2023-07-08 01:37:45.000 189 21626.04 343.89 42680.25 47834.12 2023-07-08 01:37:46.000 189 21626.05 343.91 42680.28 88888.00 2023-07-08 01:37:47.000 189 21626.04 343.90 42680.33 88888.00 2023-07-08 01:37:48.000 189 21625.97 343.86 42680.39 88888.00 2023-07-08 01:37:49.000 189 21625.90 343.88 42680.44 88888.00 2023-07-08 01:37:50.000 189 21625.91 343.93 42680.44 47834.09 2023-07-08 01:37:51.000 189 21625.96 343.99 42680.41 88888.00 2023-07-08 01:37:52.000 189 21625.98 344.04 42680.40 88888.00 2023-07-08 01:37:53.000 189 21625.99 344.05 42680.39 88888.00 2023-07-08 01:37:54.000 189 21626.02 343.96 42680.35 88888.00 2023-07-08 01:37:55.000 189 21626.02 343.87 42680.32 47833.99 2023-07-08 01:37:56.000 189 21625.97 343.84 42680.35 88888.00 2023-07-08 01:37:57.000 189 21625.94 343.86 42680.40 88888.00 2023-07-08 01:37:58.000 189 21625.93 343.89 42680.43 88888.00 2023-07-08 01:37:59.000 189 21625.95 343.87 42680.43 88888.00 2023-07-08 01:38:00.000 189 21625.99 343.82 42680.41 47834.20 2023-07-08 01:38:01.000 189 21625.98 343.80 42680.41 88888.00 2023-07-08 01:38:02.000 189 21625.95 343.81 42680.41 88888.00 2023-07-08 01:38:03.000 189 21625.91 343.84 42680.45 88888.00 2023-07-08 01:38:04.000 189 21625.88 343.86 42680.48 88888.00 2023-07-08 01:38:05.000 189 21625.88 343.84 42680.47 47834.06 2023-07-08 01:38:06.000 189 21625.87 343.80 42680.41 88888.00 2023-07-08 01:38:07.000 189 21625.83 343.74 42680.31 88888.00 2023-07-08 01:38:08.000 189 21625.81 343.69 42680.21 88888.00 2023-07-08 01:38:09.000 189 21625.87 343.68 42680.22 88888.00 2023-07-08 01:38:10.000 189 21625.97 343.67 42680.32 47833.90 2023-07-08 01:38:11.000 189 21626.03 343.61 42680.36 88888.00 2023-07-08 01:38:12.000 189 21626.07 343.58 42680.32 88888.00 2023-07-08 01:38:13.000 189 21626.07 343.59 42680.29 88888.00 2023-07-08 01:38:14.000 189 21626.05 343.58 42680.24 88888.00 2023-07-08 01:38:15.000 189 21626.04 343.59 42680.21 47834.10 2023-07-08 01:38:16.000 189 21626.09 343.66 42680.24 88888.00 2023-07-08 01:38:17.000 189 21626.12 343.68 42680.28 88888.00 2023-07-08 01:38:18.000 189 21626.12 343.65 42680.27 88888.00 2023-07-08 01:38:19.000 189 21626.12 343.62 42680.30 88888.00 2023-07-08 01:38:20.000 189 21626.20 343.62 42680.36 47834.12 2023-07-08 01:38:21.000 189 21626.27 343.66 42680.41 88888.00 2023-07-08 01:38:22.000 189 21626.29 343.75 42680.39 88888.00 2023-07-08 01:38:23.000 189 21626.27 343.85 42680.33 88888.00 2023-07-08 01:38:24.000 189 21626.22 343.93 42680.30 88888.00 2023-07-08 01:38:25.000 189 21626.17 343.95 42680.30 47834.18 2023-07-08 01:38:26.000 189 21626.19 343.89 42680.27 88888.00 2023-07-08 01:38:27.000 189 21626.26 343.82 42680.27 88888.00 2023-07-08 01:38:28.000 189 21626.28 343.83 42680.35 88888.00 2023-07-08 01:38:29.000 189 21626.31 343.87 42680.43 88888.00 2023-07-08 01:38:30.000 189 21626.36 343.89 42680.45 47834.21 2023-07-08 01:38:31.000 189 21626.40 343.87 42680.46 88888.00 2023-07-08 01:38:32.000 189 21626.38 343.82 42680.44 88888.00 2023-07-08 01:38:33.000 189 21626.37 343.79 42680.39 88888.00 2023-07-08 01:38:34.000 189 21626.34 343.77 42680.35 88888.00 2023-07-08 01:38:35.000 189 21626.30 343.72 42680.31 47834.09 2023-07-08 01:38:36.000 189 21626.28 343.63 42680.29 88888.00 2023-07-08 01:38:37.000 189 21626.28 343.55 42680.29 88888.00 2023-07-08 01:38:38.000 189 21626.27 343.51 42680.27 88888.00 2023-07-08 01:38:39.000 189 21626.25 343.48 42680.25 88888.00 2023-07-08 01:38:40.000 189 21626.23 343.44 42680.23 47833.96 2023-07-08 01:38:41.000 189 21626.18 343.43 42680.25 88888.00 2023-07-08 01:38:42.000 189 21626.16 343.43 42680.27 88888.00 2023-07-08 01:38:43.000 189 21626.15 343.40 42680.25 88888.00 2023-07-08 01:38:44.000 189 21626.10 343.38 42680.22 88888.00 2023-07-08 01:38:45.000 189 21626.05 343.41 42680.19 47833.90 2023-07-08 01:38:46.000 189 21626.02 343.45 42680.16 88888.00 2023-07-08 01:38:47.000 189 21626.00 343.45 42680.12 88888.00 2023-07-08 01:38:48.000 189 21626.00 343.45 42680.05 88888.00 2023-07-08 01:38:49.000 189 21625.97 343.45 42680.04 88888.00 2023-07-08 01:38:50.000 189 21625.87 343.50 42680.13 47833.90 2023-07-08 01:38:51.000 189 21625.80 343.55 42680.25 88888.00 2023-07-08 01:38:52.000 189 21625.83 343.55 42680.31 88888.00 2023-07-08 01:38:53.000 189 21625.88 343.54 42680.26 88888.00 2023-07-08 01:38:54.000 189 21625.88 343.58 42680.16 88888.00 2023-07-08 01:38:55.000 189 21625.84 343.66 42680.12 47833.82 2023-07-08 01:38:56.000 189 21625.76 343.68 42680.12 88888.00 2023-07-08 01:38:57.000 189 21625.68 343.65 42680.11 88888.00 2023-07-08 01:38:58.000 189 21625.65 343.63 42680.10 88888.00 2023-07-08 01:38:59.000 189 21625.65 343.64 42680.09 88888.00 2023-07-08 01:39:00.000 189 21625.64 343.63 42680.12 47833.70 2023-07-08 01:39:01.000 189 21625.62 343.62 42680.18 88888.00 2023-07-08 01:39:02.000 189 21625.61 343.63 42680.22 88888.00 2023-07-08 01:39:03.000 189 21625.66 343.64 42680.18 88888.00 2023-07-08 01:39:04.000 189 21625.73 343.59 42680.11 88888.00 2023-07-08 01:39:05.000 189 21625.77 343.54 42680.09 47833.89 2023-07-08 01:39:06.000 189 21625.79 343.53 42680.13 88888.00 2023-07-08 01:39:07.000 189 21625.84 343.48 42680.15 88888.00 2023-07-08 01:39:08.000 189 21625.88 343.40 42680.14 88888.00 2023-07-08 01:39:09.000 189 21625.88 343.38 42680.18 88888.00 2023-07-08 01:39:10.000 189 21625.88 343.39 42680.26 47834.01 2023-07-08 01:39:11.000 189 21625.93 343.38 42680.25 88888.00 2023-07-08 01:39:12.000 189 21626.03 343.38 42680.19 88888.00 2023-07-08 01:39:13.000 189 21626.10 343.38 42680.20 88888.00 2023-07-08 01:39:14.000 189 21626.11 343.39 42680.23 88888.00 2023-07-08 01:39:15.000 189 21626.09 343.41 42680.23 47834.00 2023-07-08 01:39:16.000 189 21626.08 343.42 42680.18 88888.00 2023-07-08 01:39:17.000 189 21626.13 343.42 42680.13 88888.00 2023-07-08 01:39:18.000 189 21626.21 343.39 42680.08 88888.00 2023-07-08 01:39:19.000 189 21626.25 343.35 42680.04 88888.00 2023-07-08 01:39:20.000 189 21626.24 343.35 42680.03 47834.01 2023-07-08 01:39:21.000 189 21626.24 343.37 42680.03 88888.00 2023-07-08 01:39:22.000 189 21626.27 343.37 42680.03 88888.00 2023-07-08 01:39:23.000 189 21626.25 343.32 42680.00 88888.00 2023-07-08 01:39:24.000 189 21626.17 343.25 42679.96 88888.00 2023-07-08 01:39:25.000 189 21626.11 343.20 42679.97 47833.90 2023-07-08 01:39:26.000 189 21626.08 343.19 42680.03 88888.00 2023-07-08 01:39:27.000 189 21626.02 343.16 42680.06 88888.00 2023-07-08 01:39:28.000 189 21626.01 343.10 42680.03 88888.00 2023-07-08 01:39:29.000 189 21626.02 343.01 42679.99 88888.00 2023-07-08 01:39:30.000 189 21625.97 342.94 42680.00 47833.76 2023-07-08 01:39:31.000 189 21625.88 342.88 42680.02 88888.00 2023-07-08 01:39:32.000 189 21625.88 342.81 42679.98 88888.00 2023-07-08 01:39:33.000 189 21625.90 342.76 42679.90 88888.00 2023-07-08 01:39:34.000 189 21625.88 342.75 42679.85 88888.00 2023-07-08 01:39:35.000 189 21625.82 342.74 42679.82 47833.53 2023-07-08 01:39:36.000 189 21625.76 342.74 42679.81 88888.00 2023-07-08 01:39:37.000 189 21625.71 342.69 42679.80 88888.00 2023-07-08 01:39:38.000 189 21625.62 342.62 42679.82 88888.00 2023-07-08 01:39:39.000 189 21625.53 342.56 42679.86 88888.00 2023-07-08 01:39:40.000 189 21625.48 342.49 42679.87 47833.41 2023-07-08 01:39:41.000 189 21625.44 342.41 42679.81 88888.00 2023-07-08 01:39:42.000 189 21625.39 342.39 42679.74 88888.00 2023-07-08 01:39:43.000 189 21625.29 342.42 42679.77 88888.00 2023-07-08 01:39:44.000 189 21625.21 342.42 42679.80 88888.00 2023-07-08 01:39:45.000 189 21625.22 342.40 42679.79 47833.27 2023-07-08 01:39:46.000 189 21625.26 342.37 42679.77 88888.00 2023-07-08 01:39:47.000 189 21625.24 342.35 42679.77 88888.00 2023-07-08 01:39:48.000 189 21625.18 342.39 42679.79 88888.00 2023-07-08 01:39:49.000 189 21625.10 342.44 42679.79 88888.00 2023-07-08 01:39:50.000 189 21625.02 342.45 42679.80 47833.09 2023-07-08 01:39:51.000 189 21624.95 342.45 42679.83 88888.00 2023-07-08 01:39:52.000 189 21624.91 342.44 42679.79 88888.00 2023-07-08 01:39:53.000 189 21624.93 342.44 42679.74 88888.00 2023-07-08 01:39:54.000 189 21624.95 342.48 42679.80 88888.00 2023-07-08 01:39:55.000 189 21624.96 342.51 42679.89 47833.16 2023-07-08 01:39:56.000 189 21625.01 342.52 42679.89 88888.00 2023-07-08 01:39:57.000 189 21625.06 342.55 42679.82 88888.00 2023-07-08 01:39:58.000 189 21625.05 342.58 42679.78 88888.00 2023-07-08 01:39:59.000 189 21625.05 342.62 42679.81 88888.00 2023-07-08 01:40:00.000 189 21625.11 342.72 42679.88 47833.34 2023-07-08 01:40:01.000 189 21625.18 342.83 42679.94 88888.00 2023-07-08 01:40:02.000 189 21625.19 342.87 42679.97 88888.00 2023-07-08 01:40:03.000 189 21625.21 342.89 42679.97 88888.00 2023-07-08 01:40:04.000 189 21625.28 342.92 42679.97 88888.00 2023-07-08 01:40:05.000 189 21625.38 342.90 42679.96 47833.52 2023-07-08 01:40:06.000 189 21625.42 342.86 42679.94 88888.00 2023-07-08 01:40:07.000 189 21625.43 342.81 42679.93 88888.00 2023-07-08 01:40:08.000 189 21625.44 342.79 42679.94 88888.00 2023-07-08 01:40:09.000 189 21625.45 342.82 42679.99 88888.00 2023-07-08 01:40:10.000 189 21625.50 342.85 42680.02 47833.63 2023-07-08 01:40:11.000 189 21625.55 342.85 42680.03 88888.00 2023-07-08 01:40:12.000 189 21625.59 342.82 42680.06 88888.00 2023-07-08 01:40:13.000 189 21625.66 342.77 42680.06 88888.00 2023-07-08 01:40:14.000 189 21625.73 342.74 42680.01 88888.00 2023-07-08 01:40:15.000 189 21625.78 342.66 42679.94 47833.60 2023-07-08 01:40:16.000 189 21625.79 342.53 42679.93 88888.00 2023-07-08 01:40:17.000 189 21625.76 342.42 42679.94 88888.00 2023-07-08 01:40:18.000 189 21625.76 342.34 42679.91 88888.00 2023-07-08 01:40:19.000 189 21625.86 342.24 42679.86 88888.00 2023-07-08 01:40:20.000 189 21626.00 342.13 42679.79 99999.00 2023-07-08 01:40:21.000 189 21626.02 342.04 42679.74 99999.00 2023-07-08 01:40:22.000 189 21625.97 341.94 42679.67 99999.00 2023-07-08 01:40:23.000 189 21625.98 341.82 42679.61 99999.00 2023-07-08 01:40:24.000 189 21625.99 341.76 42679.60 99999.00 2023-07-08 01:40:25.000 189 21625.96 341.77 42679.60 47833.52 2023-07-08 01:40:26.000 189 21625.89 341.78 42679.57 88888.00 2023-07-08 01:40:27.000 189 21625.82 341.75 42679.55 88888.00 2023-07-08 01:40:28.000 189 21625.80 341.73 42679.52 88888.00 2023-07-08 01:40:29.000 189 21625.81 341.64 42679.44 88888.00 2023-07-08 01:40:30.000 189 21625.79 341.52 42679.38 47833.14 2023-07-08 01:40:31.000 189 21625.74 341.41 42679.36 88888.00 2023-07-08 01:40:32.000 189 21625.66 341.35 42679.35 88888.00 2023-07-08 01:40:33.000 189 21625.54 341.33 42679.36 88888.00 2023-07-08 01:40:34.000 189 21625.44 341.34 42679.35 88888.00 2023-07-08 01:40:35.000 189 21625.37 341.33 42679.32 47832.83 2023-07-08 01:40:36.000 189 21625.31 341.28 42679.31 88888.00 2023-07-08 01:40:37.000 189 21625.23 341.25 42679.27 88888.00 2023-07-08 01:40:38.000 189 21625.16 341.25 42679.20 88888.00 2023-07-08 01:40:39.000 189 21625.09 341.24 42679.18 88888.00 2023-07-08 01:40:40.000 189 21625.00 341.24 42679.26 99999.00 2023-07-08 01:40:41.000 189 21624.91 341.27 42679.34 99999.00 2023-07-08 01:40:42.000 189 21624.82 341.30 42679.36 99999.00 2023-07-08 01:40:43.000 189 21624.75 341.31 42679.32 99999.00 2023-07-08 01:40:44.000 189 21624.75 341.32 42679.31 99999.00 2023-07-08 01:40:45.000 189 21624.81 341.34 42679.31 47832.70 2023-07-08 01:40:46.000 189 21624.78 341.35 42679.31 88888.00 2023-07-08 01:40:47.000 189 21624.74 341.36 42679.26 88888.00 2023-07-08 01:40:48.000 189 21624.79 341.34 42679.23 88888.00 2023-07-08 01:40:49.000 189 21624.85 341.34 42679.28 88888.00 2023-07-08 01:40:50.000 189 21624.83 341.37 42679.36 47832.71 2023-07-08 01:40:51.000 189 21624.84 341.40 42679.43 88888.00 2023-07-08 01:40:52.000 189 21624.93 341.40 42679.45 88888.00 2023-07-08 01:40:53.000 189 21625.00 341.43 42679.44 88888.00 2023-07-08 01:40:54.000 189 21625.00 341.51 42679.42 88888.00 2023-07-08 01:40:55.000 189 21625.02 341.57 42679.42 47833.00 2023-07-08 01:40:56.000 189 21625.12 341.59 42679.43 88888.00 2023-07-08 01:40:57.000 189 21625.23 341.60 42679.41 88888.00 2023-07-08 01:40:58.000 189 21625.27 341.62 42679.43 88888.00 2023-07-08 01:40:59.000 189 21625.24 341.65 42679.46 88888.00 2023-07-08 01:41:00.000 189 21625.21 341.67 42679.47 47833.01 2023-07-08 01:41:01.000 189 21625.22 341.67 42679.46 88888.00 2023-07-08 01:41:02.000 189 21625.30 341.64 42679.46 88888.00 2023-07-08 01:41:03.000 189 21625.41 341.62 42679.44 88888.00 2023-07-08 01:41:04.000 189 21625.46 341.57 42679.41 88888.00 2023-07-08 01:41:05.000 189 21625.41 341.50 42679.41 47833.13 2023-07-08 01:41:06.000 189 21625.40 341.43 42679.42 88888.00 2023-07-08 01:41:07.000 189 21625.48 341.34 42679.40 88888.00 2023-07-08 01:41:08.000 189 21625.54 341.29 42679.36 88888.00 2023-07-08 01:41:09.000 189 21625.59 341.30 42679.34 88888.00 2023-07-08 01:41:10.000 189 21625.61 341.27 42679.33 47833.02 2023-07-08 01:41:11.000 189 21625.57 341.21 42679.30 88888.00 2023-07-08 01:41:12.000 189 21625.53 341.15 42679.24 88888.00 2023-07-08 01:41:13.000 189 21625.48 341.09 42679.17 88888.00 2023-07-08 01:41:14.000 189 21625.40 341.04 42679.14 88888.00 2023-07-08 01:41:15.000 189 21625.32 341.00 42679.19 47832.85 2023-07-08 01:41:16.000 189 21625.30 340.99 42679.26 88888.00 2023-07-08 01:41:17.000 189 21625.32 340.93 42679.22 88888.00 2023-07-08 01:41:18.000 189 21625.34 340.77 42679.10 88888.00 2023-07-08 01:41:19.000 189 21625.29 340.66 42679.00 88888.00 2023-07-08 01:41:20.000 189 21625.23 340.63 42679.01 47832.65 2023-07-08 01:41:21.000 189 21625.25 340.66 42679.06 88888.00 2023-07-08 01:41:22.000 189 21625.25 340.65 42679.06 88888.00 2023-07-08 01:41:23.000 189 21625.17 340.60 42679.00 88888.00 2023-07-08 01:41:24.000 189 21625.12 340.52 42678.92 88888.00 2023-07-08 01:41:25.000 189 21625.07 340.49 42678.89 47832.51 2023-07-08 01:41:26.000 189 21624.99 340.48 42678.92 88888.00 2023-07-08 01:41:27.000 189 21624.94 340.47 42678.97 88888.00 2023-07-08 01:41:28.000 189 21624.90 340.42 42679.00 88888.00 2023-07-08 01:41:29.000 189 21624.81 340.32 42678.97 88888.00 2023-07-08 01:41:30.000 189 21624.74 340.27 42678.93 47832.30 2023-07-08 01:41:31.000 189 21624.75 340.27 42678.88 88888.00 2023-07-08 01:41:32.000 189 21624.76 340.27 42678.89 88888.00 2023-07-08 01:41:33.000 189 21624.76 340.25 42678.95 88888.00 2023-07-08 01:41:34.000 189 21624.75 340.24 42678.93 88888.00 2023-07-08 01:41:35.000 189 21624.70 340.21 42678.86 99999.00 2023-07-08 01:41:36.000 189 21624.66 340.18 42678.85 99999.00 2023-07-08 01:41:37.000 189 21624.66 340.13 42678.88 99999.00 2023-07-08 01:41:38.000 189 21624.68 340.10 42678.89 99999.00 2023-07-08 01:41:39.000 189 21624.69 340.11 42678.91 99999.00 2023-07-08 01:41:40.000 189 21624.70 340.13 42678.96 47832.20 2023-07-08 01:41:41.000 189 21624.72 340.12 42679.00 88888.00 2023-07-08 01:41:42.000 189 21624.75 340.10 42679.00 88888.00 2023-07-08 01:41:43.000 189 21624.79 340.09 42678.99 88888.00 2023-07-08 01:41:44.000 189 21624.81 340.07 42678.98 88888.00 2023-07-08 01:41:45.000 189 21624.78 340.03 42678.96 47832.18 2023-07-08 01:41:46.000 189 21624.77 340.00 42678.93 88888.00 2023-07-08 01:41:47.000 189 21624.83 339.95 42678.90 88888.00 2023-07-08 01:41:48.000 189 21624.91 339.89 42678.87 88888.00 2023-07-08 01:41:49.000 189 21624.98 339.87 42678.85 88888.00 2023-07-08 01:41:50.000 189 21625.02 339.88 42678.83 47832.25 2023-07-08 01:41:51.000 189 21625.07 339.87 42678.81 88888.00 2023-07-08 01:41:52.000 189 21625.13 339.83 42678.79 88888.00 2023-07-08 01:41:53.000 189 21625.18 339.76 42678.78 88888.00 2023-07-08 01:41:54.000 189 21625.19 339.70 42678.79 88888.00 2023-07-08 01:41:55.000 189 21625.16 339.71 42678.85 47832.41 2023-07-08 01:41:56.000 189 21625.12 339.75 42678.91 88888.00 2023-07-08 01:41:57.000 189 21625.16 339.75 42678.91 88888.00 2023-07-08 01:41:58.000 189 21625.24 339.69 42678.87 88888.00 2023-07-08 01:41:59.000 189 21625.24 339.64 42678.86 88888.00 2023-07-08 01:42:00.000 189 21625.21 339.63 42678.86 47832.41 2023-07-08 01:42:01.000 189 21625.25 339.64 42678.81 88888.00 2023-07-08 01:42:02.000 189 21625.35 339.63 42678.74 88888.00 2023-07-08 01:42:03.000 189 21625.44 339.57 42678.74 88888.00 2023-07-08 01:42:04.000 189 21625.50 339.48 42678.78 88888.00 2023-07-08 01:42:05.000 189 21625.52 339.41 42678.73 47832.31 2023-07-08 01:42:06.000 189 21625.51 339.38 42678.64 88888.00 2023-07-08 01:42:07.000 189 21625.48 339.35 42678.62 88888.00 2023-07-08 01:42:08.000 189 21625.44 339.29 42678.66 88888.00 2023-07-08 01:42:09.000 189 21625.46 339.23 42678.66 88888.00 2023-07-08 01:42:10.000 189 21625.48 339.19 42678.61 47832.14 2023-07-08 01:42:11.000 189 21625.49 339.19 42678.56 88888.00 2023-07-08 01:42:12.000 189 21625.50 339.15 42678.53 88888.00 2023-07-08 01:42:13.000 189 21625.54 339.07 42678.52 88888.00 2023-07-08 01:42:14.000 189 21625.53 339.05 42678.54 88888.00 2023-07-08 01:42:15.000 189 21625.51 339.08 42678.52 47832.08 2023-07-08 01:42:16.000 189 21625.52 339.09 42678.44 88888.00 2023-07-08 01:42:17.000 189 21625.49 339.09 42678.39 88888.00 2023-07-08 01:42:18.000 189 21625.42 339.07 42678.41 88888.00 2023-07-08 01:42:19.000 189 21625.39 339.04 42678.41 88888.00 2023-07-08 01:42:20.000 189 21625.38 339.02 42678.37 47831.96 2023-07-08 01:42:21.000 189 21625.31 339.05 42678.39 88888.00 2023-07-08 01:42:22.000 189 21625.30 339.06 42678.44 88888.00 2023-07-08 01:42:23.000 189 21625.35 339.01 42678.40 88888.00 2023-07-08 01:42:24.000 189 21625.35 338.91 42678.31 88888.00 2023-07-08 01:42:25.000 189 21625.33 338.81 42678.27 47831.95 2023-07-08 01:42:26.000 189 21625.36 338.76 42678.28 88888.00 2023-07-08 01:42:27.000 189 21625.43 338.78 42678.32 88888.00 2023-07-08 01:42:28.000 189 21625.46 338.82 42678.37 88888.00 2023-07-08 01:42:29.000 189 21625.44 338.83 42678.38 88888.00 2023-07-08 01:42:30.000 189 21625.43 338.82 42678.35 47832.04 2023-07-08 01:42:31.000 189 21625.45 338.78 42678.29 88888.00 2023-07-08 01:42:32.000 189 21625.45 338.75 42678.23 88888.00 2023-07-08 01:42:33.000 189 21625.45 338.79 42678.26 88888.00 2023-07-08 01:42:34.000 189 21625.47 338.82 42678.31 88888.00 2023-07-08 01:42:35.000 189 21625.51 338.78 42678.24 47832.00 2023-07-08 01:42:36.000 189 21625.56 338.68 42678.15 88888.00 2023-07-08 01:42:37.000 189 21625.59 338.57 42678.14 88888.00 2023-07-08 01:42:38.000 189 21625.62 338.49 42678.12 88888.00 2023-07-08 01:42:39.000 189 21625.65 338.44 42678.11 88888.00 2023-07-08 01:42:40.000 189 21625.67 338.38 42678.12 47831.99 2023-07-08 01:42:41.000 189 21625.68 338.31 42678.10 88888.00 2023-07-08 01:42:42.000 189 21625.73 338.25 42678.06 88888.00 2023-07-08 01:42:43.000 189 21625.82 338.23 42678.04 88888.00 2023-07-08 01:42:44.000 189 21625.87 338.23 42678.06 88888.00 2023-07-08 01:42:45.000 189 21625.84 338.21 42678.06 47831.83 2023-07-08 01:42:46.000 189 21625.78 338.19 42678.01 88888.00 2023-07-08 01:42:47.000 189 21625.77 338.15 42677.94 88888.00 2023-07-08 01:42:48.000 189 21625.80 338.10 42677.93 88888.00 2023-07-08 01:42:49.000 189 21625.81 338.04 42677.94 88888.00 2023-07-08 01:42:50.000 189 21625.82 337.98 42677.93 47831.72 2023-07-08 01:42:51.000 189 21625.84 337.90 42677.91 88888.00 2023-07-08 01:42:52.000 189 21625.86 337.84 42677.91 88888.00 2023-07-08 01:42:53.000 189 21625.87 337.80 42677.87 88888.00 2023-07-08 01:42:54.000 189 21625.85 337.80 42677.81 88888.00 2023-07-08 01:42:55.000 189 21625.76 337.83 42677.77 47831.69 2023-07-08 01:42:56.000 189 21625.62 337.83 42677.76 88888.00 2023-07-08 01:42:57.000 189 21625.57 337.84 42677.74 88888.00 2023-07-08 01:42:58.000 189 21625.61 337.88 42677.73 88888.00 2023-07-08 01:42:59.000 189 21625.66 337.91 42677.73 88888.00 2023-07-08 01:43:00.000 189 21625.63 337.93 42677.73 99999.00 2023-07-08 01:43:01.000 189 21625.53 337.97 42677.77 99999.00 2023-07-08 01:43:02.000 189 21625.39 338.03 42677.79 99999.00 2023-07-08 01:43:03.000 189 21625.27 338.04 42677.77 99999.00 2023-07-08 01:43:04.000 189 21625.21 337.99 42677.77 99999.00 2023-07-08 01:43:05.000 189 21625.16 337.92 42677.76 47831.37 2023-07-08 01:43:06.000 189 21625.10 337.92 42677.75 88888.00 2023-07-08 01:43:07.000 189 21625.06 337.94 42677.76 88888.00 2023-07-08 01:43:08.000 189 21625.08 337.89 42677.72 88888.00 2023-07-08 01:43:09.000 189 21625.13 337.82 42677.69 88888.00 2023-07-08 01:43:10.000 189 21625.12 337.80 42677.71 47831.24 2023-07-08 01:43:11.000 189 21625.03 337.81 42677.72 88888.00 2023-07-08 01:43:12.000 189 21624.98 337.80 42677.69 88888.00 2023-07-08 01:43:13.000 189 21625.00 337.77 42677.70 88888.00 2023-07-08 01:43:14.000 189 21625.02 337.75 42677.75 88888.00 2023-07-08 01:43:15.000 189 21624.99 337.75 42677.79 47831.14 2023-07-08 01:43:16.000 189 21624.95 337.79 42677.80 88888.00 2023-07-08 01:43:17.000 189 21624.95 337.80 42677.79 88888.00 2023-07-08 01:43:18.000 189 21624.99 337.78 42677.78 88888.00 2023-07-08 01:43:19.000 189 21625.02 337.74 42677.74 88888.00 2023-07-08 01:43:20.000 189 21625.00 337.67 42677.69 47831.32 2023-07-08 01:43:21.000 189 21624.94 337.61 42677.70 88888.00 2023-07-08 01:43:22.000 189 21624.94 337.58 42677.76 88888.00 2023-07-08 01:43:23.000 189 21625.00 337.56 42677.78 88888.00 2023-07-08 01:43:24.000 189 21625.06 337.47 42677.73 88888.00 2023-07-08 01:43:25.000 189 21625.08 337.37 42677.68 47831.20 2023-07-08 01:43:26.000 189 21625.11 337.29 42677.70 88888.00 2023-07-08 01:43:27.000 189 21625.16 337.21 42677.74 88888.00 2023-07-08 01:43:28.000 189 21625.22 337.10 42677.71 88888.00 2023-07-08 01:43:29.000 189 21625.26 337.04 42677.64 88888.00 2023-07-08 01:43:30.000 189 21625.32 337.02 42677.56 47831.20 2023-07-08 01:43:31.000 189 21625.34 337.00 42677.48 88888.00 2023-07-08 01:43:32.000 189 21625.31 336.92 42677.44 88888.00 2023-07-08 01:43:33.000 189 21625.32 336.83 42677.44 88888.00 2023-07-08 01:43:34.000 189 21625.34 336.79 42677.44 88888.00 2023-07-08 01:43:35.000 189 21625.32 336.81 42677.43 47831.20 2023-07-08 01:43:36.000 189 21625.28 336.82 42677.42 88888.00 2023-07-08 01:43:37.000 189 21625.25 336.79 42677.43 88888.00 2023-07-08 01:43:38.000 189 21625.21 336.70 42677.42 88888.00 2023-07-08 01:43:39.000 189 21625.18 336.61 42677.36 88888.00 2023-07-08 01:43:40.000 189 21625.16 336.57 42677.32 47831.04 2023-07-08 01:43:41.000 189 21625.16 336.60 42677.35 88888.00 2023-07-08 01:43:42.000 189 21625.21 336.63 42677.40 88888.00 2023-07-08 01:43:43.000 189 21625.31 336.55 42677.41 88888.00 2023-07-08 01:43:44.000 189 21625.41 336.40 42677.34 88888.00 2023-07-08 01:43:45.000 189 21625.49 336.30 42677.27 47830.99 2023-07-08 01:43:46.000 189 21625.49 336.26 42677.23 88888.00 2023-07-08 01:43:47.000 189 21625.44 336.24 42677.18 88888.00 2023-07-08 01:43:48.000 189 21625.43 336.22 42677.16 88888.00 2023-07-08 01:43:49.000 189 21625.49 336.22 42677.21 88888.00 2023-07-08 01:43:50.000 189 21625.58 336.24 42677.20 47831.01 2023-07-08 01:43:51.000 189 21625.60 336.25 42677.14 88888.00 2023-07-08 01:43:52.000 189 21625.51 336.26 42677.14 88888.00 2023-07-08 01:43:53.000 189 21625.44 336.26 42677.16 88888.00 2023-07-08 01:43:54.000 189 21625.51 336.26 42677.16 88888.00 2023-07-08 01:43:55.000 189 21625.62 336.25 42677.15 47831.00 2023-07-08 01:43:56.000 189 21625.71 336.17 42677.12 88888.00 2023-07-08 01:43:57.000 189 21625.78 336.07 42677.06 88888.00 2023-07-08 01:43:58.000 189 21625.77 336.03 42677.05 88888.00 2023-07-08 01:43:59.000 189 21625.72 336.07 42677.06 88888.00 2023-07-08 01:44:00.000 189 21625.72 336.06 42677.05 47830.90 2023-07-08 01:44:01.000 189 21625.76 335.93 42676.99 88888.00 2023-07-08 01:44:02.000 189 21625.82 335.78 42676.89 88888.00 2023-07-08 01:44:03.000 189 21625.86 335.68 42676.79 88888.00 2023-07-08 01:44:04.000 189 21625.90 335.62 42676.73 88888.00 2023-07-08 01:44:05.000 189 21625.98 335.56 42676.70 47830.99 2023-07-08 01:44:06.000 189 21626.05 335.53 42676.71 88888.00 2023-07-08 01:44:07.000 189 21626.09 335.53 42676.73 88888.00 2023-07-08 01:44:08.000 189 21626.08 335.53 42676.73 88888.00 2023-07-08 01:44:09.000 189 21626.04 335.55 42676.71 88888.00 2023-07-08 01:44:10.000 189 21626.02 335.61 42676.74 47830.96 2023-07-08 01:44:11.000 189 21626.03 335.62 42676.74 88888.00 2023-07-08 01:44:12.000 189 21626.05 335.59 42676.66 88888.00 2023-07-08 01:44:13.000 189 21626.04 335.57 42676.56 88888.00 2023-07-08 01:44:14.000 189 21625.99 335.58 42676.54 88888.00 2023-07-08 01:44:15.000 189 21625.92 335.56 42676.57 47830.76 2023-07-08 01:44:16.000 189 21625.85 335.51 42676.59 88888.00 2023-07-08 01:44:17.000 189 21625.84 335.43 42676.55 88888.00 2023-07-08 01:44:18.000 189 21625.86 335.35 42676.52 88888.00 2023-07-08 01:44:19.000 189 21625.86 335.27 42676.53 88888.00 2023-07-08 01:44:20.000 189 21625.84 335.20 42676.54 47830.52 2023-07-08 01:44:21.000 189 21625.82 335.17 42676.51 88888.00 2023-07-08 01:44:22.000 189 21625.76 335.15 42676.45 88888.00 2023-07-08 01:44:23.000 189 21625.71 335.14 42676.43 88888.00 2023-07-08 01:44:24.000 189 21625.71 335.12 42676.44 88888.00 2023-07-08 01:44:25.000 189 21625.74 335.07 42676.42 47830.36 2023-07-08 01:44:26.000 189 21625.77 335.01 42676.35 88888.00 2023-07-08 01:44:27.000 189 21625.77 335.01 42676.28 88888.00 2023-07-08 01:44:28.000 189 21625.76 334.99 42676.23 88888.00 2023-07-08 01:44:29.000 189 21625.76 334.92 42676.23 88888.00 2023-07-08 01:44:30.000 189 21625.76 334.84 42676.22 47830.36 2023-07-08 01:44:31.000 189 21625.74 334.79 42676.19 88888.00 2023-07-08 01:44:32.000 189 21625.81 334.71 42676.15 88888.00 2023-07-08 01:44:33.000 189 21625.89 334.63 42676.16 88888.00 2023-07-08 01:44:34.000 189 21625.89 334.59 42676.23 88888.00 2023-07-08 01:44:35.000 189 21625.88 334.61 42676.27 47830.28 2023-07-08 01:44:36.000 189 21625.92 334.62 42676.21 88888.00 2023-07-08 01:44:37.000 189 21625.94 334.60 42676.15 88888.00 2023-07-08 01:44:38.000 189 21625.93 334.56 42676.14 88888.00 2023-07-08 01:44:39.000 189 21625.93 334.52 42676.14 88888.00 2023-07-08 01:44:40.000 189 21625.98 334.48 42676.11 47830.32 2023-07-08 01:44:41.000 189 21626.02 334.44 42676.11 88888.00 2023-07-08 01:44:42.000 189 21626.02 334.44 42676.12 88888.00 2023-07-08 01:44:43.000 189 21626.03 334.45 42676.11 88888.00 2023-07-08 01:44:44.000 189 21626.08 334.45 42676.07 88888.00 2023-07-08 01:44:45.000 189 21626.02 334.42 42676.06 47830.19 2023-07-08 01:44:46.000 189 21625.93 334.42 42676.09 88888.00 2023-07-08 01:44:47.000 189 21625.96 334.47 42676.14 88888.00 2023-07-08 01:44:48.000 189 21626.01 334.49 42676.14 88888.00 2023-07-08 01:44:49.000 189 21625.97 334.47 42676.11 88888.00 2023-07-08 01:44:50.000 189 21625.93 334.45 42676.09 47830.15 2023-07-08 01:44:51.000 189 21625.92 334.40 42676.07 88888.00 2023-07-08 01:44:52.000 189 21625.90 334.31 42676.07 88888.00 2023-07-08 01:44:53.000 189 21625.89 334.25 42676.10 88888.00 2023-07-08 01:44:54.000 189 21625.92 334.25 42676.08 88888.00 2023-07-08 01:44:55.000 189 21625.94 334.26 42676.05 99999.00 2023-07-08 01:44:56.000 189 21625.97 334.23 42676.03 99999.00 2023-07-08 01:44:57.000 189 21626.04 334.17 42676.03 99999.00 2023-07-08 01:44:58.000 189 21626.11 334.09 42676.02 99999.00 2023-07-08 01:44:59.000 189 21626.10 334.04 42676.02 99999.00 2023-07-08 01:45:00.000 189 21626.07 334.03 42676.02 47830.21 2023-07-08 01:45:01.000 189 21626.07 334.00 42675.98 88888.00 2023-07-08 01:45:02.000 189 21626.10 333.93 42675.95 88888.00 2023-07-08 01:45:03.000 189 21626.08 333.87 42675.94 88888.00 2023-07-08 01:45:04.000 189 21626.04 333.85 42675.93 88888.00 2023-07-08 01:45:05.000 189 21626.10 333.84 42675.91 47830.16 2023-07-08 01:45:06.000 189 21626.17 333.81 42675.86 88888.00 2023-07-08 01:45:07.000 189 21626.16 333.78 42675.82 88888.00 2023-07-08 01:45:08.000 189 21626.13 333.77 42675.83 88888.00 2023-07-08 01:45:09.000 189 21626.15 333.75 42675.85 88888.00 2023-07-08 01:45:10.000 189 21626.22 333.65 42675.81 47830.08 2023-07-08 01:45:11.000 189 21626.27 333.52 42675.77 88888.00 2023-07-08 01:45:12.000 189 21626.24 333.46 42675.76 88888.00 2023-07-08 01:45:13.000 189 21626.22 333.45 42675.72 88888.00 2023-07-08 01:45:14.000 189 21626.25 333.42 42675.70 88888.00 2023-07-08 01:45:15.000 189 21626.25 333.35 42675.71 47830.02 2023-07-08 01:45:16.000 189 21626.24 333.25 42675.71 88888.00 2023-07-08 01:45:17.000 189 21626.28 333.18 42675.69 88888.00 2023-07-08 01:45:18.000 189 21626.29 333.13 42675.66 88888.00 2023-07-08 01:45:19.000 189 21626.24 333.12 42675.64 88888.00 2023-07-08 01:45:20.000 189 21626.25 333.16 42675.62 47829.89 2023-07-08 01:45:21.000 189 21626.32 333.18 42675.57 88888.00 2023-07-08 01:45:22.000 189 21626.34 333.12 42675.54 88888.00 2023-07-08 01:45:23.000 189 21626.35 333.01 42675.54 88888.00 2023-07-08 01:45:24.000 189 21626.40 332.90 42675.50 88888.00 2023-07-08 01:45:25.000 189 21626.43 332.87 42675.46 47829.83 2023-07-08 01:45:26.000 189 21626.42 332.92 42675.49 88888.00 2023-07-08 01:45:27.000 189 21626.40 332.96 42675.48 88888.00 2023-07-08 01:45:28.000 189 21626.40 332.93 42675.41 88888.00 2023-07-08 01:45:29.000 189 21626.41 332.86 42675.38 88888.00 2023-07-08 01:45:30.000 189 21626.43 332.86 42675.41 47829.66 2023-07-08 01:45:31.000 189 21626.47 332.89 42675.44 88888.00 2023-07-08 01:45:32.000 189 21626.48 332.88 42675.46 88888.00 2023-07-08 01:45:33.000 189 21626.44 332.83 42675.47 88888.00 2023-07-08 01:45:34.000 189 21626.42 332.80 42675.45 88888.00 2023-07-08 01:45:35.000 189 21626.41 332.78 42675.39 47829.79 2023-07-08 01:45:36.000 189 21626.43 332.79 42675.38 88888.00 2023-07-08 01:45:37.000 189 21626.48 332.81 42675.38 88888.00 2023-07-08 01:45:38.000 189 21626.53 332.81 42675.34 88888.00 2023-07-08 01:45:39.000 189 21626.52 332.81 42675.35 88888.00 2023-07-08 01:45:40.000 189 21626.49 332.83 42675.39 47829.83 2023-07-08 01:45:41.000 189 21626.48 332.84 42675.41 88888.00 2023-07-08 01:45:42.000 189 21626.50 332.83 42675.41 88888.00 2023-07-08 01:45:43.000 189 21626.55 332.76 42675.38 88888.00 2023-07-08 01:45:44.000 189 21626.61 332.70 42675.33 88888.00 2023-07-08 01:45:45.000 189 21626.65 332.70 42675.29 47829.83 2023-07-08 01:45:46.000 189 21626.71 332.69 42675.23 88888.00 2023-07-08 01:45:47.000 189 21626.76 332.67 42675.20 88888.00 2023-07-08 01:45:48.000 189 21626.75 332.68 42675.19 88888.00 2023-07-08 01:45:49.000 189 21626.74 332.70 42675.22 88888.00 2023-07-08 01:45:50.000 189 21626.78 332.65 42675.27 47829.96 2023-07-08 01:45:51.000 189 21626.80 332.55 42675.26 88888.00 2023-07-08 01:45:52.000 189 21626.81 332.46 42675.18 88888.00 2023-07-08 01:45:53.000 189 21626.83 332.42 42675.14 88888.00 2023-07-08 01:45:54.000 189 21626.85 332.43 42675.21 88888.00 2023-07-08 01:45:55.000 189 21626.90 332.46 42675.28 47829.87 2023-07-08 01:45:56.000 189 21626.96 332.43 42675.29 88888.00 2023-07-08 01:45:57.000 189 21627.00 332.35 42675.25 88888.00 2023-07-08 01:45:58.000 189 21627.07 332.27 42675.17 88888.00 2023-07-08 01:45:59.000 189 21627.21 332.19 42675.08 88888.00 2023-07-08 01:46:00.000 189 21627.29 332.09 42675.01 47829.90 2023-07-08 01:46:01.000 189 21627.26 332.03 42674.99 88888.00 2023-07-08 01:46:02.000 189 21627.22 332.00 42674.97 88888.00 2023-07-08 01:46:03.000 189 21627.26 331.90 42674.91 88888.00 2023-07-08 01:46:04.000 189 21627.35 331.78 42674.86 88888.00 2023-07-08 01:46:05.000 189 21627.39 331.73 42674.86 47829.74 2023-07-08 01:46:06.000 189 21627.38 331.72 42674.88 88888.00 2023-07-08 01:46:07.000 189 21627.41 331.70 42674.88 88888.00 2023-07-08 01:46:08.000 189 21627.42 331.69 42674.86 88888.00 2023-07-08 01:46:09.000 189 21627.37 331.69 42674.82 88888.00 2023-07-08 01:46:10.000 189 21627.29 331.65 42674.78 47829.67 2023-07-08 01:46:11.000 189 21627.22 331.59 42674.76 88888.00 2023-07-08 01:46:12.000 189 21627.16 331.55 42674.78 88888.00 2023-07-08 01:46:13.000 189 21627.14 331.53 42674.79 88888.00 2023-07-08 01:46:14.000 189 21627.19 331.50 42674.74 88888.00 2023-07-08 01:46:15.000 189 21627.27 331.49 42674.68 47829.62 2023-07-08 01:46:16.000 189 21627.31 331.54 42674.66 88888.00 2023-07-08 01:46:17.000 189 21627.30 331.58 42674.68 88888.00 2023-07-08 01:46:18.000 189 21627.26 331.60 42674.73 88888.00 2023-07-08 01:46:19.000 189 21627.19 331.62 42674.75 88888.00 2023-07-08 01:46:20.000 189 21627.16 331.62 42674.72 47829.51 2023-07-08 01:46:21.000 189 21627.17 331.60 42674.72 88888.00 2023-07-08 01:46:22.000 189 21627.20 331.60 42674.76 88888.00 2023-07-08 01:46:23.000 189 21627.26 331.62 42674.75 88888.00 2023-07-08 01:46:24.000 189 21627.32 331.64 42674.70 88888.00 2023-07-08 01:46:25.000 189 21627.35 331.62 42674.66 47829.63 2023-07-08 01:46:26.000 189 21627.38 331.57 42674.61 88888.00 2023-07-08 01:46:27.000 189 21627.39 331.58 42674.62 88888.00 2023-07-08 01:46:28.000 189 21627.35 331.64 42674.69 88888.00 2023-07-08 01:46:29.000 189 21627.29 331.69 42674.78 88888.00 2023-07-08 01:46:30.000 189 21627.27 331.75 42674.82 47828.02 2023-07-08 01:46:31.000 189 21627.33 331.80 42674.79 88888.00 2023-07-08 01:46:32.000 189 21627.35 331.80 42674.73 88888.00 2023-07-08 01:46:33.000 189 21627.35 331.79 42674.73 88888.00 2023-07-08 01:46:34.000 189 21627.40 331.82 42674.75 88888.00 2023-07-08 01:46:35.000 189 21627.52 331.85 42674.71 47829.66 2023-07-08 01:46:36.000 189 21627.63 331.86 42674.63 88888.00 2023-07-08 01:46:37.000 189 21627.68 331.86 42674.62 88888.00 2023-07-08 01:46:38.000 189 21627.66 331.88 42674.75 88888.00 2023-07-08 01:46:39.000 189 21627.66 331.89 42674.84 88888.00 2023-07-08 01:46:40.000 189 21627.71 331.85 42674.79 47829.79 2023-07-08 01:46:41.000 189 21627.73 331.80 42674.74 88888.00 2023-07-08 01:46:42.000 189 21627.70 331.76 42674.76 88888.00 2023-07-08 01:46:43.000 189 21627.66 331.72 42674.73 88888.00 2023-07-08 01:46:44.000 189 21627.65 331.70 42674.68 88888.00 2023-07-08 01:46:45.000 189 21627.70 331.72 42674.68 47829.88 2023-07-08 01:46:46.000 189 21627.78 331.72 42674.71 88888.00 2023-07-08 01:46:47.000 189 21627.81 331.71 42674.73 88888.00 2023-07-08 01:46:48.000 189 21627.80 331.68 42674.71 88888.00 2023-07-08 01:46:49.000 189 21627.78 331.68 42674.68 88888.00 2023-07-08 01:46:50.000 189 21627.74 331.70 42674.67 47829.84 2023-07-08 01:46:51.000 189 21627.76 331.66 42674.64 88888.00 2023-07-08 01:46:52.000 189 21627.85 331.55 42674.61 88888.00 2023-07-08 01:46:53.000 189 21627.98 331.49 42674.59 88888.00 2023-07-08 01:46:54.000 189 21628.03 331.47 42674.59 88888.00 2023-07-08 01:46:55.000 189 21627.98 331.47 42674.59 47829.77 2023-07-08 01:46:56.000 189 21627.94 331.44 42674.57 88888.00 2023-07-08 01:46:57.000 189 21628.02 331.37 42674.52 88888.00 2023-07-08 01:46:58.000 189 21628.09 331.27 42674.45 88888.00 2023-07-08 01:46:59.000 189 21628.08 331.18 42674.40 88888.00 2023-07-08 01:47:00.000 189 21628.10 331.14 42674.38 47829.66 2023-07-08 01:47:01.000 189 21628.15 331.09 42674.35 88888.00 2023-07-08 01:47:02.000 189 21628.18 330.99 42674.32 88888.00 2023-07-08 01:47:03.000 189 21628.19 330.86 42674.29 88888.00 2023-07-08 01:47:04.000 189 21628.26 330.74 42674.23 88888.00 2023-07-08 01:47:05.000 189 21628.38 330.68 42674.18 47829.66 2023-07-08 01:47:06.000 189 21628.52 330.69 42674.12 88888.00 2023-07-08 01:47:07.000 189 21628.61 330.71 42674.09 88888.00 2023-07-08 01:47:08.000 189 21628.60 330.69 42674.10 88888.00 2023-07-08 01:47:09.000 189 21628.59 330.63 42674.12 88888.00 2023-07-08 01:47:10.000 189 21628.59 330.51 42674.11 47829.60 2023-07-08 01:47:11.000 189 21628.57 330.36 42674.04 88888.00 2023-07-08 01:47:12.000 189 21628.59 330.26 42674.00 88888.00 2023-07-08 01:47:13.000 189 21628.70 330.22 42673.98 88888.00 2023-07-08 01:47:14.000 189 21628.84 330.19 42673.96 88888.00 2023-07-08 01:47:15.000 189 21628.87 330.21 42673.98 47829.55 2023-07-08 01:47:16.000 189 21628.81 330.24 42673.98 88888.00 2023-07-08 01:47:17.000 189 21628.81 330.17 42673.91 88888.00 2023-07-08 01:47:18.000 189 21628.85 330.07 42673.86 88888.00 2023-07-08 01:47:19.000 189 21628.85 330.05 42673.89 88888.00 2023-07-08 01:47:20.000 189 21628.85 330.06 42673.90 47829.42 2023-07-08 01:47:21.000 189 21628.92 330.02 42673.82 88888.00 2023-07-08 01:47:22.000 189 21629.03 329.95 42673.74 88888.00 2023-07-08 01:47:23.000 189 21629.10 329.90 42673.73 88888.00 2023-07-08 01:47:24.000 189 21629.13 329.87 42673.75 88888.00 2023-07-08 01:47:25.000 189 21629.22 329.82 42673.70 47829.48 2023-07-08 01:47:26.000 189 21629.38 329.79 42673.63 88888.00 2023-07-08 01:47:27.000 189 21629.46 329.78 42673.57 88888.00 2023-07-08 01:47:28.000 189 21629.44 329.79 42673.55 88888.00 2023-07-08 01:47:29.000 189 21629.44 329.79 42673.56 88888.00 2023-07-08 01:47:30.000 189 21629.46 329.79 42673.51 47829.48 2023-07-08 01:47:31.000 189 21629.51 329.81 42673.48 88888.00 2023-07-08 01:47:32.000 189 21629.57 329.81 42673.50 88888.00 2023-07-08 01:47:33.000 189 21629.62 329.77 42673.52 88888.00 2023-07-08 01:47:34.000 189 21629.65 329.71 42673.47 88888.00 2023-07-08 01:47:35.000 189 21629.68 329.66 42673.40 99999.00 2023-07-08 01:47:36.000 189 21629.74 329.62 42673.36 99999.00 2023-07-08 01:47:37.000 189 21629.85 329.59 42673.36 99999.00 2023-07-08 01:47:38.000 189 21629.97 329.57 42673.37 99999.00 2023-07-08 01:47:39.000 189 21630.03 329.52 42673.32 99999.00 2023-07-08 01:47:40.000 189 21630.01 329.41 42673.23 47829.57 2023-07-08 01:47:41.000 189 21629.98 329.30 42673.16 88888.00 2023-07-08 01:47:42.000 189 21630.01 329.25 42673.11 88888.00 2023-07-08 01:47:43.000 189 21630.04 329.25 42673.08 88888.00 2023-07-08 01:47:44.000 189 21630.06 329.22 42673.04 88888.00 2023-07-08 01:47:45.000 189 21630.07 329.20 42673.03 47829.52 2023-07-08 01:47:46.000 189 21630.12 329.22 42673.04 88888.00 2023-07-08 01:47:47.000 189 21630.21 329.21 42673.03 88888.00 2023-07-08 01:47:48.000 189 21630.26 329.15 42673.01 88888.00 2023-07-08 01:47:49.000 189 21630.22 329.07 42672.98 88888.00 2023-07-08 01:47:50.000 189 21630.15 329.02 42672.99 47829.41 2023-07-08 01:47:51.000 189 21630.17 328.99 42672.97 88888.00 2023-07-08 01:47:52.000 189 21630.26 328.96 42672.87 88888.00 2023-07-08 01:47:53.000 189 21630.28 328.92 42672.80 88888.00 2023-07-08 01:47:54.000 189 21630.24 328.89 42672.83 88888.00 2023-07-08 01:47:55.000 189 21630.27 328.88 42672.84 47829.35 2023-07-08 01:47:56.000 189 21630.33 328.87 42672.79 88888.00 2023-07-08 01:47:57.000 189 21630.35 328.82 42672.77 88888.00 2023-07-08 01:47:58.000 189 21630.34 328.77 42672.81 88888.00 2023-07-08 01:47:59.000 189 21630.32 328.73 42672.83 88888.00 2023-07-08 01:48:00.000 189 21630.29 328.70 42672.78 47829.20 2023-07-08 01:48:01.000 189 21630.22 328.73 42672.72 88888.00 2023-07-08 01:48:02.000 189 21630.17 328.77 42672.69 88888.00 2023-07-08 01:48:03.000 189 21630.18 328.79 42672.66 88888.00 2023-07-08 01:48:04.000 189 21630.19 328.83 42672.66 88888.00 2023-07-08 01:48:05.000 189 21630.13 328.84 42672.68 47829.15 2023-07-08 01:48:06.000 189 21630.10 328.80 42672.67 88888.00 2023-07-08 01:48:07.000 189 21630.15 328.73 42672.66 88888.00 2023-07-08 01:48:08.000 189 21630.22 328.67 42672.68 88888.00 2023-07-08 01:48:09.000 189 21630.23 328.61 42672.67 88888.00 2023-07-08 01:48:10.000 189 21630.24 328.55 42672.62 47829.12 2023-07-08 01:48:11.000 189 21630.27 328.54 42672.62 88888.00 2023-07-08 01:48:12.000 189 21630.27 328.56 42672.64 88888.00 2023-07-08 01:48:13.000 189 21630.24 328.58 42672.63 88888.00 2023-07-08 01:48:14.000 189 21630.19 328.53 42672.60 88888.00 2023-07-08 01:48:15.000 189 21630.19 328.45 42672.62 47829.01 2023-07-08 01:48:16.000 189 21630.18 328.39 42672.65 88888.00 2023-07-08 01:48:17.000 189 21630.17 328.33 42672.59 88888.00 2023-07-08 01:48:18.000 189 21630.19 328.25 42672.55 88888.00 2023-07-08 01:48:19.000 189 21630.22 328.22 42672.58 88888.00 2023-07-08 01:48:20.000 189 21630.21 328.23 42672.62 47828.94 2023-07-08 01:48:21.000 189 21630.22 328.23 42672.63 88888.00 2023-07-08 01:48:22.000 189 21630.24 328.21 42672.59 88888.00 2023-07-08 01:48:23.000 189 21630.28 328.19 42672.51 88888.00 2023-07-08 01:48:24.000 189 21630.34 328.15 42672.47 88888.00 2023-07-08 01:48:25.000 189 21630.36 328.10 42672.51 47828.96 2023-07-08 01:48:26.000 189 21630.35 328.06 42672.56 88888.00 2023-07-08 01:48:27.000 189 21630.33 328.01 42672.53 88888.00 2023-07-08 01:48:28.000 189 21630.31 328.00 42672.47 88888.00 2023-07-08 01:48:29.000 189 21630.32 328.01 42672.46 88888.00 2023-07-08 01:48:30.000 189 21630.37 327.99 42672.44 47828.93 2023-07-08 01:48:31.000 189 21630.42 327.96 42672.42 88888.00 2023-07-08 01:48:32.000 189 21630.40 327.95 42672.44 88888.00 2023-07-08 01:48:33.000 189 21630.30 327.94 42672.50 88888.00 2023-07-08 01:48:34.000 189 21630.22 327.91 42672.57 88888.00 2023-07-08 01:48:35.000 189 21630.22 327.87 42672.59 47828.91 2023-07-08 01:48:36.000 189 21630.27 327.85 42672.57 88888.00 2023-07-08 01:48:37.000 189 21630.32 327.85 42672.57 88888.00 2023-07-08 01:48:38.000 189 21630.35 327.83 42672.58 88888.00 2023-07-08 01:48:39.000 189 21630.39 327.78 42672.54 88888.00 2023-07-08 01:48:40.000 189 21630.42 327.73 42672.50 47828.87 2023-07-08 01:48:41.000 189 21630.44 327.71 42672.48 88888.00 2023-07-08 01:48:42.000 189 21630.43 327.72 42672.47 88888.00 2023-07-08 01:48:43.000 189 21630.40 327.70 42672.41 88888.00 2023-07-08 01:48:44.000 189 21630.42 327.70 42672.36 88888.00 2023-07-08 01:48:45.000 189 21630.52 327.75 42672.38 47828.92 2023-07-08 01:48:46.000 189 21630.60 327.78 42672.41 88888.00 2023-07-08 01:48:47.000 189 21630.61 327.75 42672.43 88888.00 2023-07-08 01:48:48.000 189 21630.65 327.72 42672.44 88888.00 2023-07-08 01:48:49.000 189 21630.74 327.69 42672.43 88888.00 2023-07-08 01:48:50.000 189 21630.80 327.67 42672.43 47829.02 2023-07-08 01:48:51.000 189 21630.81 327.70 42672.48 88888.00 2023-07-08 01:48:52.000 189 21630.87 327.74 42672.51 88888.00 2023-07-08 01:48:53.000 189 21630.96 327.74 42672.49 88888.00 2023-07-08 01:48:54.000 189 21631.00 327.69 42672.49 88888.00 2023-07-08 01:48:55.000 189 21631.00 327.67 42672.50 47829.08 2023-07-08 01:48:56.000 189 21631.00 327.72 42672.47 88888.00 2023-07-08 01:48:57.000 189 21631.03 327.76 42672.44 88888.00 2023-07-08 01:48:58.000 189 21631.10 327.77 42672.46 88888.00 2023-07-08 01:48:59.000 189 21631.11 327.79 42672.48 88888.00 2023-07-08 01:49:00.000 189 21631.04 327.81 42672.46 47829.03 2023-07-08 01:49:01.000 189 21631.00 327.84 42672.41 88888.00 2023-07-08 01:49:02.000 189 21631.03 327.84 42672.38 88888.00 2023-07-08 01:49:03.000 189 21631.07 327.83 42672.41 88888.00 2023-07-08 01:49:04.000 189 21631.07 327.82 42672.46 88888.00 2023-07-08 01:49:05.000 189 21631.07 327.79 42672.50 47829.22 2023-07-08 01:49:06.000 189 21631.08 327.79 42672.50 88888.00 2023-07-08 01:49:07.000 189 21631.10 327.82 42672.47 88888.00 2023-07-08 01:49:08.000 189 21631.15 327.84 42672.47 88888.00 2023-07-08 01:49:09.000 189 21631.20 327.79 42672.46 88888.00 2023-07-08 01:49:10.000 189 21631.24 327.76 42672.40 47829.27 2023-07-08 01:49:11.000 189 21631.24 327.78 42672.38 88888.00 2023-07-08 01:49:12.000 189 21631.23 327.80 42672.41 88888.00 2023-07-08 01:49:13.000 189 21631.27 327.82 42672.46 88888.00 2023-07-08 01:49:14.000 189 21631.31 327.87 42672.48 88888.00 2023-07-08 01:49:15.000 189 21631.29 327.89 42672.48 47829.35 2023-07-08 01:49:16.000 189 21631.27 327.88 42672.50 88888.00 2023-07-08 01:49:17.000 189 21631.32 327.85 42672.51 88888.00 2023-07-08 01:49:18.000 189 21631.37 327.81 42672.46 88888.00 2023-07-08 01:49:19.000 189 21631.40 327.82 42672.43 88888.00 2023-07-08 01:49:20.000 189 21631.42 327.89 42672.47 47829.48 2023-07-08 01:49:21.000 189 21631.44 327.92 42672.49 88888.00 2023-07-08 01:49:22.000 189 21631.44 327.87 42672.43 88888.00 2023-07-08 01:49:23.000 189 21631.44 327.78 42672.39 88888.00 2023-07-08 01:49:24.000 189 21631.47 327.73 42672.39 88888.00 2023-07-08 01:49:25.000 189 21631.48 327.73 42672.38 47829.36 2023-07-08 01:49:26.000 189 21631.50 327.72 42672.34 88888.00 2023-07-08 01:49:27.000 189 21631.58 327.65 42672.32 88888.00 2023-07-08 01:49:28.000 189 21631.65 327.54 42672.32 88888.00 2023-07-08 01:49:29.000 189 21631.67 327.50 42672.34 88888.00 2023-07-08 01:49:30.000 189 21631.70 327.54 42672.36 47829.44 2023-07-08 01:49:31.000 189 21631.72 327.54 42672.37 88888.00 2023-07-08 01:49:32.000 189 21631.67 327.51 42672.37 88888.00 2023-07-08 01:49:33.000 189 21631.63 327.51 42672.36 88888.00 2023-07-08 01:49:34.000 189 21631.67 327.51 42672.31 88888.00 2023-07-08 01:49:35.000 189 21631.74 327.47 42672.27 47829.28 2023-07-08 01:49:36.000 189 21631.75 327.44 42672.28 88888.00 2023-07-08 01:49:37.000 189 21631.71 327.42 42672.30 88888.00 2023-07-08 01:49:38.000 189 21631.73 327.38 42672.27 88888.00 2023-07-08 01:49:39.000 189 21631.82 327.33 42672.19 88888.00 2023-07-08 01:49:40.000 189 21631.90 327.27 42672.12 47829.32 2023-07-08 01:49:41.000 189 21631.95 327.25 42672.12 88888.00 2023-07-08 01:49:42.000 189 21631.97 327.26 42672.14 88888.00 2023-07-08 01:49:43.000 189 21631.98 327.24 42672.12 88888.00 2023-07-08 01:49:44.000 189 21632.02 327.16 42672.12 88888.00 2023-07-08 01:49:45.000 189 21632.09 327.13 42672.15 47829.43 2023-07-08 01:49:46.000 189 21632.14 327.16 42672.16 88888.00 2023-07-08 01:49:47.000 189 21632.14 327.16 42672.11 88888.00 2023-07-08 01:49:48.000 189 21632.14 327.12 42672.06 88888.00 2023-07-08 01:49:49.000 189 21632.18 327.12 42672.05 88888.00 2023-07-08 01:49:50.000 189 21632.22 327.16 42672.08 47829.42 2023-07-08 01:49:51.000 189 21632.21 327.17 42672.10 88888.00 2023-07-08 01:49:52.000 189 21632.19 327.12 42672.06 88888.00 2023-07-08 01:49:53.000 189 21632.21 327.05 42671.97 88888.00 2023-07-08 01:49:54.000 189 21632.32 327.05 42671.87 88888.00 2023-07-08 01:49:55.000 189 21632.44 327.04 42671.84 99999.00 2023-07-08 01:49:56.000 189 21632.47 326.98 42671.83 99999.00 2023-07-08 01:49:57.000 189 21632.46 326.93 42671.81 99999.00 2023-07-08 01:49:58.000 189 21632.50 326.89 42671.78 99999.00 2023-07-08 01:49:59.000 189 21632.53 326.83 42671.74 99999.00 2023-07-08 01:50:00.000 189 21632.57 326.79 42671.74 47829.53 2023-07-08 01:50:01.000 189 21632.68 326.76 42671.76 88888.00 2023-07-08 01:50:02.000 189 21632.82 326.69 42671.71 88888.00 2023-07-08 01:50:03.000 189 21632.91 326.62 42671.62 88888.00 2023-07-08 01:50:04.000 189 21633.00 326.54 42671.56 88888.00 2023-07-08 01:50:05.000 189 21633.09 326.45 42671.58 47829.51 2023-07-08 01:50:06.000 189 21633.13 326.39 42671.62 88888.00 2023-07-08 01:50:07.000 189 21633.15 326.39 42671.62 88888.00 2023-07-08 01:50:08.000 189 21633.19 326.37 42671.57 88888.00 2023-07-08 01:50:09.000 189 21633.26 326.30 42671.53 88888.00 2023-07-08 01:50:10.000 189 21633.34 326.25 42671.51 47829.51 2023-07-08 01:50:11.000 189 21633.44 326.25 42671.50 88888.00 2023-07-08 01:50:12.000 189 21633.51 326.23 42671.52 88888.00 2023-07-08 01:50:13.000 189 21633.52 326.15 42671.53 88888.00 2023-07-08 01:50:14.000 189 21633.51 326.08 42671.49 88888.00 2023-07-08 01:50:15.000 189 21633.53 326.06 42671.40 47829.43 2023-07-08 01:50:16.000 189 21633.60 326.04 42671.34 88888.00 2023-07-08 01:50:17.000 189 21633.71 326.02 42671.28 88888.00 2023-07-08 01:50:18.000 189 21633.81 325.98 42671.17 88888.00 2023-07-08 01:50:19.000 189 21633.81 325.89 42671.11 88888.00 2023-07-08 01:50:20.000 189 21633.78 325.81 42671.13 47829.34 2023-07-08 01:50:21.000 189 21633.81 325.75 42671.13 88888.00 2023-07-08 01:50:22.000 189 21633.84 325.72 42671.10 88888.00 2023-07-08 01:50:23.000 189 21633.82 325.72 42671.11 88888.00 2023-07-08 01:50:24.000 189 21633.79 325.74 42671.12 88888.00 2023-07-08 01:50:25.000 189 21633.82 325.74 42671.11 47829.23 2023-07-08 01:50:26.000 189 21633.88 325.73 42671.09 88888.00 2023-07-08 01:50:27.000 189 21633.90 325.75 42671.06 88888.00 2023-07-08 01:50:28.000 189 21633.89 325.77 42671.05 88888.00 2023-07-08 01:50:29.000 189 21633.91 325.75 42671.02 88888.00 2023-07-08 01:50:30.000 189 21633.92 325.73 42670.97 47829.19 2023-07-08 01:50:31.000 189 21633.89 325.76 42670.96 88888.00 2023-07-08 01:50:32.000 189 21633.88 325.77 42670.95 88888.00 2023-07-08 01:50:33.000 189 21633.94 325.76 42670.93 88888.00 2023-07-08 01:50:34.000 189 21634.01 325.74 42670.94 88888.00 2023-07-08 01:50:35.000 189 21634.03 325.68 42670.93 99999.00 2023-07-08 01:50:36.000 189 21634.03 325.62 42670.88 99999.00 2023-07-08 01:50:37.000 189 21634.03 325.63 42670.83 99999.00 2023-07-08 01:50:38.000 189 21634.03 325.64 42670.81 99999.00 2023-07-08 01:50:39.000 189 21634.03 325.65 42670.82 99999.00 2023-07-08 01:50:40.000 189 21634.07 325.69 42670.86 47829.40 2023-07-08 01:50:41.000 189 21634.16 325.72 42670.91 88888.00 2023-07-08 01:50:42.000 189 21634.24 325.73 42670.93 88888.00 2023-07-08 01:50:43.000 189 21634.31 325.74 42670.92 88888.00 2023-07-08 01:50:44.000 189 21634.37 325.75 42670.91 88888.00 2023-07-08 01:50:45.000 189 21634.44 325.71 42670.89 47829.35 2023-07-08 01:50:46.000 189 21634.49 325.64 42670.86 88888.00 2023-07-08 01:50:47.000 189 21634.49 325.61 42670.84 88888.00 2023-07-08 01:50:48.000 189 21634.53 325.57 42670.79 88888.00 2023-07-08 01:50:49.000 189 21634.65 325.48 42670.73 88888.00 2023-07-08 01:50:50.000 189 21634.78 325.39 42670.70 47829.56 2023-07-08 01:50:51.000 189 21634.93 325.32 42670.64 88888.00 2023-07-08 01:50:52.000 189 21635.05 325.27 42670.56 88888.00 2023-07-08 01:50:53.000 189 21635.10 325.22 42670.55 88888.00 2023-07-08 01:50:54.000 189 21635.15 325.17 42670.60 88888.00 2023-07-08 01:50:55.000 189 21635.21 325.08 42670.59 47829.47 2023-07-08 01:50:56.000 189 21635.23 325.01 42670.52 88888.00 2023-07-08 01:50:57.000 189 21635.27 324.99 42670.45 88888.00 2023-07-08 01:50:58.000 189 21635.36 324.97 42670.41 88888.00 2023-07-08 01:50:59.000 189 21635.41 324.93 42670.45 88888.00 2023-07-08 01:51:00.000 189 21635.40 324.86 42670.50 47829.56 2023-07-08 01:51:01.000 189 21635.44 324.79 42670.45 88888.00 2023-07-08 01:51:02.000 189 21635.56 324.72 42670.34 88888.00 2023-07-08 01:51:03.000 189 21635.65 324.67 42670.27 88888.00 2023-07-08 01:51:04.000 189 21635.68 324.67 42670.25 88888.00 2023-07-08 01:51:05.000 189 21635.71 324.68 42670.21 47829.43 2023-07-08 01:51:06.000 189 21635.75 324.64 42670.13 88888.00 2023-07-08 01:51:07.000 189 21635.76 324.62 42670.10 88888.00 2023-07-08 01:51:08.000 189 21635.75 324.65 42670.13 88888.00 2023-07-08 01:51:09.000 189 21635.75 324.70 42670.21 88888.00 2023-07-08 01:51:10.000 189 21635.73 324.67 42670.29 47829.39 2023-07-08 01:51:11.000 189 21635.67 324.62 42670.32 88888.00 2023-07-08 01:51:12.000 189 21635.56 324.62 42670.31 88888.00 2023-07-08 01:51:13.000 189 21635.50 324.58 42670.24 88888.00 2023-07-08 01:51:14.000 189 21635.53 324.51 42670.16 88888.00 2023-07-08 01:51:15.000 189 21635.63 324.46 42670.09 47829.28 2023-07-08 01:51:16.000 189 21635.70 324.47 42670.06 88888.00 2023-07-08 01:51:17.000 189 21635.72 324.45 42670.10 88888.00 2023-07-08 01:51:18.000 189 21635.78 324.35 42670.12 88888.00 2023-07-08 01:51:19.000 189 21635.89 324.26 42670.09 88888.00 2023-07-08 01:51:20.000 189 21635.92 324.23 42670.04 47829.17 2023-07-08 01:51:21.000 189 21635.90 324.24 42669.99 88888.00 2023-07-08 01:51:22.000 189 21635.92 324.25 42669.97 88888.00 2023-07-08 01:51:23.000 189 21635.94 324.24 42669.98 88888.00 2023-07-08 01:51:24.000 189 21635.92 324.23 42669.99 88888.00 2023-07-08 01:51:25.000 189 21635.94 324.26 42669.98 47829.26 2023-07-08 01:51:26.000 189 21635.99 324.29 42669.94 88888.00 2023-07-08 01:51:27.000 189 21636.04 324.28 42669.91 88888.00 2023-07-08 01:51:28.000 189 21636.06 324.26 42669.91 88888.00 2023-07-08 01:51:29.000 189 21636.05 324.28 42669.98 88888.00 2023-07-08 01:51:30.000 189 21636.05 324.31 42670.02 47829.34 2023-07-08 01:51:31.000 189 21636.10 324.30 42670.01 88888.00 2023-07-08 01:51:32.000 189 21636.15 324.24 42669.97 88888.00 2023-07-08 01:51:33.000 189 21636.22 324.20 42669.91 88888.00 2023-07-08 01:51:34.000 189 21636.34 324.19 42669.86 88888.00 2023-07-08 01:51:35.000 189 21636.47 324.17 42669.84 47829.45 2023-07-08 01:51:36.000 189 21636.53 324.11 42669.86 88888.00 2023-07-08 01:51:37.000 189 21636.56 324.05 42669.87 88888.00 2023-07-08 01:51:38.000 189 21636.60 324.01 42669.87 88888.00 2023-07-08 01:51:39.000 189 21636.66 323.98 42669.86 88888.00 2023-07-08 01:51:40.000 189 21636.69 323.97 42669.83 47829.44 2023-07-08 01:51:41.000 189 21636.72 323.94 42669.79 88888.00 2023-07-08 01:51:42.000 189 21636.79 323.90 42669.74 88888.00 2023-07-08 01:51:43.000 189 21636.88 323.88 42669.70 88888.00 2023-07-08 01:51:44.000 189 21636.92 323.85 42669.70 88888.00 2023-07-08 01:51:45.000 189 21636.95 323.80 42669.71 47829.55 2023-07-08 01:51:46.000 189 21637.02 323.73 42669.66 88888.00 2023-07-08 01:51:47.000 189 21637.06 323.68 42669.59 88888.00 2023-07-08 01:51:48.000 189 21637.03 323.62 42669.50 88888.00 2023-07-08 01:51:49.000 189 21636.99 323.53 42669.45 88888.00 2023-07-08 01:51:50.000 189 21636.98 323.46 42669.45 47829.40 2023-07-08 01:51:51.000 189 21636.97 323.44 42669.48 88888.00 2023-07-08 01:51:52.000 189 21636.93 323.42 42669.50 88888.00 2023-07-08 01:51:53.000 189 21636.90 323.36 42669.51 88888.00 2023-07-08 01:51:54.000 189 21636.91 323.30 42669.50 88888.00 2023-07-08 01:51:55.000 189 21636.90 323.27 42669.49 47829.28 2023-07-08 01:51:56.000 189 21636.86 323.24 42669.45 88888.00 2023-07-08 01:51:57.000 189 21636.87 323.19 42669.40 88888.00 2023-07-08 01:51:58.000 189 21636.88 323.14 42669.37 88888.00 2023-07-08 01:51:59.000 189 21636.90 323.12 42669.34 88888.00 2023-07-08 01:52:00.000 189 21636.97 323.12 42669.34 47829.21 2023-07-08 01:52:01.000 189 21637.03 323.09 42669.39 88888.00 2023-07-08 01:52:02.000 189 21637.04 323.05 42669.41 88888.00 2023-07-08 01:52:03.000 189 21637.04 323.01 42669.37 88888.00 2023-07-08 01:52:04.000 189 21637.03 322.97 42669.32 88888.00 2023-07-08 01:52:05.000 189 21636.99 322.90 42669.27 47829.28 2023-07-08 01:52:06.000 189 21636.97 322.89 42669.24 88888.00 2023-07-08 01:52:07.000 189 21636.98 322.90 42669.25 88888.00 2023-07-08 01:52:08.000 189 21637.06 322.86 42669.26 88888.00 2023-07-08 01:52:09.000 189 21637.15 322.77 42669.20 88888.00 2023-07-08 01:52:10.000 189 21637.18 322.71 42669.15 47829.10 2023-07-08 01:52:11.000 189 21637.16 322.71 42669.18 88888.00 2023-07-08 01:52:12.000 189 21637.17 322.73 42669.24 88888.00 2023-07-08 01:52:13.000 189 21637.24 322.76 42669.22 88888.00 2023-07-08 01:52:14.000 189 21637.28 322.78 42669.16 88888.00 2023-07-08 01:52:15.000 189 21637.27 322.75 42669.14 47829.14 2023-07-08 01:52:16.000 189 21637.26 322.68 42669.15 88888.00 2023-07-08 01:52:17.000 189 21637.34 322.61 42669.15 88888.00 2023-07-08 01:52:18.000 189 21637.48 322.62 42669.17 88888.00 2023-07-08 01:52:19.000 189 21637.52 322.63 42669.16 88888.00 2023-07-08 01:52:20.000 189 21637.48 322.60 42669.11 47829.30 2023-07-08 01:52:21.000 189 21637.41 322.62 42669.11 88888.00 2023-07-08 01:52:22.000 189 21637.34 322.69 42669.18 88888.00 2023-07-08 01:52:23.000 189 21637.30 322.80 42669.24 88888.00 2023-07-08 01:52:24.000 189 21637.31 322.87 42669.27 88888.00 2023-07-08 01:52:25.000 189 21637.31 322.88 42669.29 47829.27 2023-07-08 01:52:26.000 189 21637.26 322.85 42669.30 88888.00 2023-07-08 01:52:27.000 189 21637.21 322.82 42669.31 88888.00 2023-07-08 01:52:28.000 189 21637.18 322.83 42669.34 88888.00 2023-07-08 01:52:29.000 189 21637.19 322.91 42669.38 88888.00 2023-07-08 01:52:30.000 189 21637.22 322.99 42669.38 47829.28 2023-07-08 01:52:31.000 189 21637.20 323.02 42669.39 88888.00 2023-07-08 01:52:32.000 189 21637.19 323.01 42669.41 88888.00 2023-07-08 01:52:33.000 189 21637.25 322.98 42669.41 88888.00 2023-07-08 01:52:34.000 189 21637.31 322.98 42669.40 88888.00 2023-07-08 01:52:35.000 189 21637.27 323.01 42669.37 99999.00 2023-07-08 01:52:36.000 189 21637.23 323.02 42669.34 99999.00 2023-07-08 01:52:37.000 189 21637.25 322.99 42669.37 99999.00 2023-07-08 01:52:38.000 189 21637.27 323.00 42669.44 99999.00 2023-07-08 01:52:39.000 189 21637.27 323.02 42669.46 99999.00 2023-07-08 01:52:40.000 189 21637.22 323.02 42669.41 47829.36 2023-07-08 01:52:41.000 189 21637.13 322.99 42669.39 88888.00 2023-07-08 01:52:42.000 189 21637.08 322.97 42669.39 88888.00 2023-07-08 01:52:43.000 189 21637.13 322.94 42669.39 88888.00 2023-07-08 01:52:44.000 189 21637.22 322.86 42669.41 88888.00 2023-07-08 01:52:45.000 189 21637.24 322.79 42669.44 47829.24 2023-07-08 01:52:46.000 189 21637.23 322.76 42669.43 88888.00 2023-07-08 01:52:47.000 189 21637.22 322.72 42669.37 88888.00 2023-07-08 01:52:48.000 189 21637.22 322.66 42669.32 88888.00 2023-07-08 01:52:49.000 189 21637.25 322.61 42669.29 88888.00 2023-07-08 01:52:50.000 189 21637.26 322.56 42669.28 47829.35 2023-07-08 01:52:51.000 189 21637.23 322.52 42669.30 88888.00 2023-07-08 01:52:52.000 189 21637.23 322.50 42669.29 88888.00 2023-07-08 01:52:53.000 189 21637.31 322.45 42669.27 88888.00 2023-07-08 01:52:54.000 189 21637.39 322.38 42669.22 88888.00 2023-07-08 01:52:55.000 189 21637.44 322.33 42669.18 47829.24 2023-07-08 01:52:56.000 189 21637.45 322.33 42669.16 88888.00 2023-07-08 01:52:57.000 189 21637.46 322.36 42669.14 88888.00 2023-07-08 01:52:58.000 189 21637.46 322.35 42669.12 88888.00 2023-07-08 01:52:59.000 189 21637.44 322.33 42669.15 88888.00 2023-07-08 01:53:00.000 189 21637.42 322.29 42669.22 99999.00 2023-07-08 01:53:01.000 189 21637.44 322.24 42669.23 99999.00 2023-07-08 01:53:02.000 189 21637.45 322.21 42669.18 99999.00 2023-07-08 01:53:03.000 189 21637.44 322.24 42669.14 99999.00 2023-07-08 01:53:04.000 189 21637.38 322.28 42669.14 99999.00 2023-07-08 01:53:05.000 189 21637.32 322.29 42669.18 47829.35 2023-07-08 01:53:06.000 189 21637.34 322.26 42669.21 88888.00 2023-07-08 01:53:07.000 189 21637.38 322.23 42669.19 88888.00 2023-07-08 01:53:08.000 189 21637.36 322.25 42669.15 88888.00 2023-07-08 01:53:09.000 189 21637.28 322.30 42669.15 88888.00 2023-07-08 01:53:10.000 189 21637.24 322.36 42669.19 47829.25 2023-07-08 01:53:11.000 189 21637.26 322.38 42669.25 88888.00 2023-07-08 01:53:12.000 189 21637.27 322.34 42669.27 88888.00 2023-07-08 01:53:13.000 189 21637.25 322.34 42669.25 88888.00 2023-07-08 01:53:14.000 189 21637.24 322.39 42669.25 88888.00 2023-07-08 01:53:15.000 189 21637.26 322.40 42669.26 47829.40 2023-07-08 01:53:16.000 189 21637.28 322.35 42669.26 88888.00 2023-07-08 01:53:17.000 189 21637.26 322.34 42669.28 88888.00 2023-07-08 01:53:18.000 189 21637.26 322.35 42669.28 88888.00 2023-07-08 01:53:19.000 189 21637.33 322.32 42669.25 88888.00 2023-07-08 01:53:20.000 189 21637.42 322.27 42669.26 99999.00 2023-07-08 01:53:21.000 189 21637.44 322.26 42669.31 99999.00 2023-07-08 01:53:22.000 189 21637.44 322.27 42669.33 99999.00 2023-07-08 01:53:23.000 189 21637.47 322.28 42669.32 99999.00 2023-07-08 01:53:24.000 189 21637.52 322.30 42669.34 99999.00 2023-07-08 01:53:25.000 189 21637.55 322.28 42669.37 47829.51 2023-07-08 01:53:26.000 189 21637.57 322.27 42669.36 88888.00 2023-07-08 01:53:27.000 189 21637.55 322.28 42669.34 88888.00 2023-07-08 01:53:28.000 189 21637.51 322.30 42669.35 88888.00 2023-07-08 01:53:29.000 189 21637.53 322.29 42669.38 88888.00 2023-07-08 01:53:30.000 189 21637.61 322.27 42669.38 47829.57 2023-07-08 01:53:31.000 189 21637.67 322.28 42669.41 88888.00 2023-07-08 01:53:32.000 189 21637.68 322.31 42669.46 88888.00 2023-07-08 01:53:33.000 189 21637.71 322.31 42669.43 88888.00 2023-07-08 01:53:34.000 189 21637.71 322.27 42669.39 88888.00 2023-07-08 01:53:35.000 189 21637.65 322.25 42669.43 47829.47 2023-07-08 01:53:36.000 189 21637.62 322.24 42669.46 88888.00 2023-07-08 01:53:37.000 189 21637.60 322.20 42669.44 88888.00 2023-07-08 01:53:38.000 189 21637.52 322.17 42669.43 88888.00 2023-07-08 01:53:39.000 189 21637.43 322.17 42669.44 88888.00 2023-07-08 01:53:40.000 189 21637.41 322.16 42669.49 47829.35 2023-07-08 01:53:41.000 189 21637.42 322.12 42669.54 88888.00 2023-07-08 01:53:42.000 189 21637.39 322.08 42669.51 88888.00 2023-07-08 01:53:43.000 189 21637.33 322.05 42669.43 88888.00 2023-07-08 01:53:44.000 189 21637.24 322.06 42669.39 88888.00 2023-07-08 01:53:45.000 189 21637.14 322.10 42669.45 47829.38 2023-07-08 01:53:46.000 189 21637.06 322.11 42669.48 88888.00 2023-07-08 01:53:47.000 189 21637.03 322.09 42669.50 88888.00 2023-07-08 01:53:48.000 189 21637.05 322.06 42669.53 88888.00 2023-07-08 01:53:49.000 189 21637.06 322.00 42669.53 88888.00 2023-07-08 01:53:50.000 189 21637.04 321.94 42669.47 47829.33 2023-07-08 01:53:51.000 189 21637.03 321.94 42669.44 88888.00 2023-07-08 01:53:52.000 189 21637.08 321.97 42669.44 88888.00 2023-07-08 01:53:53.000 189 21637.14 321.97 42669.44 88888.00 2023-07-08 01:53:54.000 189 21637.13 321.98 42669.44 88888.00 2023-07-08 01:53:55.000 189 21637.11 321.98 42669.45 47829.39 2023-07-08 01:53:56.000 189 21637.15 321.96 42669.47 88888.00 2023-07-08 01:53:57.000 189 21637.19 321.97 42669.50 88888.00 2023-07-08 01:53:58.000 189 21637.17 321.98 42669.51 88888.00 2023-07-08 01:53:59.000 189 21637.17 321.96 42669.54 88888.00 2023-07-08 01:54:00.000 189 21637.30 321.94 42669.57 47829.50 2023-07-08 01:54:01.000 189 21637.45 321.93 42669.58 88888.00 2023-07-08 01:54:02.000 189 21637.50 321.94 42669.55 88888.00 2023-07-08 01:54:03.000 189 21637.44 321.97 42669.52 88888.00 2023-07-08 01:54:04.000 189 21637.38 321.97 42669.51 88888.00 2023-07-08 01:54:05.000 189 21637.37 321.91 42669.46 47829.66 2023-07-08 01:54:06.000 189 21637.40 321.84 42669.43 88888.00 2023-07-08 01:54:07.000 189 21637.44 321.81 42669.41 88888.00 2023-07-08 01:54:08.000 189 21637.46 321.83 42669.41 88888.00 2023-07-08 01:54:09.000 189 21637.50 321.85 42669.44 88888.00 2023-07-08 01:54:10.000 189 21637.57 321.84 42669.46 47829.66 2023-07-08 01:54:11.000 189 21637.69 321.81 42669.41 88888.00 2023-07-08 01:54:12.000 189 21637.73 321.81 42669.40 88888.00 2023-07-08 01:54:13.000 189 21637.70 321.82 42669.42 88888.00 2023-07-08 01:54:14.000 189 21637.72 321.82 42669.43 88888.00 2023-07-08 01:54:15.000 189 21637.81 321.83 42669.43 47829.70 2023-07-08 01:54:16.000 189 21637.87 321.86 42669.43 88888.00 2023-07-08 01:54:17.000 189 21637.91 321.87 42669.47 88888.00 2023-07-08 01:54:18.000 189 21637.97 321.90 42669.51 88888.00 2023-07-08 01:54:19.000 189 21638.00 321.96 42669.53 88888.00 2023-07-08 01:54:20.000 189 21637.98 321.99 42669.53 47829.66 2023-07-08 01:54:21.000 189 21637.95 321.95 42669.47 88888.00 2023-07-08 01:54:22.000 189 21637.94 321.87 42669.41 88888.00 2023-07-08 01:54:23.000 189 21637.94 321.81 42669.44 88888.00 2023-07-08 01:54:24.000 189 21637.92 321.80 42669.48 88888.00 2023-07-08 01:54:25.000 189 21637.94 321.83 42669.46 47829.82 2023-07-08 01:54:26.000 189 21637.96 321.89 42669.45 88888.00 2023-07-08 01:54:27.000 189 21637.93 321.95 42669.48 88888.00 2023-07-08 01:54:28.000 189 21637.89 321.97 42669.51 88888.00 2023-07-08 01:54:29.000 189 21637.86 321.96 42669.54 88888.00 2023-07-08 01:54:30.000 189 21637.84 321.95 42669.58 47829.88 2023-07-08 01:54:31.000 189 21637.83 321.95 42669.61 88888.00 2023-07-08 01:54:32.000 189 21637.83 321.98 42669.62 88888.00 2023-07-08 01:54:33.000 189 21637.89 322.02 42669.61 88888.00 2023-07-08 01:54:34.000 189 21637.99 322.04 42669.61 88888.00 2023-07-08 01:54:35.000 189 21638.07 322.05 42669.62 47829.91 2023-07-08 01:54:36.000 189 21638.06 322.08 42669.66 88888.00 2023-07-08 01:54:37.000 189 21638.04 322.08 42669.68 88888.00 2023-07-08 01:54:38.000 189 21638.02 322.03 42669.68 88888.00 2023-07-08 01:54:39.000 189 21638.02 321.99 42669.64 88888.00 2023-07-08 01:54:40.000 189 21638.09 321.95 42669.62 47830.03 2023-07-08 01:54:41.000 189 21638.16 321.90 42669.61 88888.00 2023-07-08 01:54:42.000 189 21638.15 321.86 42669.61 88888.00 2023-07-08 01:54:43.000 189 21638.11 321.85 42669.61 88888.00 2023-07-08 01:54:44.000 189 21638.12 321.88 42669.62 88888.00 2023-07-08 01:54:45.000 189 21638.17 321.92 42669.66 47830.05 2023-07-08 01:54:46.000 189 21638.25 321.94 42669.68 88888.00 2023-07-08 01:54:47.000 189 21638.29 321.96 42669.69 88888.00 2023-07-08 01:54:48.000 189 21638.28 321.96 42669.71 88888.00 2023-07-08 01:54:49.000 189 21638.27 321.99 42669.73 88888.00 2023-07-08 01:54:50.000 189 21638.31 322.04 42669.71 47830.09 2023-07-08 01:54:51.000 189 21638.39 322.10 42669.69 88888.00 2023-07-08 01:54:52.000 189 21638.45 322.14 42669.69 88888.00 2023-07-08 01:54:53.000 189 21638.44 322.16 42669.71 88888.00 2023-07-08 01:54:54.000 189 21638.39 322.20 42669.73 88888.00 2023-07-08 01:54:55.000 189 21638.37 322.25 42669.75 47830.15 2023-07-08 01:54:56.000 189 21638.40 322.25 42669.75 88888.00 2023-07-08 01:54:57.000 189 21638.46 322.17 42669.71 88888.00 2023-07-08 01:54:58.000 189 21638.50 322.11 42669.68 88888.00 2023-07-08 01:54:59.000 189 21638.47 322.13 42669.71 88888.00 2023-07-08 01:55:00.000 189 21638.44 322.20 42669.77 47830.25 2023-07-08 01:55:01.000 189 21638.48 322.28 42669.77 88888.00 2023-07-08 01:55:02.000 189 21638.48 322.33 42669.78 88888.00 2023-07-08 01:55:03.000 189 21638.43 322.35 42669.79 88888.00 2023-07-08 01:55:04.000 189 21638.40 322.37 42669.76 88888.00 2023-07-08 01:55:05.000 189 21638.44 322.35 42669.72 47830.36 2023-07-08 01:55:06.000 189 21638.48 322.30 42669.71 88888.00 2023-07-08 01:55:07.000 189 21638.48 322.29 42669.74 88888.00 2023-07-08 01:55:08.000 189 21638.47 322.35 42669.80 88888.00 2023-07-08 01:55:09.000 189 21638.48 322.38 42669.86 88888.00 2023-07-08 01:55:10.000 189 21638.53 322.37 42669.86 47830.21 2023-07-08 01:55:11.000 189 21638.54 322.35 42669.83 88888.00 2023-07-08 01:55:12.000 189 21638.47 322.35 42669.80 88888.00 2023-07-08 01:55:13.000 189 21638.44 322.35 42669.79 88888.00 2023-07-08 01:55:14.000 189 21638.47 322.35 42669.78 88888.00 2023-07-08 01:55:15.000 189 21638.48 322.36 42669.77 99999.00 2023-07-08 01:55:16.000 189 21638.46 322.39 42669.79 99999.00 2023-07-08 01:55:17.000 189 21638.41 322.42 42669.84 99999.00 2023-07-08 01:55:18.000 189 21638.39 322.44 42669.93 99999.00 2023-07-08 01:55:19.000 189 21638.42 322.47 42669.99 99999.00 2023-07-08 01:55:20.000 189 21638.42 322.51 42669.98 47830.38 2023-07-08 01:55:21.000 189 21638.41 322.52 42669.91 88888.00 2023-07-08 01:55:22.000 189 21638.43 322.51 42669.87 88888.00 2023-07-08 01:55:23.000 189 21638.42 322.48 42669.87 88888.00 2023-07-08 01:55:24.000 189 21638.40 322.48 42669.89 88888.00 2023-07-08 01:55:25.000 189 21638.42 322.49 42669.92 47830.43 2023-07-08 01:55:26.000 189 21638.46 322.51 42669.93 88888.00 2023-07-08 01:55:27.000 189 21638.52 322.52 42669.93 88888.00 2023-07-08 01:55:28.000 189 21638.56 322.52 42669.94 88888.00 2023-07-08 01:55:29.000 189 21638.56 322.54 42669.94 88888.00 2023-07-08 01:55:30.000 189 21638.56 322.52 42669.95 47830.51 2023-07-08 01:55:31.000 189 21638.55 322.49 42669.97 88888.00 2023-07-08 01:55:32.000 189 21638.51 322.50 42669.98 88888.00 2023-07-08 01:55:33.000 189 21638.47 322.55 42670.00 88888.00 2023-07-08 01:55:34.000 189 21638.46 322.60 42670.02 88888.00 2023-07-08 01:55:35.000 189 21638.52 322.64 42670.00 47830.59 2023-07-08 01:55:36.000 189 21638.65 322.62 42669.98 88888.00 2023-07-08 01:55:37.000 189 21638.75 322.60 42669.94 88888.00 2023-07-08 01:55:38.000 189 21638.71 322.61 42669.92 88888.00 2023-07-08 01:55:39.000 189 21638.62 322.60 42669.97 88888.00 2023-07-08 01:55:40.000 189 21638.61 322.55 42670.06 47830.63 2023-07-08 01:55:41.000 189 21638.66 322.57 42670.13 88888.00 2023-07-08 01:55:42.000 189 21638.73 322.64 42670.13 88888.00 2023-07-08 01:55:43.000 189 21638.79 322.68 42670.09 88888.00 2023-07-08 01:55:44.000 189 21638.83 322.68 42670.09 88888.00 2023-07-08 01:55:45.000 189 21638.86 322.70 42670.14 47830.80 2023-07-08 01:55:46.000 189 21638.86 322.76 42670.19 88888.00 2023-07-08 01:55:47.000 189 21638.83 322.80 42670.21 88888.00 2023-07-08 01:55:48.000 189 21638.85 322.80 42670.18 88888.00 2023-07-08 01:55:49.000 189 21638.93 322.79 42670.12 88888.00 2023-07-08 01:55:50.000 189 21638.95 322.77 42670.10 47830.76 2023-07-08 01:55:51.000 189 21638.92 322.78 42670.15 88888.00 2023-07-08 01:55:52.000 189 21638.90 322.81 42670.15 88888.00 2023-07-08 01:55:53.000 189 21638.89 322.83 42670.10 88888.00 2023-07-08 01:55:54.000 189 21638.87 322.81 42670.07 88888.00 2023-07-08 01:55:55.000 189 21638.89 322.77 42670.06 47830.78 2023-07-08 01:55:56.000 189 21638.94 322.77 42670.06 88888.00 2023-07-08 01:55:57.000 189 21638.96 322.84 42670.11 88888.00 2023-07-08 01:55:58.000 189 21638.94 322.89 42670.14 88888.00 2023-07-08 01:55:59.000 189 21638.94 322.86 42670.13 88888.00 2023-07-08 01:56:00.000 189 21639.01 322.79 42670.07 47830.81 2023-07-08 01:56:01.000 189 21639.07 322.77 42670.03 88888.00 2023-07-08 01:56:02.000 189 21639.06 322.80 42670.03 88888.00 2023-07-08 01:56:03.000 189 21639.02 322.83 42670.05 88888.00 2023-07-08 01:56:04.000 189 21639.05 322.84 42670.07 88888.00 2023-07-08 01:56:05.000 189 21639.13 322.82 42670.07 47830.98 2023-07-08 01:56:06.000 189 21639.19 322.83 42670.04 88888.00 2023-07-08 01:56:07.000 189 21639.23 322.87 42670.04 88888.00 2023-07-08 01:56:08.000 189 21639.26 322.88 42670.09 88888.00 2023-07-08 01:56:09.000 189 21639.27 322.86 42670.15 88888.00 2023-07-08 01:56:10.000 189 21639.26 322.83 42670.17 47831.00 2023-07-08 01:56:11.000 189 21639.25 322.82 42670.15 88888.00 2023-07-08 01:56:12.000 189 21639.25 322.81 42670.14 88888.00 2023-07-08 01:56:13.000 189 21639.29 322.81 42670.18 88888.00 2023-07-08 01:56:14.000 189 21639.36 322.83 42670.23 88888.00 2023-07-08 01:56:15.000 189 21639.42 322.84 42670.23 47830.98 2023-07-08 01:56:16.000 189 21639.46 322.85 42670.18 88888.00 2023-07-08 01:56:17.000 189 21639.47 322.88 42670.17 88888.00 2023-07-08 01:56:18.000 189 21639.48 322.91 42670.23 88888.00 2023-07-08 01:56:19.000 189 21639.48 322.88 42670.20 88888.00 2023-07-08 01:56:20.000 189 21639.49 322.82 42670.09 47831.12 2023-07-08 01:56:21.000 189 21639.46 322.80 42670.07 88888.00 2023-07-08 01:56:22.000 189 21639.42 322.84 42670.18 88888.00 2023-07-08 01:56:23.000 189 21639.42 322.88 42670.24 88888.00 2023-07-08 01:56:24.000 189 21639.45 322.88 42670.24 88888.00 2023-07-08 01:56:25.000 189 21639.48 322.88 42670.25 47831.07 2023-07-08 01:56:26.000 189 21639.49 322.88 42670.25 88888.00 2023-07-08 01:56:27.000 189 21639.48 322.86 42670.19 88888.00 2023-07-08 01:56:28.000 189 21639.47 322.83 42670.12 88888.00 2023-07-08 01:56:29.000 189 21639.48 322.82 42670.11 88888.00 2023-07-08 01:56:30.000 189 21639.50 322.83 42670.18 47831.20 2023-07-08 01:56:31.000 189 21639.53 322.85 42670.26 88888.00 2023-07-08 01:56:32.000 189 21639.58 322.89 42670.27 88888.00 2023-07-08 01:56:33.000 189 21639.63 322.95 42670.21 88888.00 2023-07-08 01:56:34.000 189 21639.66 323.01 42670.18 88888.00 2023-07-08 01:56:35.000 189 21639.66 323.01 42670.19 47831.21 2023-07-08 01:56:36.000 189 21639.66 323.00 42670.20 88888.00 2023-07-08 01:56:37.000 189 21639.67 323.02 42670.23 88888.00 2023-07-08 01:56:38.000 189 21639.65 323.00 42670.24 88888.00 2023-07-08 01:56:39.000 189 21639.62 322.99 42670.23 88888.00 2023-07-08 01:56:40.000 189 21639.60 323.06 42670.24 47831.11 2023-07-08 01:56:41.000 189 21639.58 323.10 42670.28 88888.00 2023-07-08 01:56:42.000 189 21639.60 323.07 42670.31 88888.00 2023-07-08 01:56:43.000 189 21639.60 323.04 42670.29 88888.00 2023-07-08 01:56:44.000 189 21639.56 322.98 42670.22 88888.00 2023-07-08 01:56:45.000 189 21639.50 322.95 42670.16 47831.24 2023-07-08 01:56:46.000 189 21639.49 322.98 42670.15 88888.00 2023-07-08 01:56:47.000 189 21639.53 323.03 42670.23 88888.00 2023-07-08 01:56:48.000 189 21639.56 323.05 42670.35 88888.00 2023-07-08 01:56:49.000 189 21639.56 323.06 42670.41 88888.00 2023-07-08 01:56:50.000 189 21639.56 323.09 42670.39 47831.27 2023-07-08 01:56:51.000 189 21639.57 323.10 42670.32 88888.00 2023-07-08 01:56:52.000 189 21639.57 323.06 42670.26 88888.00 2023-07-08 01:56:53.000 189 21639.51 323.02 42670.29 88888.00 2023-07-08 01:56:54.000 189 21639.46 323.02 42670.36 88888.00 2023-07-08 01:56:55.000 189 21639.53 323.05 42670.34 47831.29 2023-07-08 01:56:56.000 189 21639.67 323.07 42670.29 88888.00 2023-07-08 01:56:57.000 189 21639.71 323.06 42670.31 88888.00 2023-07-08 01:56:58.000 189 21639.70 323.03 42670.38 88888.00 2023-07-08 01:56:59.000 189 21639.70 323.01 42670.39 88888.00 2023-07-08 01:57:00.000 189 21639.73 323.00 42670.36 47831.39 2023-07-08 01:57:01.000 189 21639.77 322.98 42670.36 88888.00 2023-07-08 01:57:02.000 189 21639.80 323.00 42670.41 88888.00 2023-07-08 01:57:03.000 189 21639.82 323.05 42670.50 88888.00 2023-07-08 01:57:04.000 189 21639.86 323.09 42670.58 88888.00 2023-07-08 01:57:05.000 189 21639.88 323.07 42670.59 47831.35 2023-07-08 01:57:06.000 189 21639.88 323.05 42670.51 88888.00 2023-07-08 01:57:07.000 189 21639.86 323.06 42670.46 88888.00 2023-07-08 01:57:08.000 189 21639.87 323.09 42670.47 88888.00 2023-07-08 01:57:09.000 189 21639.91 323.11 42670.48 88888.00 2023-07-08 01:57:10.000 189 21639.91 323.08 42670.47 47831.31 2023-07-08 01:57:11.000 189 21639.85 323.04 42670.48 88888.00 2023-07-08 01:57:12.000 189 21639.79 323.01 42670.51 88888.00 2023-07-08 01:57:13.000 189 21639.75 323.00 42670.49 88888.00 2023-07-08 01:57:14.000 189 21639.76 323.00 42670.44 88888.00 2023-07-08 01:57:15.000 189 21639.79 323.01 42670.40 47831.35 2023-07-08 01:57:16.000 189 21639.82 323.02 42670.38 88888.00 2023-07-08 01:57:17.000 189 21639.77 323.02 42670.40 88888.00 2023-07-08 01:57:18.000 189 21639.69 323.01 42670.45 88888.00 2023-07-08 01:57:19.000 189 21639.66 322.99 42670.48 88888.00 2023-07-08 01:57:20.000 189 21639.70 322.97 42670.47 47831.33 2023-07-08 01:57:21.000 189 21639.75 322.93 42670.41 88888.00 2023-07-08 01:57:22.000 189 21639.75 322.85 42670.36 88888.00 2023-07-08 01:57:23.000 189 21639.73 322.82 42670.38 88888.00 2023-07-08 01:57:24.000 189 21639.70 322.82 42670.41 88888.00 2023-07-08 01:57:25.000 189 21639.66 322.82 42670.38 47831.25 2023-07-08 01:57:26.000 189 21639.64 322.85 42670.43 88888.00 2023-07-08 01:57:27.000 189 21639.67 322.89 42670.49 88888.00 2023-07-08 01:57:28.000 189 21639.66 322.94 42670.48 88888.00 2023-07-08 01:57:29.000 189 21639.63 322.95 42670.43 88888.00 2023-07-08 01:57:30.000 189 21639.65 322.96 42670.41 47831.26 2023-07-08 01:57:31.000 189 21639.72 323.01 42670.44 88888.00 2023-07-08 01:57:32.000 189 21639.80 323.06 42670.45 88888.00 2023-07-08 01:57:33.000 189 21639.84 323.05 42670.41 88888.00 2023-07-08 01:57:34.000 189 21639.82 323.01 42670.36 88888.00 2023-07-08 01:57:35.000 189 21639.75 323.01 42670.36 99999.00 2023-07-08 01:57:36.000 189 21639.68 323.06 42670.43 99999.00 2023-07-08 01:57:37.000 189 21639.67 323.11 42670.46 99999.00 2023-07-08 01:57:38.000 189 21639.70 323.16 42670.44 99999.00 2023-07-08 01:57:39.000 189 21639.70 323.17 42670.42 99999.00 2023-07-08 01:57:40.000 189 21639.66 323.16 42670.43 47831.44 2023-07-08 01:57:41.000 189 21639.62 323.15 42670.44 88888.00 2023-07-08 01:57:42.000 189 21639.64 323.09 42670.41 88888.00 2023-07-08 01:57:43.000 189 21639.66 323.03 42670.38 88888.00 2023-07-08 01:57:44.000 189 21639.67 323.05 42670.39 88888.00 2023-07-08 01:57:45.000 189 21639.64 323.15 42670.43 47831.42 2023-07-08 01:57:46.000 189 21639.56 323.20 42670.48 88888.00 2023-07-08 01:57:47.000 189 21639.51 323.16 42670.50 88888.00 2023-07-08 01:57:48.000 189 21639.54 323.11 42670.44 88888.00 2023-07-08 01:57:49.000 189 21639.63 323.05 42670.40 88888.00 2023-07-08 01:57:50.000 189 21639.69 322.94 42670.40 47831.42 2023-07-08 01:57:51.000 189 21639.65 322.90 42670.43 88888.00 2023-07-08 01:57:52.000 189 21639.58 322.95 42670.47 88888.00 2023-07-08 01:57:53.000 189 21639.52 323.02 42670.52 88888.00 2023-07-08 01:57:54.000 189 21639.50 323.05 42670.52 88888.00 2023-07-08 01:57:55.000 189 21639.53 323.00 42670.46 47831.36 2023-07-08 01:57:56.000 189 21639.50 322.93 42670.42 88888.00 2023-07-08 01:57:57.000 189 21639.43 322.94 42670.44 88888.00 2023-07-08 01:57:58.000 189 21639.43 322.99 42670.46 88888.00 2023-07-08 01:57:59.000 189 21639.47 322.98 42670.46 88888.00 2023-07-08 01:58:00.000 189 21639.47 322.95 42670.48 47831.39 2023-07-08 01:58:01.000 189 21639.42 322.96 42670.52 88888.00 2023-07-08 01:58:02.000 189 21639.34 323.01 42670.54 88888.00 2023-07-08 01:58:03.000 189 21639.31 323.07 42670.52 88888.00 2023-07-08 01:58:04.000 189 21639.31 323.10 42670.50 88888.00 2023-07-08 01:58:05.000 189 21639.33 323.10 42670.54 47831.39 2023-07-08 01:58:06.000 189 21639.33 323.10 42670.60 88888.00 2023-07-08 01:58:07.000 189 21639.29 323.12 42670.64 88888.00 2023-07-08 01:58:08.000 189 21639.23 323.15 42670.64 88888.00 2023-07-08 01:58:09.000 189 21639.19 323.14 42670.62 88888.00 2023-07-08 01:58:10.000 189 21639.18 323.10 42670.62 47831.36 2023-07-08 01:58:11.000 189 21639.17 323.06 42670.63 88888.00 2023-07-08 01:58:12.000 189 21639.14 323.07 42670.64 88888.00 2023-07-08 01:58:13.000 189 21639.10 323.11 42670.68 88888.00 2023-07-08 01:58:14.000 189 21639.10 323.15 42670.70 88888.00 2023-07-08 01:58:15.000 189 21639.12 323.16 42670.66 47831.42 2023-07-08 01:58:16.000 189 21639.11 323.19 42670.68 88888.00 2023-07-08 01:58:17.000 189 21639.07 323.25 42670.74 88888.00 2023-07-08 01:58:18.000 189 21639.05 323.28 42670.79 88888.00 2023-07-08 01:58:19.000 189 21639.03 323.27 42670.83 88888.00 2023-07-08 01:58:20.000 189 21639.01 323.29 42670.90 47831.49 2023-07-08 01:58:21.000 189 21639.02 323.33 42670.93 88888.00 2023-07-08 01:58:22.000 189 21639.02 323.37 42670.89 88888.00 2023-07-08 01:58:23.000 189 21638.94 323.37 42670.91 88888.00 2023-07-08 01:58:24.000 189 21638.88 323.37 42670.98 88888.00 2023-07-08 01:58:25.000 189 21638.86 323.40 42671.01 47831.55 2023-07-08 01:58:26.000 189 21638.88 323.41 42670.96 88888.00 2023-07-08 01:58:27.000 189 21638.91 323.37 42670.88 88888.00 2023-07-08 01:58:28.000 189 21638.92 323.37 42670.89 88888.00 2023-07-08 01:58:29.000 189 21638.93 323.40 42670.94 88888.00 2023-07-08 01:58:30.000 189 21638.95 323.44 42670.94 47831.63 2023-07-08 01:58:31.000 189 21638.94 323.44 42670.93 88888.00 2023-07-08 01:58:32.000 189 21638.92 323.43 42670.96 88888.00 2023-07-08 01:58:33.000 189 21638.97 323.45 42671.02 88888.00 2023-07-08 01:58:34.000 189 21639.03 323.50 42671.07 88888.00 2023-07-08 01:58:35.000 189 21639.01 323.56 42671.12 47831.66 2023-07-08 01:58:36.000 189 21638.90 323.60 42671.12 88888.00 2023-07-08 01:58:37.000 189 21638.81 323.59 42671.11 88888.00 2023-07-08 01:58:38.000 189 21638.81 323.55 42671.11 88888.00 2023-07-08 01:58:39.000 189 21638.81 323.53 42671.14 88888.00 2023-07-08 01:58:40.000 189 21638.78 323.54 42671.16 47831.70 2023-07-08 01:58:41.000 189 21638.82 323.57 42671.15 88888.00 2023-07-08 01:58:42.000 189 21638.89 323.57 42671.12 88888.00 2023-07-08 01:58:43.000 189 21638.92 323.57 42671.11 88888.00 2023-07-08 01:58:44.000 189 21638.84 323.58 42671.16 88888.00 2023-07-08 01:58:45.000 189 21638.72 323.58 42671.21 47831.71 2023-07-08 01:58:46.000 189 21638.67 323.57 42671.23 88888.00 2023-07-08 01:58:47.000 189 21638.70 323.58 42671.25 88888.00 2023-07-08 01:58:48.000 189 21638.70 323.58 42671.25 88888.00 2023-07-08 01:58:49.000 189 21638.72 323.58 42671.23 88888.00 2023-07-08 01:58:50.000 189 21638.65 323.59 42671.21 99999.00 2023-07-08 01:58:51.000 189 21638.62 323.62 42671.24 99999.00 2023-07-08 01:58:52.000 189 21638.62 323.69 42671.29 99999.00 2023-07-08 01:58:53.000 189 21638.56 323.79 42671.34 99999.00 2023-07-08 01:58:54.000 189 21638.48 323.86 42671.36 99999.00 2023-07-08 01:58:55.000 189 21638.46 323.88 42671.34 47831.77 2023-07-08 01:58:56.000 189 21638.49 323.90 42671.34 88888.00 2023-07-08 01:58:57.000 189 21638.51 323.92 42671.37 88888.00 2023-07-08 01:58:58.000 189 21638.48 323.94 42671.42 88888.00 2023-07-08 01:58:59.000 189 21638.44 323.97 42671.43 88888.00 2023-07-08 01:59:00.000 189 21638.47 324.03 42671.43 47831.68 2023-07-08 01:59:01.000 189 21638.52 324.06 42671.48 88888.00 2023-07-08 01:59:02.000 189 21638.48 324.03 42671.56 88888.00 2023-07-08 01:59:03.000 189 21638.41 324.02 42671.59 88888.00 2023-07-08 01:59:04.000 189 21638.40 324.04 42671.56 88888.00 2023-07-08 01:59:05.000 189 21638.40 324.05 42671.50 47831.82 2023-07-08 01:59:06.000 189 21638.38 324.04 42671.48 88888.00 2023-07-08 01:59:07.000 189 21638.34 324.03 42671.50 88888.00 2023-07-08 01:59:08.000 189 21638.31 324.06 42671.52 88888.00 2023-07-08 01:59:09.000 189 21638.31 324.09 42671.51 88888.00 2023-07-08 01:59:10.000 189 21638.32 324.06 42671.53 47831.83 2023-07-08 01:59:11.000 189 21638.33 324.03 42671.61 88888.00 2023-07-08 01:59:12.000 189 21638.35 324.04 42671.67 88888.00 2023-07-08 01:59:13.000 189 21638.37 324.06 42671.65 88888.00 2023-07-08 01:59:14.000 189 21638.35 324.07 42671.59 88888.00 2023-07-08 01:59:15.000 189 21638.31 324.06 42671.55 47831.87 2023-07-08 01:59:16.000 189 21638.29 324.05 42671.61 88888.00 2023-07-08 01:59:17.000 189 21638.28 324.06 42671.73 88888.00 2023-07-08 01:59:18.000 189 21638.24 324.03 42671.80 88888.00 2023-07-08 01:59:19.000 189 21638.21 324.01 42671.79 88888.00 2023-07-08 01:59:20.000 189 21638.26 324.06 42671.77 47831.96 2023-07-08 01:59:21.000 189 21638.33 324.10 42671.76 88888.00 2023-07-08 01:59:22.000 189 21638.34 324.08 42671.75 88888.00 2023-07-08 01:59:23.000 189 21638.32 324.04 42671.79 88888.00 2023-07-08 01:59:24.000 189 21638.32 324.03 42671.86 88888.00 2023-07-08 01:59:25.000 189 21638.32 324.04 42671.85 47831.99 2023-07-08 01:59:26.000 189 21638.26 324.09 42671.77 88888.00 2023-07-08 01:59:27.000 189 21638.23 324.14 42671.74 88888.00 2023-07-08 01:59:28.000 189 21638.27 324.15 42671.79 88888.00 2023-07-08 01:59:29.000 189 21638.27 324.17 42671.82 88888.00 2023-07-08 01:59:30.000 189 21638.21 324.19 42671.86 99999.00 2023-07-08 01:59:31.000 189 21638.19 324.20 42671.88 99999.00 2023-07-08 01:59:32.000 189 21638.19 324.20 42671.89 99999.00 2023-07-08 01:59:33.000 189 21638.22 324.21 42671.89 99999.00 2023-07-08 01:59:34.000 189 21638.25 324.23 42671.89 99999.00 2023-07-08 01:59:35.000 189 21638.23 324.21 42671.85 47832.05 2023-07-08 01:59:36.000 189 21638.19 324.20 42671.82 88888.00 2023-07-08 01:59:37.000 189 21638.18 324.21 42671.83 88888.00 2023-07-08 01:59:38.000 189 21638.17 324.18 42671.85 88888.00 2023-07-08 01:59:39.000 189 21638.13 324.10 42671.84 88888.00 2023-07-08 01:59:40.000 189 21638.10 324.11 42671.84 47832.18 2023-07-08 01:59:41.000 189 21638.13 324.17 42671.84 88888.00 2023-07-08 01:59:42.000 189 21638.13 324.21 42671.81 88888.00 2023-07-08 01:59:43.000 189 21638.12 324.23 42671.81 88888.00 2023-07-08 01:59:44.000 189 21638.17 324.19 42671.82 88888.00 2023-07-08 01:59:45.000 189 21638.23 324.16 42671.84 47832.12 2023-07-08 01:59:46.000 189 21638.24 324.20 42671.88 88888.00 2023-07-08 01:59:47.000 189 21638.23 324.31 42671.93 88888.00 2023-07-08 01:59:48.000 189 21638.22 324.39 42671.94 88888.00 2023-07-08 01:59:49.000 189 21638.23 324.44 42671.95 88888.00 2023-07-08 01:59:50.000 189 21638.25 324.44 42671.98 47832.07 2023-07-08 01:59:51.000 189 21638.26 324.44 42672.00 88888.00 2023-07-08 01:59:52.000 189 21638.28 324.47 42672.00 88888.00 2023-07-08 01:59:53.000 189 21638.33 324.46 42672.01 88888.00 2023-07-08 01:59:54.000 189 21638.36 324.41 42672.01 88888.00 2023-07-08 01:59:55.000 189 21638.37 324.46 42672.00 47832.22 2023-07-08 01:59:56.000 189 21638.38 324.59 42672.03 88888.00 2023-07-08 01:59:57.000 189 21638.38 324.68 42672.06 88888.00 2023-07-08 01:59:58.000 189 21638.31 324.69 42672.02 88888.00 2023-07-08 01:59:59.000 189 21638.23 324.73 42672.00 88888.00 2023-07-08 02:00:00.000 189 21638.18 324.78 42672.02 47832.19 2023-07-08 02:00:01.000 189 21638.20 324.82 42672.06 88888.00 2023-07-08 02:00:02.000 189 21638.30 324.83 42672.05 88888.00 2023-07-08 02:00:03.000 189 21638.41 324.85 42672.06 88888.00 2023-07-08 02:00:04.000 189 21638.44 324.88 42672.09 88888.00 2023-07-08 02:00:05.000 189 21638.44 324.86 42672.06 47832.41 2023-07-08 02:00:06.000 189 21638.42 324.79 42672.02 88888.00 2023-07-08 02:00:07.000 189 21638.38 324.77 42672.05 88888.00 2023-07-08 02:00:08.000 189 21638.34 324.81 42672.11 88888.00 2023-07-08 02:00:09.000 189 21638.31 324.84 42672.16 88888.00 2023-07-08 02:00:10.000 189 21638.32 324.87 42672.21 47832.33 2023-07-08 02:00:11.000 189 21638.39 324.91 42672.21 88888.00 2023-07-08 02:00:12.000 189 21638.47 324.93 42672.16 88888.00 2023-07-08 02:00:13.000 189 21638.50 324.92 42672.15 88888.00 2023-07-08 02:00:14.000 189 21638.52 324.91 42672.20 88888.00 2023-07-08 02:00:15.000 189 21638.51 324.87 42672.19 47832.51 2023-07-08 02:00:16.000 189 21638.44 324.84 42672.14 88888.00 2023-07-08 02:00:17.000 189 21638.42 324.86 42672.16 88888.00 2023-07-08 02:00:18.000 189 21638.48 324.87 42672.22 88888.00 2023-07-08 02:00:19.000 189 21638.55 324.85 42672.27 88888.00 2023-07-08 02:00:20.000 189 21638.54 324.89 42672.28 47832.57 2023-07-08 02:00:21.000 189 21638.54 324.94 42672.28 88888.00 2023-07-08 02:00:22.000 189 21638.61 324.96 42672.29 88888.00 2023-07-08 02:00:23.000 189 21638.65 324.99 42672.31 88888.00 2023-07-08 02:00:24.000 189 21638.61 325.03 42672.32 88888.00 2023-07-08 02:00:25.000 189 21638.53 325.06 42672.34 99999.00 2023-07-08 02:00:26.000 189 21638.51 325.05 42672.33 99999.00 2023-07-08 02:00:27.000 189 21638.50 325.02 42672.30 99999.00 2023-07-08 02:00:28.000 189 21638.48 324.99 42672.28 99999.00 2023-07-08 02:00:29.000 189 21638.49 324.99 42672.27 99999.00 2023-07-08 02:00:30.000 189 21638.54 324.99 42672.24 47832.55 2023-07-08 02:00:31.000 189 21638.56 324.99 42672.22 88888.00 2023-07-08 02:00:32.000 189 21638.54 325.00 42672.21 88888.00 2023-07-08 02:00:33.000 189 21638.49 325.04 42672.25 88888.00 2023-07-08 02:00:34.000 189 21638.48 325.07 42672.31 88888.00 2023-07-08 02:00:35.000 189 21638.52 325.05 42672.28 47832.66 2023-07-08 02:00:36.000 189 21638.60 325.00 42672.23 88888.00 2023-07-08 02:00:37.000 189 21638.66 324.99 42672.24 88888.00 2023-07-08 02:00:38.000 189 21638.68 325.02 42672.30 88888.00 2023-07-08 02:00:39.000 189 21638.69 325.06 42672.34 88888.00 2023-07-08 02:00:40.000 189 21638.73 325.08 42672.32 47832.55 2023-07-08 02:00:41.000 189 21638.71 325.10 42672.27 88888.00 2023-07-08 02:00:42.000 189 21638.66 325.13 42672.29 88888.00 2023-07-08 02:00:43.000 189 21638.64 325.19 42672.34 88888.00 2023-07-08 02:00:44.000 189 21638.65 325.27 42672.34 88888.00 2023-07-08 02:00:45.000 189 21638.69 325.33 42672.27 47832.68 2023-07-08 02:00:46.000 189 21638.75 325.39 42672.23 88888.00 2023-07-08 02:00:47.000 189 21638.80 325.46 42672.26 88888.00 2023-07-08 02:00:48.000 189 21638.79 325.51 42672.32 88888.00 2023-07-08 02:00:49.000 189 21638.71 325.57 42672.40 88888.00 2023-07-08 02:00:50.000 189 21638.64 325.64 42672.45 47832.64 2023-07-08 02:00:51.000 189 21638.62 325.74 42672.47 88888.00 2023-07-08 02:00:52.000 189 21638.60 325.83 42672.47 88888.00 2023-07-08 02:00:53.000 189 21638.62 325.84 42672.44 88888.00 2023-07-08 02:00:54.000 189 21638.65 325.82 42672.42 88888.00 2023-07-08 02:00:55.000 189 21638.60 325.82 42672.45 47832.76 2023-07-08 02:00:56.000 189 21638.52 325.87 42672.52 88888.00 2023-07-08 02:00:57.000 189 21638.48 325.94 42672.61 88888.00 2023-07-08 02:00:58.000 189 21638.47 326.02 42672.67 88888.00 2023-07-08 02:00:59.000 189 21638.52 326.08 42672.69 88888.00 2023-07-08 02:01:00.000 189 21638.60 326.11 42672.66 47832.96 2023-07-08 02:01:01.000 189 21638.63 326.16 42672.65 88888.00 2023-07-08 02:01:02.000 189 21638.62 326.21 42672.71 88888.00 2023-07-08 02:01:03.000 189 21638.57 326.19 42672.77 88888.00 2023-07-08 02:01:04.000 189 21638.50 326.16 42672.74 88888.00 2023-07-08 02:01:05.000 189 21638.50 326.19 42672.70 47833.03 2023-07-08 02:01:06.000 189 21638.56 326.25 42672.73 88888.00 2023-07-08 02:01:07.000 189 21638.57 326.32 42672.81 88888.00 2023-07-08 02:01:08.000 189 21638.52 326.36 42672.86 88888.00 2023-07-08 02:01:09.000 189 21638.46 326.35 42672.88 88888.00 2023-07-08 02:01:10.000 189 21638.44 326.30 42672.86 47833.00 2023-07-08 02:01:11.000 189 21638.47 326.27 42672.81 88888.00 2023-07-08 02:01:12.000 189 21638.53 326.30 42672.76 88888.00 2023-07-08 02:01:13.000 189 21638.55 326.33 42672.76 88888.00 2023-07-08 02:01:14.000 189 21638.50 326.37 42672.80 88888.00 2023-07-08 02:01:15.000 189 21638.44 326.41 42672.84 47833.07 2023-07-08 02:01:16.000 189 21638.42 326.45 42672.83 88888.00 2023-07-08 02:01:17.000 189 21638.46 326.48 42672.79 88888.00 2023-07-08 02:01:18.000 189 21638.53 326.47 42672.79 88888.00 2023-07-08 02:01:19.000 189 21638.55 326.42 42672.82 88888.00 2023-07-08 02:01:20.000 189 21638.53 326.40 42672.89 47833.21 2023-07-08 02:01:21.000 189 21638.56 326.42 42672.93 88888.00 2023-07-08 02:01:22.000 189 21638.56 326.42 42672.90 88888.00 2023-07-08 02:01:23.000 189 21638.48 326.41 42672.90 88888.00 2023-07-08 02:01:24.000 189 21638.45 326.39 42672.96 88888.00 2023-07-08 02:01:25.000 189 21638.48 326.38 42673.00 99999.00 2023-07-08 02:01:26.000 189 21638.52 326.38 42672.98 99999.00 2023-07-08 02:01:27.000 189 21638.55 326.41 42672.91 99999.00 2023-07-08 02:01:28.000 189 21638.54 326.44 42672.89 99999.00 2023-07-08 02:01:29.000 189 21638.49 326.46 42672.90 99999.00 2023-07-08 02:01:30.000 189 21638.44 326.43 42672.93 47833.10 2023-07-08 02:01:31.000 189 21638.47 326.39 42672.96 88888.00 2023-07-08 02:01:32.000 189 21638.52 326.40 42672.95 88888.00 2023-07-08 02:01:33.000 189 21638.54 326.46 42672.88 88888.00 2023-07-08 02:01:34.000 189 21638.56 326.53 42672.84 88888.00 2023-07-08 02:01:35.000 189 21638.55 326.53 42672.87 47833.10 2023-07-08 02:01:36.000 189 21638.54 326.48 42672.89 88888.00 2023-07-08 02:01:37.000 189 21638.54 326.45 42672.88 88888.00 2023-07-08 02:01:38.000 189 21638.53 326.49 42672.86 88888.00 2023-07-08 02:01:39.000 189 21638.53 326.56 42672.86 88888.00 2023-07-08 02:01:40.000 189 21638.56 326.67 42672.88 99999.00 2023-07-08 02:01:41.000 189 21638.56 326.77 42672.90 99999.00 2023-07-08 02:01:42.000 189 21638.55 326.83 42672.91 99999.00 2023-07-08 02:01:43.000 189 21638.56 326.87 42672.94 99999.00 2023-07-08 02:01:44.000 189 21638.57 326.91 42672.97 99999.00 2023-07-08 02:01:45.000 189 21638.54 326.95 42672.97 99999.00 2023-07-08 02:01:46.000 189 21638.53 327.03 42672.98 99999.00 2023-07-08 02:01:47.000 189 21638.53 327.09 42672.98 99999.00 2023-07-08 02:01:48.000 189 21638.51 327.12 42672.98 99999.00 2023-07-08 02:01:49.000 189 21638.54 327.13 42673.02 99999.00 2023-07-08 02:01:50.000 189 21638.57 327.12 42673.10 47833.40 2023-07-08 02:01:51.000 189 21638.53 327.13 42673.18 88888.00 2023-07-08 02:01:52.000 189 21638.46 327.10 42673.14 88888.00 2023-07-08 02:01:53.000 189 21638.42 327.05 42673.04 88888.00 2023-07-08 02:01:54.000 189 21638.39 327.06 42673.06 88888.00 2023-07-08 02:01:55.000 189 21638.38 327.11 42673.16 47833.33 2023-07-08 02:01:56.000 189 21638.43 327.17 42673.19 88888.00 2023-07-08 02:01:57.000 189 21638.49 327.21 42673.21 88888.00 2023-07-08 02:01:58.000 189 21638.52 327.21 42673.22 88888.00 2023-07-08 02:01:59.000 189 21638.49 327.19 42673.22 88888.00 2023-07-08 02:02:00.000 189 21638.45 327.17 42673.20 47833.38 2023-07-08 02:02:01.000 189 21638.43 327.17 42673.19 88888.00 2023-07-08 02:02:02.000 189 21638.46 327.14 42673.19 88888.00 2023-07-08 02:02:03.000 189 21638.49 327.12 42673.19 88888.00 2023-07-08 02:02:04.000 189 21638.48 327.12 42673.20 88888.00 2023-07-08 02:02:05.000 189 21638.46 327.11 42673.21 47833.40 2023-07-08 02:02:06.000 189 21638.47 327.10 42673.22 88888.00 2023-07-08 02:02:07.000 189 21638.49 327.13 42673.23 88888.00 2023-07-08 02:02:08.000 189 21638.54 327.16 42673.26 88888.00 2023-07-08 02:02:09.000 189 21638.57 327.13 42673.29 88888.00 2023-07-08 02:02:10.000 189 21638.54 327.11 42673.31 99999.00 2023-07-08 02:02:11.000 189 21638.50 327.15 42673.32 99999.00 2023-07-08 02:02:12.000 189 21638.53 327.16 42673.32 99999.00 2023-07-08 02:02:13.000 189 21638.60 327.11 42673.31 99999.00 2023-07-08 02:02:14.000 189 21638.60 327.07 42673.30 99999.00 2023-07-08 02:02:15.000 189 21638.56 327.05 42673.30 47833.45 2023-07-08 02:02:16.000 189 21638.53 327.07 42673.32 88888.00 2023-07-08 02:02:17.000 189 21638.53 327.12 42673.33 88888.00 2023-07-08 02:02:18.000 189 21638.52 327.15 42673.31 88888.00 2023-07-08 02:02:19.000 189 21638.48 327.20 42673.30 88888.00 2023-07-08 02:02:20.000 189 21638.43 327.25 42673.30 47833.45 2023-07-08 02:02:21.000 189 21638.39 327.29 42673.31 88888.00 2023-07-08 02:02:22.000 189 21638.38 327.31 42673.33 88888.00 2023-07-08 02:02:23.000 189 21638.40 327.32 42673.34 88888.00 2023-07-08 02:02:24.000 189 21638.37 327.34 42673.36 88888.00 2023-07-08 02:02:25.000 189 21638.32 327.39 42673.38 47833.40 2023-07-08 02:02:26.000 189 21638.32 327.43 42673.38 88888.00 2023-07-08 02:02:27.000 189 21638.34 327.42 42673.38 88888.00 2023-07-08 02:02:28.000 189 21638.32 327.40 42673.38 88888.00 2023-07-08 02:02:29.000 189 21638.30 327.43 42673.40 88888.00 2023-07-08 02:02:30.000 189 21638.31 327.47 42673.43 47833.45 2023-07-08 02:02:31.000 189 21638.32 327.49 42673.44 88888.00 2023-07-08 02:02:32.000 189 21638.31 327.51 42673.43 88888.00 2023-07-08 02:02:33.000 189 21638.30 327.58 42673.43 88888.00 2023-07-08 02:02:34.000 189 21638.31 327.67 42673.46 88888.00 2023-07-08 02:02:35.000 189 21638.31 327.73 42673.52 47833.52 2023-07-08 02:02:36.000 189 21638.31 327.76 42673.60 88888.00 2023-07-08 02:02:37.000 189 21638.32 327.76 42673.65 88888.00 2023-07-08 02:02:38.000 189 21638.33 327.74 42673.63 88888.00 2023-07-08 02:02:39.000 189 21638.34 327.72 42673.59 88888.00 2023-07-08 02:02:40.000 189 21638.31 327.70 42673.60 47833.62 2023-07-08 02:02:41.000 189 21638.25 327.75 42673.67 88888.00 2023-07-08 02:02:42.000 189 21638.24 327.81 42673.74 88888.00 2023-07-08 02:02:43.000 189 21638.27 327.83 42673.77 88888.00 2023-07-08 02:02:44.000 189 21638.27 327.80 42673.76 88888.00 2023-07-08 02:02:45.000 189 21638.27 327.77 42673.75 47833.56 2023-07-08 02:02:46.000 189 21638.31 327.76 42673.74 88888.00 2023-07-08 02:02:47.000 189 21638.32 327.77 42673.73 88888.00 2023-07-08 02:02:48.000 189 21638.26 327.79 42673.74 88888.00 2023-07-08 02:02:49.000 189 21638.19 327.81 42673.75 88888.00 2023-07-08 02:02:50.000 189 21638.16 327.84 42673.73 47833.63 2023-07-08 02:02:51.000 189 21638.12 327.86 42673.69 88888.00 2023-07-08 02:02:52.000 189 21638.11 327.85 42673.69 88888.00 2023-07-08 02:02:53.000 189 21638.11 327.86 42673.74 88888.00 2023-07-08 02:02:54.000 189 21638.10 327.86 42673.79 88888.00 2023-07-08 02:02:55.000 189 21638.09 327.84 42673.77 47833.57 2023-07-08 02:02:56.000 189 21638.06 327.83 42673.69 88888.00 2023-07-08 02:02:57.000 189 21638.01 327.86 42673.62 88888.00 2023-07-08 02:02:58.000 189 21637.95 327.89 42673.65 88888.00 2023-07-08 02:02:59.000 189 21637.88 327.91 42673.71 88888.00 2023-07-08 02:03:00.000 189 21637.85 327.96 42673.75 47833.51 2023-07-08 02:03:01.000 189 21637.88 328.01 42673.78 88888.00 2023-07-08 02:03:02.000 189 21637.87 327.99 42673.79 88888.00 2023-07-08 02:03:03.000 189 21637.82 327.94 42673.80 88888.00 2023-07-08 02:03:04.000 189 21637.79 327.94 42673.77 88888.00 2023-07-08 02:03:05.000 189 21637.78 327.99 42673.73 47833.54 2023-07-08 02:03:06.000 189 21637.75 328.05 42673.75 88888.00 2023-07-08 02:03:07.000 189 21637.72 328.11 42673.80 88888.00 2023-07-08 02:03:08.000 189 21637.70 328.18 42673.87 88888.00 2023-07-08 02:03:09.000 189 21637.70 328.23 42673.94 88888.00 2023-07-08 02:03:10.000 189 21637.62 328.26 42674.00 47833.49 2023-07-08 02:03:11.000 189 21637.47 328.29 42674.00 88888.00 2023-07-08 02:03:12.000 189 21637.40 328.29 42673.98 88888.00 2023-07-08 02:03:13.000 189 21637.43 328.26 42673.99 88888.00 2023-07-08 02:03:14.000 189 21637.44 328.22 42674.02 88888.00 2023-07-08 02:03:15.000 189 21637.39 328.19 42674.03 47833.51 2023-07-08 02:03:16.000 189 21637.35 328.25 42674.05 88888.00 2023-07-08 02:03:17.000 189 21637.35 328.37 42674.04 88888.00 2023-07-08 02:03:18.000 189 21637.36 328.46 42673.98 88888.00 2023-07-08 02:03:19.000 189 21637.36 328.47 42673.91 88888.00 2023-07-08 02:03:20.000 189 21637.38 328.44 42673.91 47833.65 2023-07-08 02:03:21.000 189 21637.39 328.39 42673.97 88888.00 2023-07-08 02:03:22.000 189 21637.40 328.38 42674.04 88888.00 2023-07-08 02:03:23.000 189 21637.44 328.43 42674.05 88888.00 2023-07-08 02:03:24.000 189 21637.47 328.49 42674.03 88888.00 2023-07-08 02:03:25.000 189 21637.43 328.52 42674.04 47833.66 2023-07-08 02:03:26.000 189 21637.37 328.54 42674.04 88888.00 2023-07-08 02:03:27.000 189 21637.36 328.54 42674.05 88888.00 2023-07-08 02:03:28.000 189 21637.47 328.55 42674.06 88888.00 2023-07-08 02:03:29.000 189 21637.59 328.54 42674.02 88888.00 2023-07-08 02:03:30.000 189 21637.63 328.52 42674.00 47833.81 2023-07-08 02:03:31.000 189 21637.61 328.51 42674.05 88888.00 2023-07-08 02:03:32.000 189 21637.62 328.54 42674.13 88888.00 2023-07-08 02:03:33.000 189 21637.70 328.60 42674.17 88888.00 2023-07-08 02:03:34.000 189 21637.81 328.65 42674.15 88888.00 2023-07-08 02:03:35.000 189 21637.84 328.67 42674.09 47833.95 2023-07-08 02:03:36.000 189 21637.85 328.72 42674.06 88888.00 2023-07-08 02:03:37.000 189 21637.88 328.74 42674.09 88888.00 2023-07-08 02:03:38.000 189 21637.86 328.70 42674.11 88888.00 2023-07-08 02:03:39.000 189 21637.82 328.65 42674.06 88888.00 2023-07-08 02:03:40.000 189 21637.82 328.61 42674.02 47833.82 2023-07-08 02:03:41.000 189 21637.79 328.58 42674.06 88888.00 2023-07-08 02:03:42.000 189 21637.74 328.58 42674.11 88888.00 2023-07-08 02:03:43.000 189 21637.73 328.61 42674.12 88888.00 2023-07-08 02:03:44.000 189 21637.75 328.63 42674.12 88888.00 2023-07-08 02:03:45.000 189 21637.78 328.60 42674.10 47833.92 2023-07-08 02:03:46.000 189 21637.80 328.57 42674.06 88888.00 2023-07-08 02:03:47.000 189 21637.76 328.56 42674.03 88888.00 2023-07-08 02:03:48.000 189 21637.73 328.53 42674.02 88888.00 2023-07-08 02:03:49.000 189 21637.75 328.51 42673.98 88888.00 2023-07-08 02:03:50.000 189 21637.75 328.59 42673.97 47833.82 2023-07-08 02:03:51.000 189 21637.69 328.70 42674.00 88888.00 2023-07-08 02:03:52.000 189 21637.63 328.74 42674.03 88888.00 2023-07-08 02:03:53.000 189 21637.65 328.78 42674.05 88888.00 2023-07-08 02:03:54.000 189 21637.66 328.81 42674.03 88888.00 2023-07-08 02:03:55.000 189 21637.56 328.84 42674.03 47833.83 2023-07-08 02:03:56.000 189 21637.50 328.91 42674.06 88888.00 2023-07-08 02:03:57.000 189 21637.52 328.97 42674.08 88888.00 2023-07-08 02:03:58.000 189 21637.51 329.01 42674.10 88888.00 2023-07-08 02:03:59.000 189 21637.46 329.04 42674.12 88888.00 2023-07-08 02:04:00.000 189 21637.45 329.10 42674.14 47833.87 2023-07-08 02:04:01.000 189 21637.44 329.18 42674.21 88888.00 2023-07-08 02:04:02.000 189 21637.42 329.24 42674.29 88888.00 2023-07-08 02:04:03.000 189 21637.44 329.27 42674.28 88888.00 2023-07-08 02:04:04.000 189 21637.50 329.31 42674.26 88888.00 2023-07-08 02:04:05.000 189 21637.52 329.31 42674.27 47833.90 2023-07-08 02:04:06.000 189 21637.52 329.30 42674.27 88888.00 2023-07-08 02:04:07.000 189 21637.53 329.35 42674.29 88888.00 2023-07-08 02:04:08.000 189 21637.56 329.43 42674.34 88888.00 2023-07-08 02:04:09.000 189 21637.60 329.45 42674.37 88888.00 2023-07-08 02:04:10.000 189 21637.63 329.43 42674.36 47834.14 2023-07-08 02:04:11.000 189 21637.68 329.42 42674.36 88888.00 2023-07-08 02:04:12.000 189 21637.74 329.44 42674.37 88888.00 2023-07-08 02:04:13.000 189 21637.79 329.46 42674.33 88888.00 2023-07-08 02:04:14.000 189 21637.85 329.51 42674.32 88888.00 2023-07-08 02:04:15.000 189 21637.87 329.57 42674.40 47834.27 2023-07-08 02:04:16.000 189 21637.83 329.58 42674.48 88888.00 2023-07-08 02:04:17.000 189 21637.80 329.58 42674.45 88888.00 2023-07-08 02:04:18.000 189 21637.83 329.61 42674.35 88888.00 2023-07-08 02:04:19.000 189 21637.90 329.64 42674.31 88888.00 2023-07-08 02:04:20.000 189 21637.94 329.63 42674.33 47834.36 2023-07-08 02:04:21.000 189 21637.95 329.61 42674.35 88888.00 2023-07-08 02:04:22.000 189 21637.94 329.62 42674.38 88888.00 2023-07-08 02:04:23.000 189 21637.93 329.60 42674.42 88888.00 2023-07-08 02:04:24.000 189 21637.92 329.55 42674.41 88888.00 2023-07-08 02:04:25.000 189 21637.93 329.54 42674.37 99999.00 2023-07-08 02:04:26.000 189 21637.97 329.60 42674.36 99999.00 2023-07-08 02:04:27.000 189 21637.97 329.64 42674.43 99999.00 2023-07-08 02:04:28.000 189 21637.91 329.63 42674.46 99999.00 2023-07-08 02:04:29.000 189 21637.85 329.63 42674.46 99999.00 2023-07-08 02:04:30.000 189 21637.84 329.65 42674.48 47834.19 2023-07-08 02:04:31.000 189 21637.85 329.69 42674.50 88888.00 2023-07-08 02:04:32.000 189 21637.83 329.71 42674.49 88888.00 2023-07-08 02:04:33.000 189 21637.78 329.69 42674.46 88888.00 2023-07-08 02:04:34.000 189 21637.74 329.69 42674.47 88888.00 2023-07-08 02:04:35.000 189 21637.72 329.70 42674.45 47834.16 2023-07-08 02:04:36.000 189 21637.72 329.68 42674.38 88888.00 2023-07-08 02:04:37.000 189 21637.72 329.65 42674.36 88888.00 2023-07-08 02:04:38.000 189 21637.68 329.64 42674.43 88888.00 2023-07-08 02:04:39.000 189 21637.63 329.66 42674.46 88888.00 2023-07-08 02:04:40.000 189 21637.60 329.69 42674.43 99999.00 2023-07-08 02:04:41.000 189 21637.59 329.69 42674.43 99999.00 2023-07-08 02:04:42.000 189 21637.60 329.65 42674.43 99999.00 2023-07-08 02:04:43.000 189 21637.61 329.66 42674.41 99999.00 2023-07-08 02:04:44.000 189 21637.57 329.68 42674.40 99999.00 2023-07-08 02:04:45.000 189 21637.54 329.67 42674.39 47834.01 2023-07-08 02:04:46.000 189 21637.60 329.64 42674.39 88888.00 2023-07-08 02:04:47.000 189 21637.64 329.63 42674.40 88888.00 2023-07-08 02:04:48.000 189 21637.62 329.65 42674.44 88888.00 2023-07-08 02:04:49.000 189 21637.63 329.68 42674.46 88888.00 2023-07-08 02:04:50.000 189 21637.65 329.70 42674.49 47834.12 2023-07-08 02:04:51.000 189 21637.65 329.77 42674.54 88888.00 2023-07-08 02:04:52.000 189 21637.61 329.82 42674.56 88888.00 2023-07-08 02:04:53.000 189 21637.54 329.81 42674.52 88888.00 2023-07-08 02:04:54.000 189 21637.53 329.78 42674.47 88888.00 2023-07-08 02:04:55.000 189 21637.56 329.80 42674.49 47834.05 2023-07-08 02:04:56.000 189 21637.56 329.85 42674.56 88888.00 2023-07-08 02:04:57.000 189 21637.55 329.84 42674.57 88888.00 2023-07-08 02:04:58.000 189 21637.60 329.78 42674.51 88888.00 2023-07-08 02:04:59.000 189 21637.71 329.74 42674.46 88888.00 2023-07-08 02:05:00.000 189 21637.80 329.81 42674.46 47834.20 2023-07-08 02:05:01.000 189 21637.79 329.93 42674.50 88888.00 2023-07-08 02:05:02.000 189 21637.67 329.95 42674.52 88888.00 2023-07-08 02:05:03.000 189 21637.57 329.94 42674.54 88888.00 2023-07-08 02:05:04.000 189 21637.56 329.92 42674.54 88888.00 2023-07-08 02:05:05.000 189 21637.59 329.89 42674.49 47834.14 2023-07-08 02:05:06.000 189 21637.59 329.89 42674.47 88888.00 2023-07-08 02:05:07.000 189 21637.62 329.90 42674.50 88888.00 2023-07-08 02:05:08.000 189 21637.71 329.89 42674.50 88888.00 2023-07-08 02:05:09.000 189 21637.75 329.91 42674.50 88888.00 2023-07-08 02:05:10.000 189 21637.71 329.94 42674.52 47834.23 2023-07-08 02:05:11.000 189 21637.71 329.95 42674.53 88888.00 2023-07-08 02:05:12.000 189 21637.76 329.96 42674.55 88888.00 2023-07-08 02:05:13.000 189 21637.75 329.97 42674.57 88888.00 2023-07-08 02:05:14.000 189 21637.69 329.94 42674.57 88888.00 2023-07-08 02:05:15.000 189 21637.67 329.90 42674.57 47834.16 2023-07-08 02:05:16.000 189 21637.71 329.89 42674.55 88888.00 2023-07-08 02:05:17.000 189 21637.77 329.88 42674.52 88888.00 2023-07-08 02:05:18.000 189 21637.77 329.90 42674.49 88888.00 2023-07-08 02:05:19.000 189 21637.72 329.90 42674.49 88888.00 2023-07-08 02:05:20.000 189 21637.73 329.91 42674.55 47834.16 2023-07-08 02:05:21.000 189 21637.77 329.97 42674.60 88888.00 2023-07-08 02:05:22.000 189 21637.79 330.05 42674.55 88888.00 2023-07-08 02:05:23.000 189 21637.77 330.08 42674.48 88888.00 2023-07-08 02:05:24.000 189 21637.74 330.06 42674.46 88888.00 2023-07-08 02:05:25.000 189 21637.77 330.02 42674.47 47834.25 2023-07-08 02:05:26.000 189 21637.78 330.00 42674.51 88888.00 2023-07-08 02:05:27.000 189 21637.70 329.99 42674.56 88888.00 2023-07-08 02:05:28.000 189 21637.65 329.97 42674.57 88888.00 2023-07-08 02:05:29.000 189 21637.68 329.96 42674.59 88888.00 2023-07-08 02:05:30.000 189 21637.74 329.98 42674.59 47834.12 2023-07-08 02:05:31.000 189 21637.77 329.99 42674.56 88888.00 2023-07-08 02:05:32.000 189 21637.74 329.99 42674.54 88888.00 2023-07-08 02:05:33.000 189 21637.71 330.03 42674.57 88888.00 2023-07-08 02:05:34.000 189 21637.71 330.08 42674.62 88888.00 2023-07-08 02:05:35.000 189 21637.69 330.07 42674.61 47834.21 2023-07-08 02:05:36.000 189 21637.68 330.04 42674.57 88888.00 2023-07-08 02:05:37.000 189 21637.72 330.01 42674.55 88888.00 2023-07-08 02:05:38.000 189 21637.80 329.99 42674.53 88888.00 2023-07-08 02:05:39.000 189 21637.85 329.98 42674.50 88888.00 2023-07-08 02:05:40.000 189 21637.88 329.96 42674.49 47834.35 2023-07-08 02:05:41.000 189 21637.92 329.93 42674.48 88888.00 2023-07-08 02:05:42.000 189 21638.00 329.88 42674.50 88888.00 2023-07-08 02:05:43.000 189 21638.08 329.86 42674.50 88888.00 2023-07-08 02:05:44.000 189 21638.09 329.86 42674.52 88888.00 2023-07-08 02:05:45.000 189 21638.07 329.89 42674.54 47834.28 2023-07-08 02:05:46.000 189 21638.10 329.89 42674.50 88888.00 2023-07-08 02:05:47.000 189 21638.18 329.85 42674.41 88888.00 2023-07-08 02:05:48.000 189 21638.25 329.82 42674.38 88888.00 2023-07-08 02:05:49.000 189 21638.32 329.83 42674.42 88888.00 2023-07-08 02:05:50.000 189 21638.38 329.88 42674.45 47834.16 2023-07-08 02:05:51.000 189 21638.37 329.90 42674.44 88888.00 2023-07-08 02:05:52.000 189 21638.30 329.87 42674.41 88888.00 2023-07-08 02:05:53.000 189 21638.24 329.88 42674.40 88888.00 2023-07-08 02:05:54.000 189 21638.22 329.91 42674.41 88888.00 2023-07-08 02:05:55.000 189 21638.22 329.90 42674.43 47834.11 2023-07-08 02:05:56.000 189 21638.24 329.93 42674.45 88888.00 2023-07-08 02:05:57.000 189 21638.26 329.98 42674.45 88888.00 2023-07-08 02:05:58.000 189 21638.28 330.00 42674.39 88888.00 2023-07-08 02:05:59.000 189 21638.27 330.01 42674.33 88888.00 2023-07-08 02:06:00.000 189 21638.22 330.06 42674.31 47834.26 2023-07-08 02:06:01.000 189 21638.16 330.11 42674.31 88888.00 2023-07-08 02:06:02.000 189 21638.15 330.14 42674.29 88888.00 2023-07-08 02:06:03.000 189 21638.22 330.16 42674.31 88888.00 2023-07-08 02:06:04.000 189 21638.28 330.17 42674.32 88888.00 2023-07-08 02:06:05.000 189 21638.24 330.15 42674.29 99999.00 2023-07-08 02:06:06.000 189 21638.14 330.11 42674.20 99999.00 2023-07-08 02:06:07.000 189 21638.14 330.07 42674.16 99999.00 2023-07-08 02:06:08.000 189 21638.19 330.10 42674.22 99999.00 2023-07-08 02:06:09.000 189 21638.23 330.18 42674.31 99999.00 2023-07-08 02:06:10.000 189 21638.24 330.20 42674.33 47834.14 2023-07-08 02:06:11.000 189 21638.23 330.17 42674.29 88888.00 2023-07-08 02:06:12.000 189 21638.20 330.13 42674.26 88888.00 2023-07-08 02:06:13.000 189 21638.16 330.14 42674.32 88888.00 2023-07-08 02:06:14.000 189 21638.13 330.18 42674.38 88888.00 2023-07-08 02:06:15.000 189 21638.15 330.21 42674.37 47834.08 2023-07-08 02:06:16.000 189 21638.16 330.21 42674.36 88888.00 2023-07-08 02:06:17.000 189 21638.15 330.16 42674.34 88888.00 2023-07-08 02:06:18.000 189 21638.16 330.11 42674.32 88888.00 2023-07-08 02:06:19.000 189 21638.16 330.07 42674.29 88888.00 2023-07-08 02:06:20.000 189 21638.15 330.07 42674.27 99999.00 2023-07-08 02:06:21.000 189 21638.11 330.14 42674.24 99999.00 2023-07-08 02:06:22.000 189 21638.09 330.19 42674.22 99999.00 2023-07-08 02:06:23.000 189 21638.08 330.19 42674.26 99999.00 2023-07-08 02:06:24.000 189 21638.02 330.19 42674.32 99999.00 2023-07-08 02:06:25.000 189 21637.94 330.20 42674.34 47834.13 2023-07-08 02:06:26.000 189 21637.88 330.22 42674.35 88888.00 2023-07-08 02:06:27.000 189 21637.92 330.28 42674.38 88888.00 2023-07-08 02:06:28.000 189 21637.98 330.34 42674.39 88888.00 2023-07-08 02:06:29.000 189 21638.00 330.38 42674.40 88888.00 2023-07-08 02:06:30.000 189 21637.97 330.40 42674.41 47834.08 2023-07-08 02:06:31.000 189 21637.92 330.40 42674.43 88888.00 2023-07-08 02:06:32.000 189 21637.92 330.37 42674.40 88888.00 2023-07-08 02:06:33.000 189 21637.95 330.34 42674.35 88888.00 2023-07-08 02:06:34.000 189 21637.91 330.34 42674.34 88888.00 2023-07-08 02:06:35.000 189 21637.86 330.32 42674.34 47834.11 2023-07-08 02:06:36.000 189 21637.87 330.30 42674.31 88888.00 2023-07-08 02:06:37.000 189 21637.92 330.30 42674.33 88888.00 2023-07-08 02:06:38.000 189 21637.93 330.30 42674.37 88888.00 2023-07-08 02:06:39.000 189 21637.94 330.29 42674.36 88888.00 2023-07-08 02:06:40.000 189 21637.96 330.31 42674.34 47834.09 2023-07-08 02:06:41.000 189 21637.98 330.33 42674.37 88888.00 2023-07-08 02:06:42.000 189 21638.02 330.33 42674.39 88888.00 2023-07-08 02:06:43.000 189 21638.05 330.30 42674.40 88888.00 2023-07-08 02:06:44.000 189 21638.06 330.22 42674.39 88888.00 2023-07-08 02:06:45.000 189 21638.06 330.19 42674.35 99999.00 2023-07-08 02:06:46.000 189 21638.09 330.25 42674.35 99999.00 2023-07-08 02:06:47.000 189 21638.13 330.29 42674.34 99999.00 2023-07-08 02:06:48.000 189 21638.14 330.27 42674.26 99999.00 2023-07-08 02:06:49.000 189 21638.10 330.25 42674.18 99999.00 2023-07-08 02:06:50.000 189 21638.07 330.25 42674.23 47834.01 2023-07-08 02:06:51.000 189 21638.12 330.24 42674.32 88888.00 2023-07-08 02:06:52.000 189 21638.18 330.20 42674.32 88888.00 2023-07-08 02:06:53.000 189 21638.19 330.15 42674.27 88888.00 2023-07-08 02:06:54.000 189 21638.20 330.13 42674.22 88888.00 2023-07-08 02:06:55.000 189 21638.23 330.11 42674.18 47834.12 2023-07-08 02:06:56.000 189 21638.24 330.05 42674.16 88888.00 2023-07-08 02:06:57.000 189 21638.28 330.01 42674.18 88888.00 2023-07-08 02:06:58.000 189 21638.30 330.02 42674.18 88888.00 2023-07-08 02:06:59.000 189 21638.27 330.02 42674.15 88888.00 2023-07-08 02:07:00.000 189 21638.23 330.00 42674.16 47834.00 2023-07-08 02:07:01.000 189 21638.25 329.99 42674.17 88888.00 2023-07-08 02:07:02.000 189 21638.34 329.99 42674.17 88888.00 2023-07-08 02:07:03.000 189 21638.44 329.98 42674.17 88888.00 2023-07-08 02:07:04.000 189 21638.47 329.97 42674.17 88888.00 2023-07-08 02:07:05.000 189 21638.47 329.97 42674.17 47834.11 2023-07-08 02:07:06.000 189 21638.51 329.96 42674.13 88888.00 2023-07-08 02:07:07.000 189 21638.51 329.92 42674.07 88888.00 2023-07-08 02:07:08.000 189 21638.49 329.91 42674.06 88888.00 2023-07-08 02:07:09.000 189 21638.50 329.95 42674.10 88888.00 2023-07-08 02:07:10.000 189 21638.49 330.00 42674.12 47834.09 2023-07-08 02:07:11.000 189 21638.48 330.00 42674.13 88888.00 2023-07-08 02:07:12.000 189 21638.53 329.95 42674.11 88888.00 2023-07-08 02:07:13.000 189 21638.59 329.94 42674.11 88888.00 2023-07-08 02:07:14.000 189 21638.60 329.98 42674.12 88888.00 2023-07-08 02:07:15.000 189 21638.61 329.96 42674.07 47834.13 2023-07-08 02:07:16.000 189 21638.65 329.92 42674.04 88888.00 2023-07-08 02:07:17.000 189 21638.70 329.92 42674.06 88888.00 2023-07-08 02:07:18.000 189 21638.71 329.95 42674.07 88888.00 2023-07-08 02:07:19.000 189 21638.65 329.96 42674.04 88888.00 2023-07-08 02:07:20.000 189 21638.60 329.93 42674.02 47833.99 2023-07-08 02:07:21.000 189 21638.62 329.92 42674.04 88888.00 2023-07-08 02:07:22.000 189 21638.65 329.94 42674.05 88888.00 2023-07-08 02:07:23.000 189 21638.62 329.96 42674.05 88888.00 2023-07-08 02:07:24.000 189 21638.57 329.98 42674.04 88888.00 2023-07-08 02:07:25.000 189 21638.58 329.99 42674.00 47834.00 2023-07-08 02:07:26.000 189 21638.60 329.96 42673.97 88888.00 2023-07-08 02:07:27.000 189 21638.61 329.92 42673.97 88888.00 2023-07-08 02:07:28.000 189 21638.63 329.91 42673.99 88888.00 2023-07-08 02:07:29.000 189 21638.64 329.91 42674.01 88888.00 2023-07-08 02:07:30.000 189 21638.64 329.91 42673.98 99999.00 2023-07-08 02:07:31.000 189 21638.63 329.94 42673.98 99999.00 2023-07-08 02:07:32.000 189 21638.61 329.97 42673.98 99999.00 2023-07-08 02:07:33.000 189 21638.62 329.98 42674.00 99999.00 2023-07-08 02:07:34.000 189 21638.65 329.96 42674.03 99999.00 2023-07-08 02:07:35.000 189 21638.65 329.91 42674.02 47833.97 2023-07-08 02:07:36.000 189 21638.64 329.84 42673.97 88888.00 2023-07-08 02:07:37.000 189 21638.64 329.82 42673.94 88888.00 2023-07-08 02:07:38.000 189 21638.63 329.88 42673.94 88888.00 2023-07-08 02:07:39.000 189 21638.63 329.91 42673.96 88888.00 2023-07-08 02:07:40.000 189 21638.62 329.85 42673.94 47833.88 2023-07-08 02:07:41.000 189 21638.58 329.78 42673.93 88888.00 2023-07-08 02:07:42.000 189 21638.56 329.76 42673.94 88888.00 2023-07-08 02:07:43.000 189 21638.53 329.79 42673.94 88888.00 2023-07-08 02:07:44.000 189 21638.51 329.81 42673.88 88888.00 2023-07-08 02:07:45.000 189 21638.52 329.76 42673.82 47833.89 2023-07-08 02:07:46.000 189 21638.56 329.70 42673.79 88888.00 2023-07-08 02:07:47.000 189 21638.57 329.63 42673.79 88888.00 2023-07-08 02:07:48.000 189 21638.53 329.56 42673.78 88888.00 2023-07-08 02:07:49.000 189 21638.46 329.55 42673.77 88888.00 2023-07-08 02:07:50.000 189 21638.42 329.57 42673.77 47833.93 2023-07-08 02:07:51.000 189 21638.44 329.58 42673.77 88888.00 2023-07-08 02:07:52.000 189 21638.49 329.57 42673.79 88888.00 2023-07-08 02:07:53.000 189 21638.51 329.56 42673.75 88888.00 2023-07-08 02:07:54.000 189 21638.49 329.56 42673.70 88888.00 2023-07-08 02:07:55.000 189 21638.46 329.52 42673.72 47833.78 2023-07-08 02:07:56.000 189 21638.41 329.45 42673.77 88888.00 2023-07-08 02:07:57.000 189 21638.39 329.36 42673.77 88888.00 2023-07-08 02:07:58.000 189 21638.43 329.31 42673.78 88888.00 2023-07-08 02:07:59.000 189 21638.50 329.31 42673.79 88888.00 2023-07-08 02:08:00.000 189 21638.59 329.33 42673.73 47833.75 2023-07-08 02:08:01.000 189 21638.64 329.36 42673.66 88888.00 2023-07-08 02:08:02.000 189 21638.57 329.40 42673.66 88888.00 2023-07-08 02:08:03.000 189 21638.47 329.43 42673.66 88888.00 2023-07-08 02:08:04.000 189 21638.40 329.41 42673.63 88888.00 2023-07-08 02:08:05.000 189 21638.36 329.37 42673.64 47833.69 2023-07-08 02:08:06.000 189 21638.38 329.35 42673.66 88888.00 2023-07-08 02:08:07.000 189 21638.45 329.37 42673.65 88888.00 2023-07-08 02:08:08.000 189 21638.52 329.41 42673.60 88888.00 2023-07-08 02:08:09.000 189 21638.54 329.44 42673.60 88888.00 2023-07-08 02:08:10.000 189 21638.54 329.42 42673.66 47833.65 2023-07-08 02:08:11.000 189 21638.51 329.39 42673.68 88888.00 2023-07-08 02:08:12.000 189 21638.50 329.42 42673.65 88888.00 2023-07-08 02:08:13.000 189 21638.55 329.48 42673.61 88888.00 2023-07-08 02:08:14.000 189 21638.60 329.49 42673.60 88888.00 2023-07-08 02:08:15.000 189 21638.55 329.45 42673.66 47833.66 2023-07-08 02:08:16.000 189 21638.48 329.40 42673.71 88888.00 2023-07-08 02:08:17.000 189 21638.49 329.34 42673.69 88888.00 2023-07-08 02:08:18.000 189 21638.53 329.30 42673.69 88888.00 2023-07-08 02:08:19.000 189 21638.61 329.35 42673.74 88888.00 2023-07-08 02:08:20.000 189 21638.67 329.42 42673.78 47833.72 2023-07-08 02:08:21.000 189 21638.66 329.43 42673.73 88888.00 2023-07-08 02:08:22.000 189 21638.60 329.41 42673.69 88888.00 2023-07-08 02:08:23.000 189 21638.61 329.37 42673.72 88888.00 2023-07-08 02:08:24.000 189 21638.70 329.31 42673.72 88888.00 2023-07-08 02:08:25.000 189 21638.74 329.29 42673.68 47833.78 2023-07-08 02:08:26.000 189 21638.67 329.31 42673.64 88888.00 2023-07-08 02:08:27.000 189 21638.66 329.31 42673.60 88888.00 2023-07-08 02:08:28.000 189 21638.74 329.31 42673.55 88888.00 2023-07-08 02:08:29.000 189 21638.79 329.33 42673.55 88888.00 2023-07-08 02:08:30.000 189 21638.70 329.33 42673.57 47833.77 2023-07-08 02:08:31.000 189 21638.61 329.39 42673.61 88888.00 2023-07-08 02:08:32.000 189 21638.64 329.48 42673.68 88888.00 2023-07-08 02:08:33.000 189 21638.71 329.51 42673.72 88888.00 2023-07-08 02:08:34.000 189 21638.74 329.53 42673.73 88888.00 2023-07-08 02:08:35.000 189 21638.76 329.55 42673.71 47833.72 2023-07-08 02:08:36.000 189 21638.81 329.52 42673.66 88888.00 2023-07-08 02:08:37.000 189 21638.84 329.51 42673.61 88888.00 2023-07-08 02:08:38.000 189 21638.77 329.52 42673.60 88888.00 2023-07-08 02:08:39.000 189 21638.69 329.50 42673.65 88888.00 2023-07-08 02:08:40.000 189 21638.66 329.46 42673.70 47833.72 2023-07-08 02:08:41.000 189 21638.63 329.43 42673.71 88888.00 2023-07-08 02:08:42.000 189 21638.60 329.44 42673.68 88888.00 2023-07-08 02:08:43.000 189 21638.66 329.50 42673.65 88888.00 2023-07-08 02:08:44.000 189 21638.71 329.55 42673.63 88888.00 2023-07-08 02:08:45.000 189 21638.63 329.54 42673.64 47833.69 2023-07-08 02:08:46.000 189 21638.53 329.50 42673.67 88888.00 2023-07-08 02:08:47.000 189 21638.54 329.45 42673.68 88888.00 2023-07-08 02:08:48.000 189 21638.61 329.38 42673.68 88888.00 2023-07-08 02:08:49.000 189 21638.64 329.36 42673.72 88888.00 2023-07-08 02:08:50.000 189 21638.60 329.38 42673.72 47833.61 2023-07-08 02:08:51.000 189 21638.55 329.40 42673.68 88888.00 2023-07-08 02:08:52.000 189 21638.56 329.38 42673.63 88888.00 2023-07-08 02:08:53.000 189 21638.60 329.35 42673.64 88888.00 2023-07-08 02:08:54.000 189 21638.62 329.35 42673.62 88888.00 2023-07-08 02:08:55.000 189 21638.63 329.37 42673.53 47833.73 2023-07-08 02:08:56.000 189 21638.65 329.40 42673.54 88888.00 2023-07-08 02:08:57.000 189 21638.71 329.43 42673.63 88888.00 2023-07-08 02:08:58.000 189 21638.78 329.42 42673.68 88888.00 2023-07-08 02:08:59.000 189 21638.82 329.46 42673.67 88888.00 2023-07-08 02:09:00.000 189 21638.83 329.53 42673.68 47833.82 2023-07-08 02:09:01.000 189 21638.82 329.56 42673.71 88888.00 2023-07-08 02:09:02.000 189 21638.80 329.52 42673.69 88888.00 2023-07-08 02:09:03.000 189 21638.77 329.46 42673.68 88888.00 2023-07-08 02:09:04.000 189 21638.75 329.45 42673.69 88888.00 2023-07-08 02:09:05.000 189 21638.79 329.50 42673.70 47833.73 2023-07-08 02:09:06.000 189 21638.89 329.52 42673.67 88888.00 2023-07-08 02:09:07.000 189 21638.94 329.51 42673.64 88888.00 2023-07-08 02:09:08.000 189 21638.95 329.50 42673.62 88888.00 2023-07-08 02:09:09.000 189 21638.99 329.52 42673.61 88888.00 2023-07-08 02:09:10.000 189 21639.02 329.56 42673.59 47833.77 2023-07-08 02:09:11.000 189 21638.98 329.63 42673.59 88888.00 2023-07-08 02:09:12.000 189 21638.90 329.69 42673.61 88888.00 2023-07-08 02:09:13.000 189 21638.89 329.69 42673.67 88888.00 2023-07-08 02:09:14.000 189 21638.92 329.63 42673.68 88888.00 2023-07-08 02:09:15.000 189 21638.93 329.61 42673.65 47833.88 2023-07-08 02:09:16.000 189 21638.90 329.63 42673.63 88888.00 2023-07-08 02:09:17.000 189 21638.86 329.67 42673.62 88888.00 2023-07-08 02:09:18.000 189 21638.90 329.70 42673.60 88888.00 2023-07-08 02:09:19.000 189 21638.98 329.68 42673.60 88888.00 2023-07-08 02:09:20.000 189 21639.03 329.61 42673.59 47833.87 2023-07-08 02:09:21.000 189 21639.03 329.56 42673.57 88888.00 2023-07-08 02:09:22.000 189 21639.03 329.56 42673.57 88888.00 2023-07-08 02:09:23.000 189 21639.02 329.55 42673.57 88888.00 2023-07-08 02:09:24.000 189 21639.02 329.55 42673.56 88888.00 2023-07-08 02:09:25.000 189 21639.01 329.56 42673.55 47833.90 2023-07-08 02:09:26.000 189 21639.01 329.56 42673.52 88888.00 2023-07-08 02:09:27.000 189 21639.03 329.52 42673.49 88888.00 2023-07-08 02:09:28.000 189 21639.02 329.50 42673.51 88888.00 2023-07-08 02:09:29.000 189 21639.03 329.50 42673.55 88888.00 2023-07-08 02:09:30.000 189 21639.12 329.53 42673.61 47833.78 2023-07-08 02:09:31.000 189 21639.18 329.58 42673.61 88888.00 2023-07-08 02:09:32.000 189 21639.19 329.64 42673.56 88888.00 2023-07-08 02:09:33.000 189 21639.20 329.69 42673.52 88888.00 2023-07-08 02:09:34.000 189 21639.23 329.68 42673.50 88888.00 2023-07-08 02:09:35.000 189 21639.23 329.67 42673.48 47833.96 2023-07-08 02:09:36.000 189 21639.21 329.69 42673.50 88888.00 2023-07-08 02:09:37.000 189 21639.20 329.72 42673.52 88888.00 2023-07-08 02:09:38.000 189 21639.23 329.68 42673.54 88888.00 2023-07-08 02:09:39.000 189 21639.26 329.63 42673.51 88888.00 2023-07-08 02:09:40.000 189 21639.26 329.60 42673.46 47833.87 2023-07-08 02:09:41.000 189 21639.26 329.57 42673.43 88888.00 2023-07-08 02:09:42.000 189 21639.28 329.57 42673.43 88888.00 2023-07-08 02:09:43.000 189 21639.33 329.60 42673.46 88888.00 2023-07-08 02:09:44.000 189 21639.34 329.64 42673.46 88888.00 2023-07-08 02:09:45.000 189 21639.33 329.69 42673.43 47833.96 2023-07-08 02:09:46.000 189 21639.35 329.71 42673.39 88888.00 2023-07-08 02:09:47.000 189 21639.38 329.68 42673.44 88888.00 2023-07-08 02:09:48.000 189 21639.37 329.67 42673.51 88888.00 2023-07-08 02:09:49.000 189 21639.37 329.69 42673.49 88888.00 2023-07-08 02:09:50.000 189 21639.41 329.73 42673.43 47833.85 2023-07-08 02:09:51.000 189 21639.47 329.72 42673.43 88888.00 2023-07-08 02:09:52.000 189 21639.48 329.66 42673.44 88888.00 2023-07-08 02:09:53.000 189 21639.47 329.63 42673.41 88888.00 2023-07-08 02:09:54.000 189 21639.44 329.66 42673.41 88888.00 2023-07-08 02:09:55.000 189 21639.42 329.69 42673.45 47834.03 2023-07-08 02:09:56.000 189 21639.47 329.70 42673.47 88888.00 2023-07-08 02:09:57.000 189 21639.56 329.70 42673.45 88888.00 2023-07-08 02:09:58.000 189 21639.56 329.73 42673.43 88888.00 2023-07-08 02:09:59.000 189 21639.47 329.73 42673.41 88888.00 2023-07-08 02:10:00.000 189 21639.44 329.66 42673.36 47833.98 2023-07-08 02:10:01.000 189 21639.54 329.57 42673.30 88888.00 2023-07-08 02:10:02.000 189 21639.67 329.56 42673.27 88888.00 2023-07-08 02:10:03.000 189 21639.70 329.63 42673.27 88888.00 2023-07-08 02:10:04.000 189 21639.71 329.69 42673.26 88888.00 2023-07-08 02:10:05.000 189 21639.72 329.69 42673.23 47833.84 2023-07-08 02:10:06.000 189 21639.70 329.62 42673.23 88888.00 2023-07-08 02:10:07.000 189 21639.72 329.50 42673.23 88888.00 2023-07-08 02:10:08.000 189 21639.78 329.40 42673.22 88888.00 2023-07-08 02:10:09.000 189 21639.80 329.36 42673.21 88888.00 2023-07-08 02:10:10.000 189 21639.76 329.38 42673.18 99999.00 2023-07-08 02:10:11.000 189 21639.73 329.43 42673.17 99999.00 2023-07-08 02:10:12.000 189 21639.73 329.45 42673.20 99999.00 2023-07-08 02:10:13.000 189 21639.70 329.49 42673.27 99999.00 2023-07-08 02:10:14.000 189 21639.62 329.53 42673.33 99999.00 2023-07-08 02:10:15.000 189 21639.57 329.50 42673.33 47833.69 2023-07-08 02:10:16.000 189 21639.58 329.44 42673.27 88888.00 2023-07-08 02:10:17.000 189 21639.57 329.40 42673.19 88888.00 2023-07-08 02:10:18.000 189 21639.55 329.36 42673.14 88888.00 2023-07-08 02:10:19.000 189 21639.56 329.33 42673.11 88888.00 2023-07-08 02:10:20.000 189 21639.56 329.35 42673.12 47833.72 2023-07-08 02:10:21.000 189 21639.52 329.40 42673.19 88888.00 2023-07-08 02:10:22.000 189 21639.51 329.45 42673.21 88888.00 2023-07-08 02:10:23.000 189 21639.52 329.47 42673.18 88888.00 2023-07-08 02:10:24.000 189 21639.58 329.49 42673.18 88888.00 2023-07-08 02:10:25.000 189 21639.65 329.53 42673.21 47833.79 2023-07-08 02:10:26.000 189 21639.61 329.56 42673.25 88888.00 2023-07-08 02:10:27.000 189 21639.49 329.57 42673.29 88888.00 2023-07-08 02:10:28.000 189 21639.42 329.59 42673.31 88888.00 2023-07-08 02:10:29.000 189 21639.43 329.60 42673.26 88888.00 2023-07-08 02:10:30.000 189 21639.46 329.60 42673.21 47833.74 2023-07-08 02:10:31.000 189 21639.44 329.63 42673.20 88888.00 2023-07-08 02:10:32.000 189 21639.41 329.65 42673.16 88888.00 2023-07-08 02:10:33.000 189 21639.44 329.62 42673.13 88888.00 2023-07-08 02:10:34.000 189 21639.50 329.58 42673.15 88888.00 2023-07-08 02:10:35.000 189 21639.55 329.60 42673.18 47833.72 2023-07-08 02:10:36.000 189 21639.55 329.62 42673.19 88888.00 2023-07-08 02:10:37.000 189 21639.52 329.62 42673.18 88888.00 2023-07-08 02:10:38.000 189 21639.52 329.62 42673.16 88888.00 2023-07-08 02:10:39.000 189 21639.56 329.63 42673.15 88888.00 2023-07-08 02:10:40.000 189 21639.60 329.63 42673.17 47833.70 2023-07-08 02:10:41.000 189 21639.63 329.63 42673.22 88888.00 2023-07-08 02:10:42.000 189 21639.61 329.61 42673.31 88888.00 2023-07-08 02:10:43.000 189 21639.59 329.62 42673.31 88888.00 2023-07-08 02:10:44.000 189 21639.60 329.65 42673.21 88888.00 2023-07-08 02:10:45.000 189 21639.62 329.64 42673.16 47833.86 2023-07-08 02:10:46.000 189 21639.62 329.65 42673.17 88888.00 2023-07-08 02:10:47.000 189 21639.60 329.72 42673.22 88888.00 2023-07-08 02:10:48.000 189 21639.58 329.76 42673.27 88888.00 2023-07-08 02:10:49.000 189 21639.62 329.76 42673.24 88888.00 2023-07-08 02:10:50.000 189 21639.66 329.74 42673.18 47833.87 2023-07-08 02:10:51.000 189 21639.65 329.72 42673.16 88888.00 2023-07-08 02:10:52.000 189 21639.62 329.75 42673.21 88888.00 2023-07-08 02:10:53.000 189 21639.54 329.80 42673.24 88888.00 2023-07-08 02:10:54.000 189 21639.40 329.81 42673.27 88888.00 2023-07-08 02:10:55.000 189 21639.36 329.82 42673.32 47833.84 2023-07-08 02:10:56.000 189 21639.44 329.82 42673.32 88888.00 2023-07-08 02:10:57.000 189 21639.51 329.81 42673.27 88888.00 2023-07-08 02:10:58.000 189 21639.48 329.82 42673.21 88888.00 2023-07-08 02:10:59.000 189 21639.46 329.85 42673.16 88888.00 2023-07-08 02:11:00.000 189 21639.48 329.84 42673.13 47833.80 2023-07-08 02:11:01.000 189 21639.47 329.82 42673.17 88888.00 2023-07-08 02:11:02.000 189 21639.45 329.87 42673.25 88888.00 2023-07-08 02:11:03.000 189 21639.44 329.94 42673.30 88888.00 2023-07-08 02:11:04.000 189 21639.43 329.96 42673.29 88888.00 2023-07-08 02:11:05.000 189 21639.43 329.97 42673.23 47833.89 2023-07-08 02:11:06.000 189 21639.45 329.98 42673.21 88888.00 2023-07-08 02:11:07.000 189 21639.47 329.99 42673.22 88888.00 2023-07-08 02:11:08.000 189 21639.51 329.98 42673.21 88888.00 2023-07-08 02:11:09.000 189 21639.58 329.97 42673.22 88888.00 2023-07-08 02:11:10.000 189 21639.64 330.00 42673.27 47833.99 2023-07-08 02:11:11.000 189 21639.60 330.06 42673.27 88888.00 2023-07-08 02:11:12.000 189 21639.51 330.09 42673.20 88888.00 2023-07-08 02:11:13.000 189 21639.48 330.07 42673.16 88888.00 2023-07-08 02:11:14.000 189 21639.54 330.04 42673.17 88888.00 2023-07-08 02:11:15.000 189 21639.60 330.01 42673.18 47833.99 2023-07-08 02:11:16.000 189 21639.60 330.02 42673.20 88888.00 2023-07-08 02:11:17.000 189 21639.58 330.05 42673.26 88888.00 2023-07-08 02:11:18.000 189 21639.57 330.03 42673.29 88888.00 2023-07-08 02:11:19.000 189 21639.53 330.01 42673.30 88888.00 2023-07-08 02:11:20.000 189 21639.50 330.00 42673.31 47833.86 2023-07-08 02:11:21.000 189 21639.52 329.95 42673.26 88888.00 2023-07-08 02:11:22.000 189 21639.58 329.89 42673.21 88888.00 2023-07-08 02:11:23.000 189 21639.58 329.89 42673.22 88888.00 2023-07-08 02:11:24.000 189 21639.52 329.93 42673.29 88888.00 2023-07-08 02:11:25.000 189 21639.56 330.00 42673.36 47833.98 2023-07-08 02:11:26.000 189 21639.66 330.03 42673.35 88888.00 2023-07-08 02:11:27.000 189 21639.66 330.02 42673.34 88888.00 2023-07-08 02:11:28.000 189 21639.57 330.03 42673.40 88888.00 2023-07-08 02:11:29.000 189 21639.50 330.05 42673.40 88888.00 2023-07-08 02:11:30.000 189 21639.51 330.04 42673.31 47834.00 2023-07-08 02:11:31.000 189 21639.53 330.05 42673.26 88888.00 2023-07-08 02:11:32.000 189 21639.48 330.06 42673.28 88888.00 2023-07-08 02:11:33.000 189 21639.40 330.05 42673.32 88888.00 2023-07-08 02:11:34.000 189 21639.35 330.04 42673.37 88888.00 2023-07-08 02:11:35.000 189 21639.41 330.05 42673.41 47833.92 2023-07-08 02:11:36.000 189 21639.51 330.09 42673.41 88888.00 2023-07-08 02:11:37.000 189 21639.57 330.12 42673.34 88888.00 2023-07-08 02:11:38.000 189 21639.56 330.11 42673.31 88888.00 2023-07-08 02:11:39.000 189 21639.53 330.11 42673.37 88888.00 2023-07-08 02:11:40.000 189 21639.51 330.16 42673.44 47834.04 2023-07-08 02:11:41.000 189 21639.50 330.23 42673.47 88888.00 2023-07-08 02:11:42.000 189 21639.53 330.29 42673.51 88888.00 2023-07-08 02:11:43.000 189 21639.59 330.31 42673.55 88888.00 2023-07-08 02:11:44.000 189 21639.62 330.32 42673.58 88888.00 2023-07-08 02:11:45.000 189 21639.61 330.35 42673.57 47834.14 2023-07-08 02:11:46.000 189 21639.62 330.35 42673.56 88888.00 2023-07-08 02:11:47.000 189 21639.70 330.35 42673.58 88888.00 2023-07-08 02:11:48.000 189 21639.84 330.36 42673.57 88888.00 2023-07-08 02:11:49.000 189 21639.92 330.38 42673.56 88888.00 2023-07-08 02:11:50.000 189 21639.96 330.39 42673.61 47834.27 2023-07-08 02:11:51.000 189 21640.03 330.44 42673.66 88888.00 2023-07-08 02:11:52.000 189 21640.08 330.47 42673.65 88888.00 2023-07-08 02:11:53.000 189 21640.02 330.43 42673.62 88888.00 2023-07-08 02:11:54.000 189 21639.95 330.36 42673.60 88888.00 2023-07-08 02:11:55.000 189 21639.99 330.32 42673.55 47834.32 2023-07-08 02:11:56.000 189 21640.04 330.34 42673.48 88888.00 2023-07-08 02:11:57.000 189 21640.05 330.39 42673.47 88888.00 2023-07-08 02:11:58.000 189 21640.09 330.44 42673.55 88888.00 2023-07-08 02:11:59.000 189 21640.13 330.46 42673.62 88888.00 2023-07-08 02:12:00.000 189 21640.15 330.48 42673.61 47834.32 2023-07-08 02:12:01.000 189 21640.15 330.52 42673.54 88888.00 2023-07-08 02:12:02.000 189 21640.15 330.51 42673.43 88888.00 2023-07-08 02:12:03.000 189 21640.15 330.44 42673.36 88888.00 2023-07-08 02:12:04.000 189 21640.13 330.42 42673.37 88888.00 2023-07-08 02:12:05.000 189 21640.10 330.46 42673.41 47834.36 2023-07-08 02:12:06.000 189 21640.10 330.50 42673.40 88888.00 2023-07-08 02:12:07.000 189 21640.12 330.52 42673.39 88888.00 2023-07-08 02:12:08.000 189 21640.12 330.53 42673.43 88888.00 2023-07-08 02:12:09.000 189 21640.10 330.54 42673.50 88888.00 2023-07-08 02:12:10.000 189 21640.09 330.54 42673.51 47834.26 2023-07-08 02:12:11.000 189 21640.08 330.52 42673.49 88888.00 2023-07-08 02:12:12.000 189 21640.06 330.55 42673.49 88888.00 2023-07-08 02:12:13.000 189 21639.98 330.61 42673.53 88888.00 2023-07-08 02:12:14.000 189 21639.88 330.68 42673.59 88888.00 2023-07-08 02:12:15.000 189 21639.82 330.77 42673.63 47834.18 2023-07-08 02:12:16.000 189 21639.78 330.85 42673.64 88888.00 2023-07-08 02:12:17.000 189 21639.74 330.86 42673.65 88888.00 2023-07-08 02:12:18.000 189 21639.73 330.81 42673.65 88888.00 2023-07-08 02:12:19.000 189 21639.77 330.75 42673.59 88888.00 2023-07-08 02:12:20.000 189 21639.83 330.75 42673.54 47834.32 2023-07-08 02:12:21.000 189 21639.86 330.83 42673.52 88888.00 2023-07-08 02:12:22.000 189 21639.90 330.90 42673.52 88888.00 2023-07-08 02:12:23.000 189 21639.94 330.90 42673.52 88888.00 2023-07-08 02:12:24.000 189 21639.92 330.89 42673.59 88888.00 2023-07-08 02:12:25.000 189 21639.88 330.88 42673.65 47834.33 2023-07-08 02:12:26.000 189 21639.92 330.88 42673.62 88888.00 2023-07-08 02:12:27.000 189 21639.97 330.86 42673.56 88888.00 2023-07-08 02:12:28.000 189 21639.98 330.85 42673.55 88888.00 2023-07-08 02:12:29.000 189 21639.97 330.86 42673.57 88888.00 2023-07-08 02:12:30.000 189 21639.97 330.86 42673.53 47834.37 2023-07-08 02:12:31.000 189 21640.00 330.84 42673.50 88888.00 2023-07-08 02:12:32.000 189 21640.06 330.86 42673.56 88888.00 2023-07-08 02:12:33.000 189 21640.07 330.90 42673.64 88888.00 2023-07-08 02:12:34.000 189 21640.02 330.94 42673.64 88888.00 2023-07-08 02:12:35.000 189 21639.94 330.95 42673.66 47834.42 2023-07-08 02:12:36.000 189 21639.92 330.92 42673.66 88888.00 2023-07-08 02:12:37.000 189 21639.97 330.87 42673.62 88888.00 2023-07-08 02:12:38.000 189 21640.01 330.86 42673.57 88888.00 2023-07-08 02:12:39.000 189 21640.01 330.90 42673.61 88888.00 2023-07-08 02:12:40.000 189 21639.97 330.98 42673.65 47834.43 2023-07-08 02:12:41.000 189 21639.96 331.05 42673.69 88888.00 2023-07-08 02:12:42.000 189 21639.98 331.09 42673.71 88888.00 2023-07-08 02:12:43.000 189 21640.03 331.10 42673.66 88888.00 2023-07-08 02:12:44.000 189 21640.08 331.11 42673.61 88888.00 2023-07-08 02:12:45.000 189 21640.14 331.11 42673.60 47834.53 2023-07-08 02:12:46.000 189 21640.14 331.13 42673.62 88888.00 2023-07-08 02:12:47.000 189 21640.13 331.18 42673.66 88888.00 2023-07-08 02:12:48.000 189 21640.15 331.20 42673.64 88888.00 2023-07-08 02:12:49.000 189 21640.17 331.19 42673.59 88888.00 2023-07-08 02:12:50.000 189 21640.19 331.21 42673.60 99999.00 2023-07-08 02:12:51.000 189 21640.25 331.26 42673.64 99999.00 2023-07-08 02:12:52.000 189 21640.35 331.25 42673.65 99999.00 2023-07-08 02:12:53.000 189 21640.39 331.22 42673.63 99999.00 2023-07-08 02:12:54.000 189 21640.35 331.21 42673.63 99999.00 2023-07-08 02:12:55.000 189 21640.32 331.17 42673.62 47834.66 2023-07-08 02:12:56.000 189 21640.35 331.11 42673.60 88888.00 2023-07-08 02:12:57.000 189 21640.39 331.06 42673.59 88888.00 2023-07-08 02:12:58.000 189 21640.44 331.00 42673.59 88888.00 2023-07-08 02:12:59.000 189 21640.46 330.92 42673.59 88888.00 2023-07-08 02:13:00.000 189 21640.46 330.88 42673.60 47834.46 2023-07-08 02:13:01.000 189 21640.49 330.89 42673.58 88888.00 2023-07-08 02:13:02.000 189 21640.54 330.93 42673.53 88888.00 2023-07-08 02:13:03.000 189 21640.58 330.90 42673.48 88888.00 2023-07-08 02:13:04.000 189 21640.61 330.85 42673.47 88888.00 2023-07-08 02:13:05.000 189 21640.62 330.82 42673.47 47834.48 2023-07-08 02:13:06.000 189 21640.60 330.78 42673.48 88888.00 2023-07-08 02:13:07.000 189 21640.56 330.75 42673.49 88888.00 2023-07-08 02:13:08.000 189 21640.53 330.72 42673.46 88888.00 2023-07-08 02:13:09.000 189 21640.53 330.68 42673.39 88888.00 2023-07-08 02:13:10.000 189 21640.58 330.65 42673.34 47834.37 2023-07-08 02:13:11.000 189 21640.61 330.64 42673.29 88888.00 2023-07-08 02:13:12.000 189 21640.61 330.63 42673.26 88888.00 2023-07-08 02:13:13.000 189 21640.62 330.62 42673.31 88888.00 2023-07-08 02:13:14.000 189 21640.65 330.62 42673.38 88888.00 2023-07-08 02:13:15.000 189 21640.65 330.62 42673.34 47834.38 2023-07-08 02:13:16.000 189 21640.62 330.64 42673.26 88888.00 2023-07-08 02:13:17.000 189 21640.56 330.69 42673.26 88888.00 2023-07-08 02:13:18.000 189 21640.43 330.75 42673.31 88888.00 2023-07-08 02:13:19.000 189 21640.33 330.77 42673.31 88888.00 2023-07-08 02:13:20.000 189 21640.31 330.75 42673.27 47834.38 2023-07-08 02:13:21.000 189 21640.31 330.75 42673.27 88888.00 2023-07-08 02:13:22.000 189 21640.32 330.85 42673.37 88888.00 2023-07-08 02:13:23.000 189 21640.31 330.93 42673.46 88888.00 2023-07-08 02:13:24.000 189 21640.27 330.95 42673.51 88888.00 2023-07-08 02:13:25.000 189 21640.24 330.97 42673.54 47834.40 2023-07-08 02:13:26.000 189 21640.26 331.04 42673.54 88888.00 2023-07-08 02:13:27.000 189 21640.28 331.10 42673.52 88888.00 2023-07-08 02:13:28.000 189 21640.25 331.14 42673.51 88888.00 2023-07-08 02:13:29.000 189 21640.22 331.23 42673.53 88888.00 2023-07-08 02:13:30.000 189 21640.26 331.33 42673.56 47834.52 2023-07-08 02:13:31.000 189 21640.34 331.35 42673.59 88888.00 2023-07-08 02:13:32.000 189 21640.36 331.34 42673.64 88888.00 2023-07-08 02:13:33.000 189 21640.29 331.39 42673.67 88888.00 2023-07-08 02:13:34.000 189 21640.28 331.45 42673.64 88888.00 2023-07-08 02:13:35.000 189 21640.35 331.47 42673.65 99999.00 2023-07-08 02:13:36.000 189 21640.41 331.47 42673.69 99999.00 2023-07-08 02:13:37.000 189 21640.44 331.48 42673.74 99999.00 2023-07-08 02:13:38.000 189 21640.46 331.51 42673.80 99999.00 2023-07-08 02:13:39.000 189 21640.48 331.52 42673.82 99999.00 2023-07-08 02:13:40.000 189 21640.47 331.54 42673.81 47834.73 2023-07-08 02:13:41.000 189 21640.42 331.58 42673.81 88888.00 2023-07-08 02:13:42.000 189 21640.38 331.55 42673.81 88888.00 2023-07-08 02:13:43.000 189 21640.38 331.46 42673.79 88888.00 2023-07-08 02:13:44.000 189 21640.40 331.38 42673.77 88888.00 2023-07-08 02:13:45.000 189 21640.47 331.37 42673.76 47834.62 2023-07-08 02:13:46.000 189 21640.54 331.42 42673.77 88888.00 2023-07-08 02:13:47.000 189 21640.52 331.45 42673.79 88888.00 2023-07-08 02:13:48.000 189 21640.45 331.45 42673.80 88888.00 2023-07-08 02:13:49.000 189 21640.42 331.45 42673.82 88888.00 2023-07-08 02:13:50.000 189 21640.41 331.44 42673.83 47834.56 2023-07-08 02:13:51.000 189 21640.39 331.43 42673.81 88888.00 2023-07-08 02:13:52.000 189 21640.39 331.41 42673.82 88888.00 2023-07-08 02:13:53.000 189 21640.38 331.42 42673.86 88888.00 2023-07-08 02:13:54.000 189 21640.35 331.43 42673.88 88888.00 2023-07-08 02:13:55.000 189 21640.32 331.43 42673.88 47834.45 2023-07-08 02:13:56.000 189 21640.29 331.44 42673.86 88888.00 2023-07-08 02:13:57.000 189 21640.25 331.45 42673.81 88888.00 2023-07-08 02:13:58.000 189 21640.22 331.42 42673.73 88888.00 2023-07-08 02:13:59.000 189 21640.24 331.38 42673.70 88888.00 2023-07-08 02:14:00.000 189 21640.22 331.38 42673.72 99999.00 2023-07-08 02:14:01.000 189 21640.15 331.39 42673.73 99999.00 2023-07-08 02:14:02.000 189 21640.09 331.39 42673.71 99999.00 2023-07-08 02:14:03.000 189 21640.08 331.39 42673.71 99999.00 2023-07-08 02:14:04.000 189 21640.08 331.36 42673.73 99999.00 2023-07-08 02:14:05.000 189 21640.14 331.35 42673.71 47834.52 2023-07-08 02:14:06.000 189 21640.16 331.35 42673.69 88888.00 2023-07-08 02:14:07.000 189 21640.14 331.35 42673.71 88888.00 2023-07-08 02:14:08.000 189 21640.20 331.39 42673.76 88888.00 2023-07-08 02:14:09.000 189 21640.32 331.41 42673.77 88888.00 2023-07-08 02:14:10.000 189 21640.32 331.38 42673.73 47834.67 2023-07-08 02:14:11.000 189 21640.26 331.35 42673.74 88888.00 2023-07-08 02:14:12.000 189 21640.29 331.34 42673.74 88888.00 2023-07-08 02:14:13.000 189 21640.33 331.38 42673.71 88888.00 2023-07-08 02:14:14.000 189 21640.34 331.45 42673.73 88888.00 2023-07-08 02:14:15.000 189 21640.38 331.50 42673.77 47834.63 2023-07-08 02:14:16.000 189 21640.42 331.50 42673.77 88888.00 2023-07-08 02:14:17.000 189 21640.43 331.44 42673.74 88888.00 2023-07-08 02:14:18.000 189 21640.44 331.39 42673.68 88888.00 2023-07-08 02:14:19.000 189 21640.44 331.39 42673.67 88888.00 2023-07-08 02:14:20.000 189 21640.40 331.42 42673.69 47834.66 2023-07-08 02:14:21.000 189 21640.41 331.42 42673.69 88888.00 2023-07-08 02:14:22.000 189 21640.44 331.45 42673.70 88888.00 2023-07-08 02:14:23.000 189 21640.45 331.49 42673.75 88888.00 2023-07-08 02:14:24.000 189 21640.46 331.47 42673.81 88888.00 2023-07-08 02:14:25.000 189 21640.44 331.41 42673.81 47834.67 2023-07-08 02:14:26.000 189 21640.39 331.38 42673.78 88888.00 2023-07-08 02:14:27.000 189 21640.38 331.36 42673.75 88888.00 2023-07-08 02:14:28.000 189 21640.44 331.33 42673.73 88888.00 2023-07-08 02:14:29.000 189 21640.50 331.35 42673.75 88888.00 2023-07-08 02:14:30.000 189 21640.55 331.39 42673.79 47834.67 2023-07-08 02:14:31.000 189 21640.54 331.39 42673.78 88888.00 2023-07-08 02:14:32.000 189 21640.52 331.40 42673.72 88888.00 2023-07-08 02:14:33.000 189 21640.54 331.47 42673.70 88888.00 2023-07-08 02:14:34.000 189 21640.53 331.50 42673.69 88888.00 2023-07-08 02:14:35.000 189 21640.48 331.49 42673.68 47834.59 2023-07-08 02:14:36.000 189 21640.41 331.47 42673.70 88888.00 2023-07-08 02:14:37.000 189 21640.35 331.41 42673.73 88888.00 2023-07-08 02:14:38.000 189 21640.32 331.34 42673.73 88888.00 2023-07-08 02:14:39.000 189 21640.30 331.30 42673.68 88888.00 2023-07-08 02:14:40.000 189 21640.30 331.30 42673.60 47834.42 2023-07-08 02:14:41.000 189 21640.34 331.31 42673.57 88888.00 2023-07-08 02:14:42.000 189 21640.34 331.35 42673.61 88888.00 2023-07-08 02:14:43.000 189 21640.24 331.40 42673.65 88888.00 2023-07-08 02:14:44.000 189 21640.11 331.47 42673.67 88888.00 2023-07-08 02:14:45.000 189 21640.04 331.53 42673.72 47834.44 2023-07-08 02:14:46.000 189 21640.02 331.54 42673.79 88888.00 2023-07-08 02:14:47.000 189 21640.05 331.52 42673.79 88888.00 2023-07-08 02:14:48.000 189 21640.12 331.55 42673.73 88888.00 2023-07-08 02:14:49.000 189 21640.15 331.60 42673.72 88888.00 2023-07-08 02:14:50.000 189 21640.10 331.63 42673.76 47834.56 2023-07-08 02:14:51.000 189 21640.06 331.63 42673.77 88888.00 2023-07-08 02:14:52.000 189 21640.02 331.66 42673.77 88888.00 2023-07-08 02:14:53.000 189 21640.02 331.69 42673.82 88888.00 2023-07-08 02:14:54.000 189 21640.07 331.70 42673.83 88888.00 2023-07-08 02:14:55.000 189 21640.08 331.70 42673.81 47834.52 2023-07-08 02:14:56.000 189 21640.03 331.70 42673.79 88888.00 2023-07-08 02:14:57.000 189 21640.01 331.72 42673.78 88888.00 2023-07-08 02:14:58.000 189 21640.03 331.75 42673.80 88888.00 2023-07-08 02:14:59.000 189 21640.07 331.80 42673.83 88888.00 2023-07-08 02:15:00.000 189 21640.06 331.84 42673.84 47834.73 2023-07-08 02:15:01.000 189 21640.02 331.87 42673.84 88888.00 2023-07-08 02:15:02.000 189 21640.05 331.91 42673.86 88888.00 2023-07-08 02:15:03.000 189 21640.09 331.95 42673.88 88888.00 2023-07-08 02:15:04.000 189 21640.10 332.01 42673.94 88888.00 2023-07-08 02:15:05.000 189 21640.13 332.04 42673.98 99999.00 2023-07-08 02:15:06.000 189 21640.15 332.02 42673.97 99999.00 2023-07-08 02:15:07.000 189 21640.13 332.01 42673.98 99999.00 2023-07-08 02:15:08.000 189 21640.16 332.04 42674.02 99999.00 2023-07-08 02:15:09.000 189 21640.27 332.06 42673.99 99999.00 2023-07-08 02:15:10.000 189 21640.32 332.05 42673.94 47834.81 2023-07-08 02:15:11.000 189 21640.28 332.02 42673.90 88888.00 2023-07-08 02:15:12.000 189 21640.24 332.02 42673.89 88888.00 2023-07-08 02:15:13.000 189 21640.22 332.03 42673.93 88888.00 2023-07-08 02:15:14.000 189 21640.16 332.05 42673.97 88888.00 2023-07-08 02:15:15.000 189 21640.15 332.08 42673.97 47834.96 2023-07-08 02:15:16.000 189 21640.17 332.08 42673.96 88888.00 2023-07-08 02:15:17.000 189 21640.16 332.07 42673.95 88888.00 2023-07-08 02:15:18.000 189 21640.17 332.07 42673.94 88888.00 2023-07-08 02:15:19.000 189 21640.20 332.07 42673.97 88888.00 2023-07-08 02:15:20.000 189 21640.19 332.07 42674.01 47834.84 2023-07-08 02:15:21.000 189 21640.18 332.10 42674.01 88888.00 2023-07-08 02:15:22.000 189 21640.18 332.16 42673.97 88888.00 2023-07-08 02:15:23.000 189 21640.16 332.19 42673.91 88888.00 2023-07-08 02:15:24.000 189 21640.13 332.21 42673.91 88888.00 2023-07-08 02:15:25.000 189 21640.16 332.23 42673.97 47834.75 2023-07-08 02:15:26.000 189 21640.24 332.20 42674.02 88888.00 2023-07-08 02:15:27.000 189 21640.28 332.15 42674.01 88888.00 2023-07-08 02:15:28.000 189 21640.24 332.12 42673.97 88888.00 2023-07-08 02:15:29.000 189 21640.20 332.12 42673.94 88888.00 2023-07-08 02:15:30.000 189 21640.17 332.12 42673.96 47834.76 2023-07-08 02:15:31.000 189 21640.13 332.11 42673.98 88888.00 2023-07-08 02:15:32.000 189 21640.13 332.11 42673.99 88888.00 2023-07-08 02:15:33.000 189 21640.18 332.10 42674.03 88888.00 2023-07-08 02:15:34.000 189 21640.18 332.10 42674.06 88888.00 2023-07-08 02:15:35.000 189 21640.16 332.14 42674.01 47834.90 2023-07-08 02:15:36.000 189 21640.14 332.19 42673.96 88888.00 2023-07-08 02:15:37.000 189 21640.14 332.18 42673.95 88888.00 2023-07-08 02:15:38.000 189 21640.16 332.15 42673.98 88888.00 2023-07-08 02:15:39.000 189 21640.20 332.12 42674.03 88888.00 2023-07-08 02:15:40.000 189 21640.23 332.13 42674.09 47834.93 2023-07-08 02:15:41.000 189 21640.22 332.17 42674.11 88888.00 2023-07-08 02:15:42.000 189 21640.20 332.24 42674.12 88888.00 2023-07-08 02:15:43.000 189 21640.18 332.30 42674.17 88888.00 2023-07-08 02:15:44.000 189 21640.17 332.29 42674.19 88888.00 2023-07-08 02:15:45.000 189 21640.18 332.24 42674.14 47834.88 2023-07-08 02:15:46.000 189 21640.22 332.21 42674.12 88888.00 2023-07-08 02:15:47.000 189 21640.27 332.25 42674.16 88888.00 2023-07-08 02:15:48.000 189 21640.33 332.33 42674.18 88888.00 2023-07-08 02:15:49.000 189 21640.37 332.40 42674.19 88888.00 2023-07-08 02:15:50.000 189 21640.34 332.46 42674.25 47835.06 2023-07-08 02:15:51.000 189 21640.28 332.47 42674.28 88888.00 2023-07-08 02:15:52.000 189 21640.28 332.46 42674.24 88888.00 2023-07-08 02:15:53.000 189 21640.33 332.46 42674.18 88888.00 2023-07-08 02:15:54.000 189 21640.35 332.50 42674.19 88888.00 2023-07-08 02:15:55.000 189 21640.37 332.52 42674.24 47835.05 2023-07-08 02:15:56.000 189 21640.42 332.49 42674.23 88888.00 2023-07-08 02:15:57.000 189 21640.51 332.46 42674.19 88888.00 2023-07-08 02:15:58.000 189 21640.56 332.48 42674.20 88888.00 2023-07-08 02:15:59.000 189 21640.58 332.54 42674.23 88888.00 2023-07-08 02:16:00.000 189 21640.60 332.57 42674.26 47835.15 2023-07-08 02:16:01.000 189 21640.63 332.54 42674.24 88888.00 2023-07-08 02:16:02.000 189 21640.62 332.53 42674.19 88888.00 2023-07-08 02:16:03.000 189 21640.63 332.62 42674.16 88888.00 2023-07-08 02:16:04.000 189 21640.68 332.74 42674.18 88888.00 2023-07-08 02:16:05.000 189 21640.68 332.78 42674.24 47835.33 2023-07-08 02:16:06.000 189 21640.67 332.77 42674.31 88888.00 2023-07-08 02:16:07.000 189 21640.69 332.76 42674.34 88888.00 2023-07-08 02:16:08.000 189 21640.72 332.76 42674.32 88888.00 2023-07-08 02:16:09.000 189 21640.69 332.75 42674.29 88888.00 2023-07-08 02:16:10.000 189 21640.64 332.74 42674.27 47835.26 2023-07-08 02:16:11.000 189 21640.65 332.71 42674.19 88888.00 2023-07-08 02:16:12.000 189 21640.69 332.69 42674.14 88888.00 2023-07-08 02:16:13.000 189 21640.76 332.70 42674.18 88888.00 2023-07-08 02:16:14.000 189 21640.79 332.75 42674.19 88888.00 2023-07-08 02:16:15.000 189 21640.74 332.81 42674.14 99999.00 2023-07-08 02:16:16.000 189 21640.69 332.83 42674.11 99999.00 2023-07-08 02:16:17.000 189 21640.72 332.81 42674.11 99999.00 2023-07-08 02:16:18.000 189 21640.78 332.79 42674.06 99999.00 2023-07-08 02:16:19.000 189 21640.79 332.80 42674.03 99999.00 2023-07-08 02:16:20.000 189 21640.77 332.81 42674.06 47835.30 2023-07-08 02:16:21.000 189 21640.76 332.84 42674.07 88888.00 2023-07-08 02:16:22.000 189 21640.75 332.90 42674.09 88888.00 2023-07-08 02:16:23.000 189 21640.76 332.93 42674.10 88888.00 2023-07-08 02:16:24.000 189 21640.81 332.94 42674.09 88888.00 2023-07-08 02:16:25.000 189 21640.88 332.94 42674.07 47835.30 2023-07-08 02:16:26.000 189 21640.90 332.92 42674.06 88888.00 2023-07-08 02:16:27.000 189 21640.88 332.89 42674.04 88888.00 2023-07-08 02:16:28.000 189 21640.89 332.91 42674.04 88888.00 2023-07-08 02:16:29.000 189 21640.93 332.94 42674.07 88888.00 2023-07-08 02:16:30.000 189 21640.97 332.96 42674.11 47835.33 2023-07-08 02:16:31.000 189 21640.94 332.97 42674.18 88888.00 2023-07-08 02:16:32.000 189 21640.90 332.99 42674.21 88888.00 2023-07-08 02:16:33.000 189 21640.94 332.98 42674.16 88888.00 2023-07-08 02:16:34.000 189 21640.98 332.95 42674.10 88888.00 2023-07-08 02:16:35.000 189 21640.95 332.95 42674.08 47835.19 2023-07-08 02:16:36.000 189 21640.89 332.95 42674.07 88888.00 2023-07-08 02:16:37.000 189 21640.82 332.93 42674.06 88888.00 2023-07-08 02:16:38.000 189 21640.79 332.90 42674.05 88888.00 2023-07-08 02:16:39.000 189 21640.84 332.91 42674.05 88888.00 2023-07-08 02:16:40.000 189 21640.91 332.95 42674.06 47835.34 2023-07-08 02:16:41.000 189 21640.94 333.02 42674.09 88888.00 2023-07-08 02:16:42.000 189 21640.94 333.03 42674.13 88888.00 2023-07-08 02:16:43.000 189 21640.91 332.98 42674.12 88888.00 2023-07-08 02:16:44.000 189 21640.85 332.94 42674.10 88888.00 2023-07-08 02:16:45.000 189 21640.87 332.94 42674.11 47835.21 2023-07-08 02:16:46.000 189 21640.93 332.94 42674.17 88888.00 2023-07-08 02:16:47.000 189 21640.95 332.98 42674.25 88888.00 2023-07-08 02:16:48.000 189 21640.95 333.04 42674.28 88888.00 2023-07-08 02:16:49.000 189 21640.95 333.03 42674.24 88888.00 2023-07-08 02:16:50.000 189 21640.97 332.95 42674.19 47835.29 2023-07-08 02:16:51.000 189 21641.03 332.92 42674.13 88888.00 2023-07-08 02:16:52.000 189 21641.09 332.95 42674.08 88888.00 2023-07-08 02:16:53.000 189 21641.16 332.96 42674.08 88888.00 2023-07-08 02:16:54.000 189 21641.19 332.95 42674.15 88888.00 2023-07-08 02:16:55.000 189 21641.12 332.98 42674.22 47835.31 2023-07-08 02:16:56.000 189 21641.03 333.00 42674.21 88888.00 2023-07-08 02:16:57.000 189 21641.01 332.96 42674.18 88888.00 2023-07-08 02:16:58.000 189 21641.05 332.91 42674.18 88888.00 2023-07-08 02:16:59.000 189 21641.07 332.88 42674.19 88888.00 2023-07-08 02:17:00.000 189 21641.06 332.88 42674.21 47835.33 2023-07-08 02:17:01.000 189 21641.05 332.86 42674.18 88888.00 2023-07-08 02:17:02.000 189 21641.04 332.83 42674.13 88888.00 2023-07-08 02:17:03.000 189 21641.06 332.83 42674.14 88888.00 2023-07-08 02:17:04.000 189 21641.06 332.89 42674.22 88888.00 2023-07-08 02:17:05.000 189 21641.02 332.95 42674.24 47835.33 2023-07-08 02:17:06.000 189 21641.03 332.95 42674.18 88888.00 2023-07-08 02:17:07.000 189 21641.07 332.94 42674.12 88888.00 2023-07-08 02:17:08.000 189 21641.11 332.95 42674.07 88888.00 2023-07-08 02:17:09.000 189 21641.11 332.97 42674.02 88888.00 2023-07-08 02:17:10.000 189 21641.04 333.00 42674.00 47835.18 2023-07-08 02:17:11.000 189 21640.96 333.04 42674.04 88888.00 2023-07-08 02:17:12.000 189 21640.93 333.07 42674.14 88888.00 2023-07-08 02:17:13.000 189 21640.93 333.05 42674.20 88888.00 2023-07-08 02:17:14.000 189 21640.91 333.02 42674.20 88888.00 2023-07-08 02:17:15.000 189 21640.91 333.00 42674.18 47835.33 2023-07-08 02:17:16.000 189 21640.96 332.99 42674.16 88888.00 2023-07-08 02:17:17.000 189 21640.98 333.01 42674.15 88888.00 2023-07-08 02:17:18.000 189 21640.98 333.07 42674.16 88888.00 2023-07-08 02:17:19.000 189 21640.98 333.09 42674.13 88888.00 2023-07-08 02:17:20.000 189 21641.00 333.08 42674.07 47835.34 2023-07-08 02:17:21.000 189 21641.02 333.08 42674.04 88888.00 2023-07-08 02:17:22.000 189 21641.01 333.08 42674.04 88888.00 2023-07-08 02:17:23.000 189 21640.98 333.08 42674.06 88888.00 2023-07-08 02:17:24.000 189 21640.96 333.09 42674.08 88888.00 2023-07-08 02:17:25.000 189 21640.98 333.12 42674.06 99999.00 2023-07-08 02:17:26.000 189 21641.03 333.16 42674.02 99999.00 2023-07-08 02:17:27.000 189 21641.06 333.19 42674.03 99999.00 2023-07-08 02:17:28.000 189 21640.98 333.21 42674.10 99999.00 2023-07-08 02:17:29.000 189 21640.88 333.25 42674.13 99999.00 2023-07-08 02:17:30.000 189 21640.84 333.25 42674.12 47835.36 2023-07-08 02:17:31.000 189 21640.89 333.21 42674.10 88888.00 2023-07-08 02:17:32.000 189 21640.94 333.17 42674.07 88888.00 2023-07-08 02:17:33.000 189 21640.94 333.16 42674.05 88888.00 2023-07-08 02:17:34.000 189 21640.92 333.18 42674.05 88888.00 2023-07-08 02:17:35.000 189 21640.92 333.17 42674.08 47835.29 2023-07-08 02:17:36.000 189 21641.01 333.17 42674.12 88888.00 2023-07-08 02:17:37.000 189 21641.06 333.18 42674.11 88888.00 2023-07-08 02:17:38.000 189 21641.01 333.20 42674.08 88888.00 2023-07-08 02:17:39.000 189 21641.00 333.24 42674.12 88888.00 2023-07-08 02:17:40.000 189 21641.06 333.24 42674.18 47835.28 2023-07-08 02:17:41.000 189 21641.08 333.18 42674.18 88888.00 2023-07-08 02:17:42.000 189 21641.10 333.14 42674.14 88888.00 2023-07-08 02:17:43.000 189 21641.15 333.18 42674.12 88888.00 2023-07-08 02:17:44.000 189 21641.18 333.24 42674.12 88888.00 2023-07-08 02:17:45.000 189 21641.16 333.24 42674.11 99999.00 2023-07-08 02:17:46.000 189 21641.10 333.20 42674.05 99999.00 2023-07-08 02:17:47.000 189 21641.10 333.19 42674.03 99999.00 2023-07-08 02:17:48.000 189 21641.11 333.20 42674.06 99999.00 2023-07-08 02:17:49.000 189 21641.08 333.21 42674.07 99999.00 2023-07-08 02:17:50.000 189 21641.09 333.21 42674.09 47835.39 2023-07-08 02:17:51.000 189 21641.18 333.22 42674.10 88888.00 2023-07-08 02:17:52.000 189 21641.26 333.26 42674.10 88888.00 2023-07-08 02:17:53.000 189 21641.21 333.29 42674.10 88888.00 2023-07-08 02:17:54.000 189 21641.10 333.30 42674.07 88888.00 2023-07-08 02:17:55.000 189 21641.08 333.28 42674.04 47835.39 2023-07-08 02:17:56.000 189 21641.11 333.26 42674.02 88888.00 2023-07-08 02:17:57.000 189 21641.12 333.26 42674.01 88888.00 2023-07-08 02:17:58.000 189 21641.09 333.27 42673.99 88888.00 2023-07-08 02:17:59.000 189 21641.05 333.28 42673.99 88888.00 2023-07-08 02:18:00.000 189 21641.03 333.27 42674.00 47835.29 2023-07-08 02:18:01.000 189 21641.09 333.26 42674.00 88888.00 2023-07-08 02:18:02.000 189 21641.17 333.25 42673.96 88888.00 2023-07-08 02:18:03.000 189 21641.19 333.29 42673.94 88888.00 2023-07-08 02:18:04.000 189 21641.16 333.36 42674.02 88888.00 2023-07-08 02:18:05.000 189 21641.13 333.38 42674.08 47835.43 2023-07-08 02:18:06.000 189 21641.15 333.32 42674.07 88888.00 2023-07-08 02:18:07.000 189 21641.17 333.28 42674.07 88888.00 2023-07-08 02:18:08.000 189 21641.20 333.28 42674.09 88888.00 2023-07-08 02:18:09.000 189 21641.24 333.27 42674.07 88888.00 2023-07-08 02:18:10.000 189 21641.25 333.27 42674.07 99999.00 2023-07-08 02:18:11.000 189 21641.26 333.33 42674.10 99999.00 2023-07-08 02:18:12.000 189 21641.28 333.40 42674.11 99999.00 2023-07-08 02:18:13.000 189 21641.26 333.43 42674.09 99999.00 2023-07-08 02:18:14.000 189 21641.17 333.40 42674.04 99999.00 2023-07-08 02:18:15.000 189 21641.10 333.37 42673.98 47835.32 2023-07-08 02:18:16.000 189 21641.08 333.36 42673.98 88888.00 2023-07-08 02:18:17.000 189 21641.09 333.38 42674.01 88888.00 2023-07-08 02:18:18.000 189 21641.12 333.40 42674.06 88888.00 2023-07-08 02:18:19.000 189 21641.15 333.43 42674.07 88888.00 2023-07-08 02:18:20.000 189 21641.18 333.47 42674.05 47835.39 2023-07-08 02:18:21.000 189 21641.20 333.50 42674.06 88888.00 2023-07-08 02:18:22.000 189 21641.18 333.48 42674.06 88888.00 2023-07-08 02:18:23.000 189 21641.13 333.46 42674.02 88888.00 2023-07-08 02:18:24.000 189 21641.14 333.49 42674.00 88888.00 2023-07-08 02:18:25.000 189 21641.18 333.50 42674.06 47835.42 2023-07-08 02:18:26.000 189 21641.17 333.50 42674.16 88888.00 2023-07-08 02:18:27.000 189 21641.15 333.54 42674.18 88888.00 2023-07-08 02:18:28.000 189 21641.11 333.59 42674.19 88888.00 2023-07-08 02:18:29.000 189 21641.06 333.65 42674.23 88888.00 2023-07-08 02:18:30.000 189 21641.10 333.74 42674.25 47835.45 2023-07-08 02:18:31.000 189 21641.20 333.80 42674.19 88888.00 2023-07-08 02:18:32.000 189 21641.24 333.77 42674.14 88888.00 2023-07-08 02:18:33.000 189 21641.20 333.72 42674.13 88888.00 2023-07-08 02:18:34.000 189 21641.19 333.75 42674.15 88888.00 2023-07-08 02:18:35.000 189 21641.19 333.79 42674.17 47835.47 2023-07-08 02:18:36.000 189 21641.16 333.79 42674.16 88888.00 2023-07-08 02:18:37.000 189 21641.22 333.79 42674.14 88888.00 2023-07-08 02:18:38.000 189 21641.32 333.80 42674.14 88888.00 2023-07-08 02:18:39.000 189 21641.38 333.86 42674.16 88888.00 2023-07-08 02:18:40.000 189 21641.38 333.91 42674.21 47835.54 2023-07-08 02:18:41.000 189 21641.34 333.92 42674.26 88888.00 2023-07-08 02:18:42.000 189 21641.29 333.92 42674.21 88888.00 2023-07-08 02:18:43.000 189 21641.28 333.98 42674.12 88888.00 2023-07-08 02:18:44.000 189 21641.28 334.03 42674.10 88888.00 2023-07-08 02:18:45.000 189 21641.30 334.00 42674.17 47835.59 2023-07-08 02:18:46.000 189 21641.34 333.97 42674.24 88888.00 2023-07-08 02:18:47.000 189 21641.37 333.98 42674.24 88888.00 2023-07-08 02:18:48.000 189 21641.39 333.95 42674.21 88888.00 2023-07-08 02:18:49.000 189 21641.40 333.95 42674.21 88888.00 2023-07-08 02:18:50.000 189 21641.33 333.99 42674.22 47835.54 2023-07-08 02:18:51.000 189 21641.25 334.02 42674.18 88888.00 2023-07-08 02:18:52.000 189 21641.25 333.96 42674.15 88888.00 2023-07-08 02:18:53.000 189 21641.27 333.90 42674.15 88888.00 2023-07-08 02:18:54.000 189 21641.26 333.91 42674.11 88888.00 2023-07-08 02:18:55.000 189 21641.20 333.97 42674.07 47835.60 2023-07-08 02:18:56.000 189 21641.12 334.01 42674.13 88888.00 2023-07-08 02:18:57.000 189 21641.09 334.02 42674.18 88888.00 2023-07-08 02:18:58.000 189 21641.13 334.04 42674.18 88888.00 2023-07-08 02:18:59.000 189 21641.17 334.08 42674.18 88888.00 2023-07-08 02:19:00.000 189 21641.15 334.07 42674.19 47835.63 2023-07-08 02:19:01.000 189 21641.06 334.05 42674.18 88888.00 2023-07-08 02:19:02.000 189 21641.00 334.08 42674.23 88888.00 2023-07-08 02:19:03.000 189 21641.03 334.10 42674.29 88888.00 2023-07-08 02:19:04.000 189 21641.10 334.07 42674.25 88888.00 2023-07-08 02:19:05.000 189 21641.14 334.03 42674.18 47835.59 2023-07-08 02:19:06.000 189 21641.13 334.03 42674.18 88888.00 2023-07-08 02:19:07.000 189 21641.09 334.06 42674.27 88888.00 2023-07-08 02:19:08.000 189 21641.03 334.08 42674.35 88888.00 2023-07-08 02:19:09.000 189 21641.02 334.08 42674.40 88888.00 2023-07-08 02:19:10.000 189 21641.09 334.09 42674.43 47835.52 2023-07-08 02:19:11.000 189 21641.14 334.15 42674.44 88888.00 2023-07-08 02:19:12.000 189 21641.12 334.19 42674.43 88888.00 2023-07-08 02:19:13.000 189 21641.08 334.19 42674.43 88888.00 2023-07-08 02:19:14.000 189 21641.06 334.19 42674.40 88888.00 2023-07-08 02:19:15.000 189 21641.08 334.21 42674.40 47835.62 2023-07-08 02:19:16.000 189 21641.08 334.24 42674.41 88888.00 2023-07-08 02:19:17.000 189 21641.01 334.22 42674.38 88888.00 2023-07-08 02:19:18.000 189 21640.95 334.19 42674.36 88888.00 2023-07-08 02:19:19.000 189 21640.98 334.24 42674.43 88888.00 2023-07-08 02:19:20.000 189 21641.05 334.31 42674.43 47835.70 2023-07-08 02:19:21.000 189 21641.08 334.31 42674.35 88888.00 2023-07-08 02:19:22.000 189 21641.06 334.27 42674.29 88888.00 2023-07-08 02:19:23.000 189 21641.05 334.28 42674.30 88888.00 2023-07-08 02:19:24.000 189 21641.07 334.31 42674.34 88888.00 2023-07-08 02:19:25.000 189 21641.11 334.31 42674.37 47835.67 2023-07-08 02:19:26.000 189 21641.15 334.29 42674.39 88888.00 2023-07-08 02:19:27.000 189 21641.21 334.29 42674.39 88888.00 2023-07-08 02:19:28.000 189 21641.27 334.31 42674.39 88888.00 2023-07-08 02:19:29.000 189 21641.28 334.32 42674.44 88888.00 2023-07-08 02:19:30.000 189 21641.23 334.32 42674.51 47835.75 2023-07-08 02:19:31.000 189 21641.17 334.32 42674.53 88888.00 2023-07-08 02:19:32.000 189 21641.15 334.31 42674.50 88888.00 2023-07-08 02:19:33.000 189 21641.18 334.27 42674.45 88888.00 2023-07-08 02:19:34.000 189 21641.24 334.24 42674.41 88888.00 2023-07-08 02:19:35.000 189 21641.33 334.28 42674.38 47835.79 2023-07-08 02:19:36.000 189 21641.40 334.33 42674.37 88888.00 2023-07-08 02:19:37.000 189 21641.40 334.34 42674.40 88888.00 2023-07-08 02:19:38.000 189 21641.37 334.31 42674.43 88888.00 2023-07-08 02:19:39.000 189 21641.38 334.25 42674.42 88888.00 2023-07-08 02:19:40.000 189 21641.40 334.26 42674.43 47835.70 2023-07-08 02:19:41.000 189 21641.37 334.31 42674.43 88888.00 2023-07-08 02:19:42.000 189 21641.34 334.33 42674.43 88888.00 2023-07-08 02:19:43.000 189 21641.38 334.36 42674.44 88888.00 2023-07-08 02:19:44.000 189 21641.44 334.37 42674.40 88888.00 2023-07-08 02:19:45.000 189 21641.45 334.35 42674.31 99999.00 2023-07-08 02:19:46.000 189 21641.43 334.33 42674.29 99999.00 2023-07-08 02:19:47.000 189 21641.46 334.34 42674.34 99999.00 2023-07-08 02:19:48.000 189 21641.52 334.37 42674.41 99999.00 2023-07-08 02:19:49.000 189 21641.58 334.42 42674.40 99999.00 2023-07-08 02:19:50.000 189 21641.61 334.44 42674.33 47835.75 2023-07-08 02:19:51.000 189 21641.60 334.43 42674.30 88888.00 2023-07-08 02:19:52.000 189 21641.58 334.40 42674.31 88888.00 2023-07-08 02:19:53.000 189 21641.57 334.37 42674.32 88888.00 2023-07-08 02:19:54.000 189 21641.60 334.38 42674.35 88888.00 2023-07-08 02:19:55.000 189 21641.63 334.41 42674.38 47835.80 2023-07-08 02:19:56.000 189 21641.63 334.39 42674.34 88888.00 2023-07-08 02:19:57.000 189 21641.62 334.38 42674.30 88888.00 2023-07-08 02:19:58.000 189 21641.62 334.43 42674.29 88888.00 2023-07-08 02:19:59.000 189 21641.62 334.50 42674.30 88888.00 2023-07-08 02:20:00.000 189 21641.62 334.54 42674.32 47835.83 2023-07-08 02:20:01.000 189 21641.60 334.50 42674.34 88888.00 2023-07-08 02:20:02.000 189 21641.62 334.46 42674.35 88888.00 2023-07-08 02:20:03.000 189 21641.68 334.47 42674.38 88888.00 2023-07-08 02:20:04.000 189 21641.78 334.48 42674.34 88888.00 2023-07-08 02:20:05.000 189 21641.85 334.47 42674.31 47835.87 2023-07-08 02:20:06.000 189 21641.88 334.52 42674.32 88888.00 2023-07-08 02:20:07.000 189 21641.90 334.66 42674.34 88888.00 2023-07-08 02:20:08.000 189 21641.92 334.74 42674.35 88888.00 2023-07-08 02:20:09.000 189 21641.94 334.75 42674.39 88888.00 2023-07-08 02:20:10.000 189 21641.90 334.75 42674.42 47835.92 2023-07-08 02:20:11.000 189 21641.85 334.73 42674.40 88888.00 2023-07-08 02:20:12.000 189 21641.85 334.70 42674.37 88888.00 2023-07-08 02:20:13.000 189 21641.87 334.69 42674.31 88888.00 2023-07-08 02:20:14.000 189 21641.89 334.69 42674.23 88888.00 2023-07-08 02:20:15.000 189 21641.92 334.72 42674.23 47835.94 2023-07-08 02:20:16.000 189 21641.94 334.78 42674.31 88888.00 2023-07-08 02:20:17.000 189 21641.89 334.86 42674.39 88888.00 2023-07-08 02:20:18.000 189 21641.82 334.88 42674.45 88888.00 2023-07-08 02:20:19.000 189 21641.81 334.84 42674.44 88888.00 2023-07-08 02:20:20.000 189 21641.78 334.82 42674.43 47835.88 2023-07-08 02:20:21.000 189 21641.78 334.81 42674.44 88888.00 2023-07-08 02:20:22.000 189 21641.84 334.80 42674.43 88888.00 2023-07-08 02:20:23.000 189 21641.90 334.85 42674.39 88888.00 2023-07-08 02:20:24.000 189 21641.87 334.94 42674.39 88888.00 2023-07-08 02:20:25.000 189 21641.82 335.00 42674.43 47836.00 2023-07-08 02:20:26.000 189 21641.82 334.98 42674.44 88888.00 2023-07-08 02:20:27.000 189 21641.80 334.94 42674.42 88888.00 2023-07-08 02:20:28.000 189 21641.77 334.91 42674.41 88888.00 2023-07-08 02:20:29.000 189 21641.79 334.88 42674.43 88888.00 2023-07-08 02:20:30.000 189 21641.84 334.89 42674.41 47836.03 2023-07-08 02:20:31.000 189 21641.84 334.95 42674.41 88888.00 2023-07-08 02:20:32.000 189 21641.83 335.00 42674.43 88888.00 2023-07-08 02:20:33.000 189 21641.88 334.98 42674.44 88888.00 2023-07-08 02:20:34.000 189 21641.95 334.90 42674.45 88888.00 2023-07-08 02:20:35.000 189 21641.94 334.84 42674.40 47835.97 2023-07-08 02:20:36.000 189 21641.88 334.86 42674.33 88888.00 2023-07-08 02:20:37.000 189 21641.90 334.92 42674.31 88888.00 2023-07-08 02:20:38.000 189 21642.01 334.93 42674.34 88888.00 2023-07-08 02:20:39.000 189 21642.13 334.91 42674.36 88888.00 2023-07-08 02:20:40.000 189 21642.18 334.91 42674.37 47836.08 2023-07-08 02:20:41.000 189 21642.15 334.93 42674.35 88888.00 2023-07-08 02:20:42.000 189 21642.09 334.93 42674.32 88888.00 2023-07-08 02:20:43.000 189 21642.06 334.96 42674.30 88888.00 2023-07-08 02:20:44.000 189 21642.02 335.03 42674.27 88888.00 2023-07-08 02:20:45.000 189 21642.04 335.06 42674.27 47835.93 2023-07-08 02:20:46.000 189 21642.14 335.05 42674.30 88888.00 2023-07-08 02:20:47.000 189 21642.19 335.04 42674.34 88888.00 2023-07-08 02:20:48.000 189 21642.17 335.03 42674.31 88888.00 2023-07-08 02:20:49.000 189 21642.10 335.01 42674.23 88888.00 2023-07-08 02:20:50.000 189 21642.06 335.00 42674.17 47836.00 2023-07-08 02:20:51.000 189 21642.10 335.01 42674.18 88888.00 2023-07-08 02:20:52.000 189 21642.17 334.98 42674.17 88888.00 2023-07-08 02:20:53.000 189 21642.20 334.95 42674.14 88888.00 2023-07-08 02:20:54.000 189 21642.19 334.96 42674.18 88888.00 2023-07-08 02:20:55.000 189 21642.15 334.94 42674.21 47835.96 2023-07-08 02:20:56.000 189 21642.14 334.90 42674.18 88888.00 2023-07-08 02:20:57.000 189 21642.22 334.87 42674.15 88888.00 2023-07-08 02:20:58.000 189 21642.29 334.90 42674.18 88888.00 2023-07-08 02:20:59.000 189 21642.27 334.94 42674.23 88888.00 2023-07-08 02:21:00.000 189 21642.19 334.92 42674.19 47836.01 2023-07-08 02:21:01.000 189 21642.15 334.87 42674.09 88888.00 2023-07-08 02:21:02.000 189 21642.16 334.86 42674.02 88888.00 2023-07-08 02:21:03.000 189 21642.19 334.88 42674.01 88888.00 2023-07-08 02:21:04.000 189 21642.23 334.86 42673.99 88888.00 2023-07-08 02:21:05.000 189 21642.25 334.84 42673.98 47836.01 2023-07-08 02:21:06.000 189 21642.25 334.83 42674.02 88888.00 2023-07-08 02:21:07.000 189 21642.29 334.81 42674.06 88888.00 2023-07-08 02:21:08.000 189 21642.36 334.80 42674.06 88888.00 2023-07-08 02:21:09.000 189 21642.37 334.82 42674.06 88888.00 2023-07-08 02:21:10.000 189 21642.34 334.84 42674.09 47835.97 2023-07-08 02:21:11.000 189 21642.33 334.83 42674.11 88888.00 2023-07-08 02:21:12.000 189 21642.38 334.78 42674.07 88888.00 2023-07-08 02:21:13.000 189 21642.45 334.75 42674.04 88888.00 2023-07-08 02:21:14.000 189 21642.47 334.72 42674.02 88888.00 2023-07-08 02:21:15.000 189 21642.48 334.65 42673.98 99999.00 2023-07-08 02:21:16.000 189 21642.52 334.59 42673.95 99999.00 2023-07-08 02:21:17.000 189 21642.55 334.59 42673.95 99999.00 2023-07-08 02:21:18.000 189 21642.51 334.63 42673.96 99999.00 2023-07-08 02:21:19.000 189 21642.47 334.65 42673.96 99999.00 2023-07-08 02:21:20.000 189 21642.52 334.62 42673.96 47835.89 2023-07-08 02:21:21.000 189 21642.61 334.59 42673.96 88888.00 2023-07-08 02:21:22.000 189 21642.65 334.58 42673.95 88888.00 2023-07-08 02:21:23.000 189 21642.62 334.63 42673.94 88888.00 2023-07-08 02:21:24.000 189 21642.60 334.66 42673.91 88888.00 2023-07-08 02:21:25.000 189 21642.57 334.64 42673.86 47835.92 2023-07-08 02:21:26.000 189 21642.55 334.58 42673.81 88888.00 2023-07-08 02:21:27.000 189 21642.59 334.54 42673.77 88888.00 2023-07-08 02:21:28.000 189 21642.69 334.54 42673.80 88888.00 2023-07-08 02:21:29.000 189 21642.75 334.56 42673.87 88888.00 2023-07-08 02:21:30.000 189 21642.76 334.55 42673.91 47835.89 2023-07-08 02:21:31.000 189 21642.72 334.49 42673.89 88888.00 2023-07-08 02:21:32.000 189 21642.69 334.44 42673.85 88888.00 2023-07-08 02:21:33.000 189 21642.65 334.44 42673.82 88888.00 2023-07-08 02:21:34.000 189 21642.60 334.44 42673.81 88888.00 2023-07-08 02:21:35.000 189 21642.63 334.45 42673.82 47835.92 2023-07-08 02:21:36.000 189 21642.70 334.47 42673.87 88888.00 2023-07-08 02:21:37.000 189 21642.70 334.46 42673.91 88888.00 2023-07-08 02:21:38.000 189 21642.66 334.43 42673.91 88888.00 2023-07-08 02:21:39.000 189 21642.65 334.38 42673.93 88888.00 2023-07-08 02:21:40.000 189 21642.65 334.32 42673.94 47835.81 2023-07-08 02:21:41.000 189 21642.68 334.28 42673.89 88888.00 2023-07-08 02:21:42.000 189 21642.68 334.28 42673.84 88888.00 2023-07-08 02:21:43.000 189 21642.62 334.32 42673.84 88888.00 2023-07-08 02:21:44.000 189 21642.56 334.36 42673.88 88888.00 2023-07-08 02:21:45.000 189 21642.54 334.40 42673.94 47835.78 2023-07-08 02:21:46.000 189 21642.55 334.44 42673.94 88888.00 2023-07-08 02:21:47.000 189 21642.53 334.42 42673.88 88888.00 2023-07-08 02:21:48.000 189 21642.52 334.36 42673.84 88888.00 2023-07-08 02:21:49.000 189 21642.55 334.31 42673.85 88888.00 2023-07-08 02:21:50.000 189 21642.54 334.29 42673.82 47835.73 2023-07-08 02:21:51.000 189 21642.49 334.28 42673.75 88888.00 2023-07-08 02:21:52.000 189 21642.44 334.26 42673.74 88888.00 2023-07-08 02:21:53.000 189 21642.46 334.28 42673.81 88888.00 2023-07-08 02:21:54.000 189 21642.49 334.36 42673.87 88888.00 2023-07-08 02:21:55.000 189 21642.52 334.42 42673.89 47835.80 2023-07-08 02:21:56.000 189 21642.53 334.37 42673.87 88888.00 2023-07-08 02:21:57.000 189 21642.53 334.27 42673.84 88888.00 2023-07-08 02:21:58.000 189 21642.49 334.23 42673.79 88888.00 2023-07-08 02:21:59.000 189 21642.47 334.27 42673.78 88888.00 2023-07-08 02:22:00.000 189 21642.50 334.35 42673.83 47835.73 2023-07-08 02:22:01.000 189 21642.52 334.40 42673.86 88888.00 2023-07-08 02:22:02.000 189 21642.49 334.40 42673.83 88888.00 2023-07-08 02:22:03.000 189 21642.44 334.35 42673.79 88888.00 2023-07-08 02:22:04.000 189 21642.45 334.26 42673.72 88888.00 2023-07-08 02:22:05.000 189 21642.51 334.16 42673.67 47835.67 2023-07-08 02:22:06.000 189 21642.53 334.14 42673.69 88888.00 2023-07-08 02:22:07.000 189 21642.50 334.20 42673.75 88888.00 2023-07-08 02:22:08.000 189 21642.47 334.25 42673.79 88888.00 2023-07-08 02:22:09.000 189 21642.48 334.24 42673.81 88888.00 2023-07-08 02:22:10.000 189 21642.53 334.21 42673.82 47835.80 2023-07-08 02:22:11.000 189 21642.60 334.24 42673.82 88888.00 2023-07-08 02:22:12.000 189 21642.63 334.30 42673.79 88888.00 2023-07-08 02:22:13.000 189 21642.63 334.33 42673.76 88888.00 2023-07-08 02:22:14.000 189 21642.60 334.33 42673.75 88888.00 2023-07-08 02:22:15.000 189 21642.55 334.32 42673.72 47835.77 2023-07-08 02:22:16.000 189 21642.52 334.30 42673.68 88888.00 2023-07-08 02:22:17.000 189 21642.50 334.28 42673.66 88888.00 2023-07-08 02:22:18.000 189 21642.53 334.28 42673.64 88888.00 2023-07-08 02:22:19.000 189 21642.60 334.29 42673.59 88888.00 2023-07-08 02:22:20.000 189 21642.64 334.25 42673.56 47835.60 2023-07-08 02:22:21.000 189 21642.66 334.19 42673.57 88888.00 2023-07-08 02:22:22.000 189 21642.67 334.17 42673.60 88888.00 2023-07-08 02:22:23.000 189 21642.65 334.14 42673.61 88888.00 2023-07-08 02:22:24.000 189 21642.62 334.09 42673.62 88888.00 2023-07-08 02:22:25.000 189 21642.60 334.06 42673.66 99999.00 2023-07-08 02:22:26.000 189 21642.58 334.10 42673.69 99999.00 2023-07-08 02:22:27.000 189 21642.61 334.12 42673.66 99999.00 2023-07-08 02:22:28.000 189 21642.67 334.09 42673.64 99999.00 2023-07-08 02:22:29.000 189 21642.72 334.05 42673.61 99999.00 2023-07-08 02:22:30.000 189 21642.73 334.06 42673.52 47835.61 2023-07-08 02:22:31.000 189 21642.71 334.09 42673.49 88888.00 2023-07-08 02:22:32.000 189 21642.68 334.09 42673.49 88888.00 2023-07-08 02:22:33.000 189 21642.70 334.08 42673.49 88888.00 2023-07-08 02:22:34.000 189 21642.76 334.07 42673.51 88888.00 2023-07-08 02:22:35.000 189 21642.80 334.04 42673.53 47835.63 2023-07-08 02:22:36.000 189 21642.80 334.03 42673.55 88888.00 2023-07-08 02:22:37.000 189 21642.78 334.05 42673.58 88888.00 2023-07-08 02:22:38.000 189 21642.79 334.05 42673.59 88888.00 2023-07-08 02:22:39.000 189 21642.82 334.02 42673.61 88888.00 2023-07-08 02:22:40.000 189 21642.80 333.99 42673.63 47835.68 2023-07-08 02:22:41.000 189 21642.73 333.96 42673.61 88888.00 2023-07-08 02:22:42.000 189 21642.70 333.97 42673.55 88888.00 2023-07-08 02:22:43.000 189 21642.72 333.99 42673.50 88888.00 2023-07-08 02:22:44.000 189 21642.72 333.98 42673.46 88888.00 2023-07-08 02:22:45.000 189 21642.73 333.98 42673.46 47835.63 2023-07-08 02:22:46.000 189 21642.77 334.02 42673.52 88888.00 2023-07-08 02:22:47.000 189 21642.79 334.04 42673.54 88888.00 2023-07-08 02:22:48.000 189 21642.75 334.05 42673.51 88888.00 2023-07-08 02:22:49.000 189 21642.74 334.06 42673.46 88888.00 2023-07-08 02:22:50.000 189 21642.75 334.10 42673.46 47835.53 2023-07-08 02:22:51.000 189 21642.73 334.14 42673.51 88888.00 2023-07-08 02:22:52.000 189 21642.72 334.14 42673.55 88888.00 2023-07-08 02:22:53.000 189 21642.74 334.12 42673.59 88888.00 2023-07-08 02:22:54.000 189 21642.75 334.07 42673.60 88888.00 2023-07-08 02:22:55.000 189 21642.77 334.06 42673.54 47835.62 2023-07-08 02:22:56.000 189 21642.79 334.04 42673.48 88888.00 2023-07-08 02:22:57.000 189 21642.78 334.00 42673.47 88888.00 2023-07-08 02:22:58.000 189 21642.78 333.97 42673.50 88888.00 2023-07-08 02:22:59.000 189 21642.77 333.96 42673.51 88888.00 2023-07-08 02:23:00.000 189 21642.75 333.96 42673.52 47835.68 2023-07-08 02:23:01.000 189 21642.77 333.98 42673.54 88888.00 2023-07-08 02:23:02.000 189 21642.82 334.00 42673.56 88888.00 2023-07-08 02:23:03.000 189 21642.85 333.99 42673.55 88888.00 2023-07-08 02:23:04.000 189 21642.84 333.99 42673.52 88888.00 2023-07-08 02:23:05.000 189 21642.76 334.01 42673.50 47835.64 2023-07-08 02:23:06.000 189 21642.67 334.00 42673.52 88888.00 2023-07-08 02:23:07.000 189 21642.64 333.94 42673.56 88888.00 2023-07-08 02:23:08.000 189 21642.69 333.88 42673.59 88888.00 2023-07-08 02:23:09.000 189 21642.76 333.85 42673.62 88888.00 2023-07-08 02:23:10.000 189 21642.79 333.83 42673.65 47835.58 2023-07-08 02:23:11.000 189 21642.81 333.85 42673.66 88888.00 2023-07-08 02:23:12.000 189 21642.84 333.88 42673.62 88888.00 2023-07-08 02:23:13.000 189 21642.85 333.92 42673.54 88888.00 2023-07-08 02:23:14.000 189 21642.81 333.92 42673.49 88888.00 2023-07-08 02:23:15.000 189 21642.73 333.90 42673.46 47835.66 2023-07-08 02:23:16.000 189 21642.74 333.90 42673.48 88888.00 2023-07-08 02:23:17.000 189 21642.85 333.90 42673.53 88888.00 2023-07-08 02:23:18.000 189 21642.95 333.90 42673.59 88888.00 2023-07-08 02:23:19.000 189 21642.95 333.89 42673.61 88888.00 2023-07-08 02:23:20.000 189 21642.87 333.89 42673.56 47835.59 2023-07-08 02:23:21.000 189 21642.83 333.92 42673.52 88888.00 2023-07-08 02:23:22.000 189 21642.85 333.92 42673.52 88888.00 2023-07-08 02:23:23.000 189 21642.89 333.87 42673.51 88888.00 2023-07-08 02:23:24.000 189 21642.89 333.82 42673.50 88888.00 2023-07-08 02:23:25.000 189 21642.84 333.79 42673.50 47835.59 2023-07-08 02:23:26.000 189 21642.79 333.80 42673.52 88888.00 2023-07-08 02:23:27.000 189 21642.78 333.81 42673.51 88888.00 2023-07-08 02:23:28.000 189 21642.77 333.80 42673.50 88888.00 2023-07-08 02:23:29.000 189 21642.76 333.76 42673.51 88888.00 2023-07-08 02:23:30.000 189 21642.72 333.73 42673.49 47835.48 2023-07-08 02:23:31.000 189 21642.65 333.71 42673.46 88888.00 2023-07-08 02:23:32.000 189 21642.63 333.71 42673.48 88888.00 2023-07-08 02:23:33.000 189 21642.66 333.74 42673.49 88888.00 2023-07-08 02:23:34.000 189 21642.69 333.78 42673.52 88888.00 2023-07-08 02:23:35.000 189 21642.72 333.80 42673.59 99999.00 2023-07-08 02:23:36.000 189 21642.72 333.81 42673.66 99999.00 2023-07-08 02:23:37.000 189 21642.69 333.80 42673.67 99999.00 2023-07-08 02:23:38.000 189 21642.68 333.75 42673.62 99999.00 2023-07-08 02:23:39.000 189 21642.71 333.69 42673.61 99999.00 2023-07-08 02:23:40.000 189 21642.74 333.64 42673.61 47835.57 2023-07-08 02:23:41.000 189 21642.72 333.62 42673.56 88888.00 2023-07-08 02:23:42.000 189 21642.68 333.65 42673.50 88888.00 2023-07-08 02:23:43.000 189 21642.72 333.71 42673.49 88888.00 2023-07-08 02:23:44.000 189 21642.81 333.79 42673.48 88888.00 2023-07-08 02:23:45.000 189 21642.82 333.81 42673.44 47835.49 2023-07-08 02:23:46.000 189 21642.76 333.75 42673.41 88888.00 2023-07-08 02:23:47.000 189 21642.73 333.68 42673.43 88888.00 2023-07-08 02:23:48.000 189 21642.76 333.68 42673.46 88888.00 2023-07-08 02:23:49.000 189 21642.83 333.72 42673.49 88888.00 2023-07-08 02:23:50.000 189 21642.91 333.72 42673.50 47835.58 2023-07-08 02:23:51.000 189 21642.92 333.71 42673.48 88888.00 2023-07-08 02:23:52.000 189 21642.86 333.72 42673.43 88888.00 2023-07-08 02:23:53.000 189 21642.85 333.71 42673.38 88888.00 2023-07-08 02:23:54.000 189 21642.89 333.67 42673.35 88888.00 2023-07-08 02:23:55.000 189 21642.94 333.60 42673.34 47835.55 2023-07-08 02:23:56.000 189 21642.98 333.55 42673.35 88888.00 2023-07-08 02:23:57.000 189 21642.96 333.52 42673.38 88888.00 2023-07-08 02:23:58.000 189 21642.98 333.52 42673.41 88888.00 2023-07-08 02:23:59.000 189 21643.05 333.54 42673.44 88888.00 2023-07-08 02:24:00.000 189 21643.06 333.56 42673.43 47835.57 2023-07-08 02:24:01.000 189 21643.01 333.55 42673.39 88888.00 2023-07-08 02:24:02.000 189 21642.97 333.53 42673.37 88888.00 2023-07-08 02:24:03.000 189 21642.97 333.49 42673.34 88888.00 2023-07-08 02:24:04.000 189 21643.00 333.44 42673.31 88888.00 2023-07-08 02:24:05.000 189 21643.01 333.45 42673.32 47835.51 2023-07-08 02:24:06.000 189 21643.05 333.47 42673.35 88888.00 2023-07-08 02:24:07.000 189 21643.08 333.45 42673.35 88888.00 2023-07-08 02:24:08.000 189 21643.04 333.42 42673.34 88888.00 2023-07-08 02:24:09.000 189 21643.02 333.39 42673.34 88888.00 2023-07-08 02:24:10.000 189 21643.07 333.42 42673.34 47835.64 2023-07-08 02:24:11.000 189 21643.12 333.50 42673.37 88888.00 2023-07-08 02:24:12.000 189 21643.11 333.55 42673.36 88888.00 2023-07-08 02:24:13.000 189 21643.08 333.52 42673.36 88888.00 2023-07-08 02:24:14.000 189 21643.12 333.48 42673.40 88888.00 2023-07-08 02:24:15.000 189 21643.20 333.50 42673.46 47835.65 2023-07-08 02:24:16.000 189 21643.22 333.55 42673.46 88888.00 2023-07-08 02:24:17.000 189 21643.16 333.56 42673.43 88888.00 2023-07-08 02:24:18.000 189 21643.12 333.57 42673.40 88888.00 2023-07-08 02:24:19.000 189 21643.09 333.60 42673.40 88888.00 2023-07-08 02:24:20.000 189 21643.09 333.63 42673.37 47835.66 2023-07-08 02:24:21.000 189 21643.08 333.64 42673.35 88888.00 2023-07-08 02:24:22.000 189 21643.04 333.65 42673.36 88888.00 2023-07-08 02:24:23.000 189 21643.05 333.61 42673.35 88888.00 2023-07-08 02:24:24.000 189 21643.11 333.58 42673.34 88888.00 2023-07-08 02:24:25.000 189 21643.16 333.65 42673.34 47835.55 2023-07-08 02:24:26.000 189 21643.15 333.71 42673.32 88888.00 2023-07-08 02:24:27.000 189 21643.16 333.65 42673.31 88888.00 2023-07-08 02:24:28.000 189 21643.23 333.54 42673.31 88888.00 2023-07-08 02:24:29.000 189 21643.26 333.50 42673.27 88888.00 2023-07-08 02:24:30.000 189 21643.25 333.51 42673.24 47835.61 2023-07-08 02:24:31.000 189 21643.26 333.49 42673.27 88888.00 2023-07-08 02:24:32.000 189 21643.28 333.48 42673.31 88888.00 2023-07-08 02:24:33.000 189 21643.26 333.52 42673.38 88888.00 2023-07-08 02:24:34.000 189 21643.22 333.54 42673.44 88888.00 2023-07-08 02:24:35.000 189 21643.22 333.51 42673.43 47835.53 2023-07-08 02:24:36.000 189 21643.22 333.50 42673.39 88888.00 2023-07-08 02:24:37.000 189 21643.22 333.53 42673.40 88888.00 2023-07-08 02:24:38.000 189 21643.25 333.56 42673.41 88888.00 2023-07-08 02:24:39.000 189 21643.31 333.54 42673.39 88888.00 2023-07-08 02:24:40.000 189 21643.32 333.53 42673.38 47835.65 2023-07-08 02:24:41.000 189 21643.31 333.53 42673.41 88888.00 2023-07-08 02:24:42.000 189 21643.30 333.52 42673.39 88888.00 2023-07-08 02:24:43.000 189 21643.27 333.52 42673.32 88888.00 2023-07-08 02:24:44.000 189 21643.24 333.53 42673.30 88888.00 2023-07-08 02:24:45.000 189 21643.27 333.51 42673.31 47835.54 2023-07-08 02:24:46.000 189 21643.30 333.47 42673.29 88888.00 2023-07-08 02:24:47.000 189 21643.27 333.45 42673.25 88888.00 2023-07-08 02:24:48.000 189 21643.25 333.42 42673.23 88888.00 2023-07-08 02:24:49.000 189 21643.28 333.41 42673.23 88888.00 2023-07-08 02:24:50.000 189 21643.31 333.43 42673.26 47835.56 2023-07-08 02:24:51.000 189 21643.31 333.40 42673.26 88888.00 2023-07-08 02:24:52.000 189 21643.32 333.32 42673.23 88888.00 2023-07-08 02:24:53.000 189 21643.34 333.27 42673.21 88888.00 2023-07-08 02:24:54.000 189 21643.35 333.29 42673.23 88888.00 2023-07-08 02:24:55.000 189 21643.35 333.32 42673.23 47835.59 2023-07-08 02:24:56.000 189 21643.38 333.31 42673.17 88888.00 2023-07-08 02:24:57.000 189 21643.43 333.28 42673.14 88888.00 2023-07-08 02:24:58.000 189 21643.47 333.23 42673.13 88888.00 2023-07-08 02:24:59.000 189 21643.46 333.19 42673.13 88888.00 2023-07-08 02:25:00.000 189 21643.48 333.17 42673.16 47835.62 2023-07-08 02:25:01.000 189 21643.57 333.17 42673.15 88888.00 2023-07-08 02:25:02.000 189 21643.63 333.17 42673.04 88888.00 2023-07-08 02:25:03.000 189 21643.61 333.13 42672.95 88888.00 2023-07-08 02:25:04.000 189 21643.56 333.11 42672.97 88888.00 2023-07-08 02:25:05.000 189 21643.58 333.12 42673.03 47835.55 2023-07-08 02:25:06.000 189 21643.65 333.15 42673.08 88888.00 2023-07-08 02:25:07.000 189 21643.70 333.17 42673.09 88888.00 2023-07-08 02:25:08.000 189 21643.69 333.15 42673.07 88888.00 2023-07-08 02:25:09.000 189 21643.62 333.13 42673.10 88888.00 2023-07-08 02:25:10.000 189 21643.60 333.12 42673.10 47835.59 2023-07-08 02:25:11.000 189 21643.66 333.08 42673.06 88888.00 2023-07-08 02:25:12.000 189 21643.69 333.07 42673.00 88888.00 2023-07-08 02:25:13.000 189 21643.68 333.10 42672.96 88888.00 2023-07-08 02:25:14.000 189 21643.64 333.12 42672.98 88888.00 2023-07-08 02:25:15.000 189 21643.62 333.14 42672.98 47835.60 2023-07-08 02:25:16.000 189 21643.62 333.12 42672.93 88888.00 2023-07-08 02:25:17.000 189 21643.66 333.11 42672.93 88888.00 2023-07-08 02:25:18.000 189 21643.70 333.14 42672.95 88888.00 2023-07-08 02:25:19.000 189 21643.72 333.22 42672.97 88888.00 2023-07-08 02:25:20.000 189 21643.70 333.23 42672.90 47835.53 2023-07-08 02:25:21.000 189 21643.64 333.18 42672.82 88888.00 2023-07-08 02:25:22.000 189 21643.56 333.20 42672.86 88888.00 2023-07-08 02:25:23.000 189 21643.49 333.26 42672.93 88888.00 2023-07-08 02:25:24.000 189 21643.46 333.26 42672.93 88888.00 2023-07-08 02:25:25.000 189 21643.44 333.22 42672.91 47835.52 2023-07-08 02:25:26.000 189 21643.46 333.19 42672.91 88888.00 2023-07-08 02:25:27.000 189 21643.52 333.18 42672.94 88888.00 2023-07-08 02:25:28.000 189 21643.62 333.16 42672.98 88888.00 2023-07-08 02:25:29.000 189 21643.68 333.17 42672.99 88888.00 2023-07-08 02:25:30.000 189 21643.67 333.17 42672.97 47835.60 2023-07-08 02:25:31.000 189 21643.65 333.19 42672.96 88888.00 2023-07-08 02:25:32.000 189 21643.63 333.21 42672.94 88888.00 2023-07-08 02:25:33.000 189 21643.67 333.21 42672.93 88888.00 2023-07-08 02:25:34.000 189 21643.72 333.23 42672.98 88888.00 2023-07-08 02:25:35.000 189 21643.75 333.27 42673.02 47835.69 2023-07-08 02:25:36.000 189 21643.74 333.31 42672.98 88888.00 2023-07-08 02:25:37.000 189 21643.76 333.33 42672.96 88888.00 2023-07-08 02:25:38.000 189 21643.81 333.35 42672.96 88888.00 2023-07-08 02:25:39.000 189 21643.84 333.34 42672.99 88888.00 2023-07-08 02:25:40.000 189 21643.85 333.32 42673.06 47835.66 2023-07-08 02:25:41.000 189 21643.83 333.28 42673.11 88888.00 2023-07-08 02:25:42.000 189 21643.82 333.25 42673.09 88888.00 2023-07-08 02:25:43.000 189 21643.86 333.26 42673.03 88888.00 2023-07-08 02:25:44.000 189 21643.89 333.29 42673.00 88888.00 2023-07-08 02:25:45.000 189 21643.89 333.30 42673.00 47835.67 2023-07-08 02:25:46.000 189 21643.90 333.31 42672.96 88888.00 2023-07-08 02:25:47.000 189 21643.91 333.34 42672.90 88888.00 2023-07-08 02:25:48.000 189 21643.91 333.36 42672.94 88888.00 2023-07-08 02:25:49.000 189 21643.90 333.32 42673.02 88888.00 2023-07-08 02:25:50.000 189 21643.89 333.26 42673.05 99999.00 2023-07-08 02:25:51.000 189 21643.86 333.25 42672.99 99999.00 2023-07-08 02:25:52.000 189 21643.83 333.29 42672.94 99999.00 2023-07-08 02:25:53.000 189 21643.82 333.34 42672.94 99999.00 2023-07-08 02:25:54.000 189 21643.83 333.32 42672.97 99999.00 2023-07-08 02:25:55.000 189 21643.84 333.29 42673.01 47835.70 2023-07-08 02:25:56.000 189 21643.85 333.28 42673.03 88888.00 2023-07-08 02:25:57.000 189 21643.87 333.27 42673.04 88888.00 2023-07-08 02:25:58.000 189 21643.84 333.29 42673.04 88888.00 2023-07-08 02:25:59.000 189 21643.78 333.30 42673.04 88888.00 2023-07-08 02:26:00.000 189 21643.75 333.27 42673.02 47835.64 2023-07-08 02:26:01.000 189 21643.73 333.25 42673.03 88888.00 2023-07-08 02:26:02.000 189 21643.71 333.26 42673.04 88888.00 2023-07-08 02:26:03.000 189 21643.71 333.26 42673.04 88888.00 2023-07-08 02:26:04.000 189 21643.74 333.25 42673.02 88888.00 2023-07-08 02:26:05.000 189 21643.75 333.21 42672.98 47835.53 2023-07-08 02:26:06.000 189 21643.77 333.19 42672.94 88888.00 2023-07-08 02:26:07.000 189 21643.81 333.21 42672.93 88888.00 2023-07-08 02:26:08.000 189 21643.83 333.25 42672.91 88888.00 2023-07-08 02:26:09.000 189 21643.78 333.27 42672.94 88888.00 2023-07-08 02:26:10.000 189 21643.73 333.28 42672.98 47835.58 2023-07-08 02:26:11.000 189 21643.70 333.26 42672.96 88888.00 2023-07-08 02:26:12.000 189 21643.69 333.23 42672.88 88888.00 2023-07-08 02:26:13.000 189 21643.70 333.19 42672.79 88888.00 2023-07-08 02:26:14.000 189 21643.73 333.17 42672.76 88888.00 2023-07-08 02:26:15.000 189 21643.76 333.16 42672.79 99999.00 2023-07-08 02:26:16.000 189 21643.76 333.14 42672.85 99999.00 2023-07-08 02:26:17.000 189 21643.75 333.15 42672.89 99999.00 2023-07-08 02:26:18.000 189 21643.73 333.17 42672.90 99999.00 2023-07-08 02:26:19.000 189 21643.72 333.16 42672.90 99999.00 2023-07-08 02:26:20.000 189 21643.72 333.18 42672.94 47835.64 2023-07-08 02:26:21.000 189 21643.68 333.21 42672.98 88888.00 2023-07-08 02:26:22.000 189 21643.66 333.20 42672.99 88888.00 2023-07-08 02:26:23.000 189 21643.69 333.22 42672.99 88888.00 2023-07-08 02:26:24.000 189 21643.71 333.26 42673.00 88888.00 2023-07-08 02:26:25.000 189 21643.67 333.27 42672.99 47835.57 2023-07-08 02:26:26.000 189 21643.65 333.25 42672.97 88888.00 2023-07-08 02:26:27.000 189 21643.69 333.25 42673.00 88888.00 2023-07-08 02:26:28.000 189 21643.76 333.23 42673.07 88888.00 2023-07-08 02:26:29.000 189 21643.82 333.22 42673.10 88888.00 2023-07-08 02:26:30.000 189 21643.84 333.25 42673.09 47835.75 2023-07-08 02:26:31.000 189 21643.81 333.28 42673.06 88888.00 2023-07-08 02:26:32.000 189 21643.78 333.28 42673.06 88888.00 2023-07-08 02:26:33.000 189 21643.77 333.26 42673.07 88888.00 2023-07-08 02:26:34.000 189 21643.75 333.24 42673.06 88888.00 2023-07-08 02:26:35.000 189 21643.72 333.24 42673.07 47835.54 2023-07-08 02:26:36.000 189 21643.70 333.22 42673.11 88888.00 2023-07-08 02:26:37.000 189 21643.73 333.20 42673.13 88888.00 2023-07-08 02:26:38.000 189 21643.79 333.21 42673.11 88888.00 2023-07-08 02:26:39.000 189 21643.84 333.22 42673.09 88888.00 2023-07-08 02:26:40.000 189 21643.81 333.18 42673.11 47835.59 2023-07-08 02:26:41.000 189 21643.79 333.16 42673.12 88888.00 2023-07-08 02:26:42.000 189 21643.81 333.20 42673.07 88888.00 2023-07-08 02:26:43.000 189 21643.78 333.22 42673.00 88888.00 2023-07-08 02:26:44.000 189 21643.72 333.23 42672.95 88888.00 2023-07-08 02:26:45.000 189 21643.70 333.26 42672.95 47835.74 2023-07-08 02:26:46.000 189 21643.68 333.28 42672.98 88888.00 2023-07-08 02:26:47.000 189 21643.65 333.24 42672.98 88888.00 2023-07-08 02:26:48.000 189 21643.72 333.16 42672.94 88888.00 2023-07-08 02:26:49.000 189 21643.80 333.12 42672.93 88888.00 2023-07-08 02:26:50.000 189 21643.83 333.16 42672.94 47835.57 2023-07-08 02:26:51.000 189 21643.85 333.18 42672.96 88888.00 2023-07-08 02:26:52.000 189 21643.85 333.17 42672.96 88888.00 2023-07-08 02:26:53.000 189 21643.78 333.17 42672.97 88888.00 2023-07-08 02:26:54.000 189 21643.74 333.17 42673.01 88888.00 2023-07-08 02:26:55.000 189 21643.77 333.15 42673.03 47835.62 2023-07-08 02:26:56.000 189 21643.83 333.12 42673.01 88888.00 2023-07-08 02:26:57.000 189 21643.84 333.14 42673.00 88888.00 2023-07-08 02:26:58.000 189 21643.84 333.21 42673.03 88888.00 2023-07-08 02:26:59.000 189 21643.87 333.25 42673.04 88888.00 2023-07-08 02:27:00.000 189 21643.91 333.25 42673.03 47835.70 2023-07-08 02:27:01.000 189 21643.94 333.20 42673.01 88888.00 2023-07-08 02:27:02.000 189 21643.94 333.17 42673.00 88888.00 2023-07-08 02:27:03.000 189 21643.92 333.16 42673.01 88888.00 2023-07-08 02:27:04.000 189 21643.87 333.18 42673.04 88888.00 2023-07-08 02:27:05.000 189 21643.81 333.25 42673.07 47835.65 2023-07-08 02:27:06.000 189 21643.79 333.32 42673.10 88888.00 2023-07-08 02:27:07.000 189 21643.81 333.35 42673.11 88888.00 2023-07-08 02:27:08.000 189 21643.82 333.32 42673.10 88888.00 2023-07-08 02:27:09.000 189 21643.84 333.27 42673.09 88888.00 2023-07-08 02:27:10.000 189 21643.87 333.27 42673.13 47835.60 2023-07-08 02:27:11.000 189 21643.88 333.30 42673.14 88888.00 2023-07-08 02:27:12.000 189 21643.91 333.30 42673.08 88888.00 2023-07-08 02:27:13.000 189 21643.92 333.29 42672.98 88888.00 2023-07-08 02:27:14.000 189 21643.87 333.30 42672.93 88888.00 2023-07-08 02:27:15.000 189 21643.84 333.29 42672.91 47835.66 2023-07-08 02:27:16.000 189 21643.85 333.24 42672.89 88888.00 2023-07-08 02:27:17.000 189 21643.87 333.19 42672.90 88888.00 2023-07-08 02:27:18.000 189 21643.87 333.19 42672.96 88888.00 2023-07-08 02:27:19.000 189 21643.85 333.23 42673.01 88888.00 2023-07-08 02:27:20.000 189 21643.84 333.26 42673.05 47835.70 2023-07-08 02:27:21.000 189 21643.88 333.25 42673.07 88888.00 2023-07-08 02:27:22.000 189 21643.90 333.23 42673.07 88888.00 2023-07-08 02:27:23.000 189 21643.88 333.26 42673.06 88888.00 2023-07-08 02:27:24.000 189 21643.88 333.30 42673.04 88888.00 2023-07-08 02:27:25.000 189 21643.88 333.28 42673.01 47835.68 2023-07-08 02:27:26.000 189 21643.87 333.24 42673.01 88888.00 2023-07-08 02:27:27.000 189 21643.90 333.23 42673.05 88888.00 2023-07-08 02:27:28.000 189 21644.00 333.24 42673.09 88888.00 2023-07-08 02:27:29.000 189 21644.04 333.23 42673.11 88888.00 2023-07-08 02:27:30.000 189 21643.98 333.21 42673.10 47835.67 2023-07-08 02:27:31.000 189 21643.88 333.21 42673.07 88888.00 2023-07-08 02:27:32.000 189 21643.85 333.22 42673.09 88888.00 2023-07-08 02:27:33.000 189 21643.88 333.24 42673.09 88888.00 2023-07-08 02:27:34.000 189 21643.90 333.25 42673.07 88888.00 2023-07-08 02:27:35.000 189 21643.90 333.25 42673.11 47835.82 2023-07-08 02:27:36.000 189 21643.87 333.23 42673.14 88888.00 2023-07-08 02:27:37.000 189 21643.84 333.24 42673.12 88888.00 2023-07-08 02:27:38.000 189 21643.84 333.26 42673.09 88888.00 2023-07-08 02:27:39.000 189 21643.87 333.24 42673.08 88888.00 2023-07-08 02:27:40.000 189 21643.85 333.26 42673.11 47835.67 2023-07-08 02:27:41.000 189 21643.79 333.29 42673.14 88888.00 2023-07-08 02:27:42.000 189 21643.78 333.25 42673.16 88888.00 2023-07-08 02:27:43.000 189 21643.81 333.20 42673.13 88888.00 2023-07-08 02:27:44.000 189 21643.80 333.16 42673.10 88888.00 2023-07-08 02:27:45.000 189 21643.81 333.16 42673.12 47835.79 2023-07-08 02:27:46.000 189 21643.84 333.23 42673.18 88888.00 2023-07-08 02:27:47.000 189 21643.83 333.29 42673.22 88888.00 2023-07-08 02:27:48.000 189 21643.77 333.27 42673.20 88888.00 2023-07-08 02:27:49.000 189 21643.70 333.19 42673.12 88888.00 2023-07-08 02:27:50.000 189 21643.71 333.15 42673.10 47835.69 2023-07-08 02:27:51.000 189 21643.75 333.18 42673.12 88888.00 2023-07-08 02:27:52.000 189 21643.78 333.26 42673.14 88888.00 2023-07-08 02:27:53.000 189 21643.81 333.32 42673.14 88888.00 2023-07-08 02:27:54.000 189 21643.83 333.32 42673.11 88888.00 2023-07-08 02:27:55.000 189 21643.83 333.32 42673.12 47835.71 2023-07-08 02:27:56.000 189 21643.81 333.36 42673.18 88888.00 2023-07-08 02:27:57.000 189 21643.79 333.38 42673.19 88888.00 2023-07-08 02:27:58.000 189 21643.79 333.35 42673.15 88888.00 2023-07-08 02:27:59.000 189 21643.79 333.30 42673.12 88888.00 2023-07-08 02:28:00.000 189 21643.78 333.27 42673.12 47835.78 2023-07-08 02:28:01.000 189 21643.81 333.25 42673.14 88888.00 2023-07-08 02:28:02.000 189 21643.84 333.24 42673.14 88888.00 2023-07-08 02:28:03.000 189 21643.91 333.27 42673.12 88888.00 2023-07-08 02:28:04.000 189 21643.94 333.33 42673.09 88888.00 2023-07-08 02:28:05.000 189 21643.91 333.35 42673.06 47835.87 2023-07-08 02:28:06.000 189 21643.86 333.33 42673.04 88888.00 2023-07-08 02:28:07.000 189 21643.84 333.34 42673.03 88888.00 2023-07-08 02:28:08.000 189 21643.81 333.38 42673.08 88888.00 2023-07-08 02:28:09.000 189 21643.75 333.41 42673.14 88888.00 2023-07-08 02:28:10.000 189 21643.75 333.40 42673.17 47835.78 2023-07-08 02:28:11.000 189 21643.79 333.40 42673.19 88888.00 2023-07-08 02:28:12.000 189 21643.79 333.40 42673.23 88888.00 2023-07-08 02:28:13.000 189 21643.78 333.39 42673.22 88888.00 2023-07-08 02:28:14.000 189 21643.82 333.37 42673.17 88888.00 2023-07-08 02:28:15.000 189 21643.85 333.37 42673.12 47835.89 2023-07-08 02:28:16.000 189 21643.89 333.39 42673.14 88888.00 2023-07-08 02:28:17.000 189 21643.90 333.43 42673.19 88888.00 2023-07-08 02:28:18.000 189 21643.87 333.45 42673.23 88888.00 2023-07-08 02:28:19.000 189 21643.84 333.44 42673.23 88888.00 2023-07-08 02:28:20.000 189 21643.83 333.49 42673.21 47835.80 2023-07-08 02:28:21.000 189 21643.81 333.57 42673.21 88888.00 2023-07-08 02:28:22.000 189 21643.85 333.60 42673.23 88888.00 2023-07-08 02:28:23.000 189 21643.90 333.60 42673.28 88888.00 2023-07-08 02:28:24.000 189 21643.87 333.60 42673.32 88888.00 2023-07-08 02:28:25.000 189 21643.82 333.61 42673.34 47835.89 2023-07-08 02:28:26.000 189 21643.83 333.61 42673.35 88888.00 2023-07-08 02:28:27.000 189 21643.87 333.62 42673.39 88888.00 2023-07-08 02:28:28.000 189 21643.83 333.66 42673.41 88888.00 2023-07-08 02:28:29.000 189 21643.72 333.69 42673.40 88888.00 2023-07-08 02:28:30.000 189 21643.66 333.69 42673.38 47835.98 2023-07-08 02:28:31.000 189 21643.74 333.68 42673.37 88888.00 2023-07-08 02:28:32.000 189 21643.83 333.68 42673.34 88888.00 2023-07-08 02:28:33.000 189 21643.80 333.67 42673.31 88888.00 2023-07-08 02:28:34.000 189 21643.73 333.62 42673.34 88888.00 2023-07-08 02:28:35.000 189 21643.73 333.64 42673.39 47835.88 2023-07-08 02:28:36.000 189 21643.75 333.69 42673.39 88888.00 2023-07-08 02:28:37.000 189 21643.73 333.69 42673.35 88888.00 2023-07-08 02:28:38.000 189 21643.72 333.68 42673.34 88888.00 2023-07-08 02:28:39.000 189 21643.69 333.72 42673.39 88888.00 2023-07-08 02:28:40.000 189 21643.63 333.76 42673.43 47835.94 2023-07-08 02:28:41.000 189 21643.61 333.76 42673.43 88888.00 2023-07-08 02:28:42.000 189 21643.69 333.73 42673.44 88888.00 2023-07-08 02:28:43.000 189 21643.75 333.67 42673.46 88888.00 2023-07-08 02:28:44.000 189 21643.68 333.64 42673.49 88888.00 2023-07-08 02:28:45.000 189 21643.58 333.67 42673.52 47835.95 2023-07-08 02:28:46.000 189 21643.55 333.71 42673.55 88888.00 2023-07-08 02:28:47.000 189 21643.58 333.74 42673.59 88888.00 2023-07-08 02:28:48.000 189 21643.62 333.74 42673.56 88888.00 2023-07-08 02:28:49.000 189 21643.65 333.74 42673.50 88888.00 2023-07-08 02:28:50.000 189 21643.63 333.78 42673.49 47835.93 2023-07-08 02:28:51.000 189 21643.61 333.83 42673.54 88888.00 2023-07-08 02:28:52.000 189 21643.59 333.88 42673.61 88888.00 2023-07-08 02:28:53.000 189 21643.54 333.92 42673.61 88888.00 2023-07-08 02:28:54.000 189 21643.47 333.92 42673.55 88888.00 2023-07-08 02:28:55.000 189 21643.44 333.89 42673.50 47835.97 2023-07-08 02:28:56.000 189 21643.47 333.93 42673.50 88888.00 2023-07-08 02:28:57.000 189 21643.48 334.00 42673.53 88888.00 2023-07-08 02:28:58.000 189 21643.47 334.01 42673.59 88888.00 2023-07-08 02:28:59.000 189 21643.44 334.01 42673.68 88888.00 2023-07-08 02:29:00.000 189 21643.41 334.07 42673.74 47836.09 2023-07-08 02:29:01.000 189 21643.36 334.14 42673.75 88888.00 2023-07-08 02:29:02.000 189 21643.29 334.14 42673.73 88888.00 2023-07-08 02:29:03.000 189 21643.26 334.11 42673.70 88888.00 2023-07-08 02:29:04.000 189 21643.30 334.11 42673.67 88888.00 2023-07-08 02:29:05.000 189 21643.35 334.14 42673.66 47835.98 2023-07-08 02:29:06.000 189 21643.31 334.17 42673.67 88888.00 2023-07-08 02:29:07.000 189 21643.23 334.14 42673.70 88888.00 2023-07-08 02:29:08.000 189 21643.23 334.08 42673.72 88888.00 2023-07-08 02:29:09.000 189 21643.29 334.05 42673.73 88888.00 2023-07-08 02:29:10.000 189 21643.32 334.12 42673.79 47836.13 2023-07-08 02:29:11.000 189 21643.39 334.19 42673.85 88888.00 2023-07-08 02:29:12.000 189 21643.45 334.21 42673.87 88888.00 2023-07-08 02:29:13.000 189 21643.44 334.23 42673.82 88888.00 2023-07-08 02:29:14.000 189 21643.42 334.25 42673.79 88888.00 2023-07-08 02:29:15.000 189 21643.41 334.29 42673.85 47836.20 2023-07-08 02:29:16.000 189 21643.40 334.31 42673.90 88888.00 2023-07-08 02:29:17.000 189 21643.38 334.35 42673.90 88888.00 2023-07-08 02:29:18.000 189 21643.38 334.40 42673.88 88888.00 2023-07-08 02:29:19.000 189 21643.39 334.44 42673.84 88888.00 2023-07-08 02:29:20.000 189 21643.36 334.44 42673.82 47836.09 2023-07-08 02:29:21.000 189 21643.28 334.44 42673.84 88888.00 2023-07-08 02:29:22.000 189 21643.25 334.50 42673.91 88888.00 2023-07-08 02:29:23.000 189 21643.27 334.58 42673.98 88888.00 2023-07-08 02:29:24.000 189 21643.29 334.59 42673.97 88888.00 2023-07-08 02:29:25.000 189 21643.28 334.57 42673.93 47836.23 2023-07-08 02:29:26.000 189 21643.25 334.57 42673.94 88888.00 2023-07-08 02:29:27.000 189 21643.21 334.55 42673.94 88888.00 2023-07-08 02:29:28.000 189 21643.18 334.55 42673.89 88888.00 2023-07-08 02:29:29.000 189 21643.13 334.60 42673.89 88888.00 2023-07-08 02:29:30.000 189 21643.07 334.65 42673.96 47836.32 2023-07-08 02:29:31.000 189 21643.03 334.65 42674.00 88888.00 2023-07-08 02:29:32.000 189 21643.03 334.66 42673.98 88888.00 2023-07-08 02:29:33.000 189 21643.08 334.70 42674.00 88888.00 2023-07-08 02:29:34.000 189 21643.08 334.75 42674.06 88888.00 2023-07-08 02:29:35.000 189 21643.01 334.75 42674.06 47836.27 2023-07-08 02:29:36.000 189 21642.95 334.71 42674.02 88888.00 2023-07-08 02:29:37.000 189 21642.95 334.73 42674.04 88888.00 2023-07-08 02:29:38.000 189 21642.98 334.78 42674.07 88888.00 2023-07-08 02:29:39.000 189 21643.00 334.79 42674.09 88888.00 2023-07-08 02:29:40.000 189 21642.97 334.79 42674.12 47836.33 2023-07-08 02:29:41.000 189 21642.94 334.82 42674.17 88888.00 2023-07-08 02:29:42.000 189 21642.96 334.84 42674.18 88888.00 2023-07-08 02:29:43.000 189 21642.95 334.78 42674.16 88888.00 2023-07-08 02:29:44.000 189 21642.90 334.73 42674.12 88888.00 2023-07-08 02:29:45.000 189 21642.89 334.74 42674.12 47836.22 2023-07-08 02:29:46.000 189 21642.90 334.79 42674.18 88888.00 2023-07-08 02:29:47.000 189 21642.87 334.83 42674.25 88888.00 2023-07-08 02:29:48.000 189 21642.81 334.83 42674.27 88888.00 2023-07-08 02:29:49.000 189 21642.81 334.81 42674.23 88888.00 2023-07-08 02:29:50.000 189 21642.84 334.80 42674.20 47836.32 2023-07-08 02:29:51.000 189 21642.87 334.80 42674.19 88888.00 2023-07-08 02:29:52.000 189 21642.92 334.82 42674.22 88888.00 2023-07-08 02:29:53.000 189 21642.97 334.86 42674.23 88888.00 2023-07-08 02:29:54.000 189 21643.01 334.88 42674.20 88888.00 2023-07-08 02:29:55.000 189 21643.00 334.88 42674.21 47836.41 2023-07-08 02:29:56.000 189 21642.93 334.89 42674.21 88888.00 2023-07-08 02:29:57.000 189 21642.90 334.89 42674.20 88888.00 2023-07-08 02:29:58.000 189 21642.95 334.88 42674.20 88888.00 2023-07-08 02:29:59.000 189 21642.97 334.91 42674.24 88888.00 2023-07-08 02:30:00.000 189 21642.98 334.95 42674.30 47836.37 2023-07-08 02:30:01.000 189 21643.03 334.96 42674.34 88888.00 2023-07-08 02:30:02.000 189 21643.11 334.97 42674.37 88888.00 2023-07-08 02:30:03.000 189 21643.14 335.01 42674.40 88888.00 2023-07-08 02:30:04.000 189 21643.08 335.04 42674.43 88888.00 2023-07-08 02:30:05.000 189 21642.97 335.04 42674.44 47836.53 2023-07-08 02:30:06.000 189 21642.91 335.02 42674.47 88888.00 2023-07-08 02:30:07.000 189 21642.93 335.02 42674.48 88888.00 2023-07-08 02:30:08.000 189 21642.93 335.01 42674.44 88888.00 2023-07-08 02:30:09.000 189 21642.88 335.01 42674.44 88888.00 2023-07-08 02:30:10.000 189 21642.88 335.03 42674.48 47836.44 2023-07-08 02:30:11.000 189 21642.92 335.06 42674.51 88888.00 2023-07-08 02:30:12.000 189 21642.94 335.11 42674.50 88888.00 2023-07-08 02:30:13.000 189 21642.91 335.14 42674.51 88888.00 2023-07-08 02:30:14.000 189 21642.90 335.14 42674.53 88888.00 2023-07-08 02:30:15.000 189 21642.90 335.16 42674.53 47836.49 2023-07-08 02:30:16.000 189 21642.90 335.20 42674.52 88888.00 2023-07-08 02:30:17.000 189 21642.88 335.24 42674.50 88888.00 2023-07-08 02:30:18.000 189 21642.84 335.25 42674.52 88888.00 2023-07-08 02:30:19.000 189 21642.82 335.27 42674.62 88888.00 2023-07-08 02:30:20.000 189 21642.78 335.29 42674.71 47836.53 2023-07-08 02:30:21.000 189 21642.67 335.29 42674.70 88888.00 2023-07-08 02:30:22.000 189 21642.57 335.28 42674.66 88888.00 2023-07-08 02:30:23.000 189 21642.57 335.28 42674.63 88888.00 2023-07-08 02:30:24.000 189 21642.58 335.27 42674.64 88888.00 2023-07-08 02:30:25.000 189 21642.58 335.25 42674.67 47836.58 2023-07-08 02:30:26.000 189 21642.62 335.23 42674.68 88888.00 2023-07-08 02:30:27.000 189 21642.65 335.25 42674.66 88888.00 2023-07-08 02:30:28.000 189 21642.62 335.31 42674.65 88888.00 2023-07-08 02:30:29.000 189 21642.56 335.38 42674.69 88888.00 2023-07-08 02:30:30.000 189 21642.52 335.41 42674.71 47836.52 2023-07-08 02:30:31.000 189 21642.56 335.45 42674.69 88888.00 2023-07-08 02:30:32.000 189 21642.63 335.49 42674.70 88888.00 2023-07-08 02:30:33.000 189 21642.67 335.54 42674.72 88888.00 2023-07-08 02:30:34.000 189 21642.66 335.57 42674.73 88888.00 2023-07-08 02:30:35.000 189 21642.63 335.59 42674.71 47836.63 2023-07-08 02:30:36.000 189 21642.62 335.58 42674.67 88888.00 2023-07-08 02:30:37.000 189 21642.66 335.57 42674.64 88888.00 2023-07-08 02:30:38.000 189 21642.70 335.60 42674.67 88888.00 2023-07-08 02:30:39.000 189 21642.69 335.67 42674.73 88888.00 2023-07-08 02:30:40.000 189 21642.61 335.70 42674.76 47836.66 2023-07-08 02:30:41.000 189 21642.56 335.70 42674.74 88888.00 2023-07-08 02:30:42.000 189 21642.62 335.69 42674.75 88888.00 2023-07-08 02:30:43.000 189 21642.70 335.68 42674.82 88888.00 2023-07-08 02:30:44.000 189 21642.74 335.69 42674.87 88888.00 2023-07-08 02:30:45.000 189 21642.72 335.73 42674.84 47836.67 2023-07-08 02:30:46.000 189 21642.66 335.78 42674.78 88888.00 2023-07-08 02:30:47.000 189 21642.65 335.79 42674.76 88888.00 2023-07-08 02:30:48.000 189 21642.69 335.75 42674.75 88888.00 2023-07-08 02:30:49.000 189 21642.67 335.77 42674.73 88888.00 2023-07-08 02:30:50.000 189 21642.61 335.83 42674.80 47836.71 2023-07-08 02:30:51.000 189 21642.62 335.88 42674.93 88888.00 2023-07-08 02:30:52.000 189 21642.65 335.88 42674.99 88888.00 2023-07-08 02:30:53.000 189 21642.62 335.89 42674.96 88888.00 2023-07-08 02:30:54.000 189 21642.58 335.89 42674.96 88888.00 2023-07-08 02:30:55.000 189 21642.57 335.86 42674.98 47836.50 2023-07-08 02:30:56.000 189 21642.56 335.84 42674.95 88888.00 2023-07-08 02:30:57.000 189 21642.57 335.84 42674.90 88888.00 2023-07-08 02:30:58.000 189 21642.59 335.83 42674.87 88888.00 2023-07-08 02:30:59.000 189 21642.56 335.85 42674.90 88888.00 2023-07-08 02:31:00.000 189 21642.52 335.93 42674.95 47836.62 2023-07-08 02:31:01.000 189 21642.54 336.03 42674.94 88888.00 2023-07-08 02:31:02.000 189 21642.58 336.05 42674.88 88888.00 2023-07-08 02:31:03.000 189 21642.58 336.01 42674.87 88888.00 2023-07-08 02:31:04.000 189 21642.56 335.98 42674.89 88888.00 2023-07-08 02:31:05.000 189 21642.57 335.97 42674.91 47836.71 2023-07-08 02:31:06.000 189 21642.59 335.97 42674.93 88888.00 2023-07-08 02:31:07.000 189 21642.52 335.98 42674.97 88888.00 2023-07-08 02:31:08.000 189 21642.44 336.01 42675.00 88888.00 2023-07-08 02:31:09.000 189 21642.43 336.04 42674.96 88888.00 2023-07-08 02:31:10.000 189 21642.48 336.07 42674.93 47836.76 2023-07-08 02:31:11.000 189 21642.49 336.14 42674.97 88888.00 2023-07-08 02:31:12.000 189 21642.47 336.22 42675.01 88888.00 2023-07-08 02:31:13.000 189 21642.43 336.25 42674.99 88888.00 2023-07-08 02:31:14.000 189 21642.39 336.22 42674.96 88888.00 2023-07-08 02:31:15.000 189 21642.35 336.16 42674.95 47836.73 2023-07-08 02:31:16.000 189 21642.31 336.13 42674.98 88888.00 2023-07-08 02:31:17.000 189 21642.28 336.17 42675.02 88888.00 2023-07-08 02:31:18.000 189 21642.31 336.18 42675.01 88888.00 2023-07-08 02:31:19.000 189 21642.31 336.14 42674.99 88888.00 2023-07-08 02:31:20.000 189 21642.25 336.14 42674.98 47836.83 2023-07-08 02:31:21.000 189 21642.23 336.21 42674.97 88888.00 2023-07-08 02:31:22.000 189 21642.28 336.30 42675.00 88888.00 2023-07-08 02:31:23.000 189 21642.30 336.32 42675.09 88888.00 2023-07-08 02:31:24.000 189 21642.29 336.29 42675.11 88888.00 2023-07-08 02:31:25.000 189 21642.29 336.29 42675.07 47836.83 2023-07-08 02:31:26.000 189 21642.26 336.32 42675.07 88888.00 2023-07-08 02:31:27.000 189 21642.21 336.35 42675.10 88888.00 2023-07-08 02:31:28.000 189 21642.19 336.37 42675.11 88888.00 2023-07-08 02:31:29.000 189 21642.18 336.34 42675.12 88888.00 2023-07-08 02:31:30.000 189 21642.16 336.28 42675.10 47836.83 2023-07-08 02:31:31.000 189 21642.12 336.25 42675.07 88888.00 2023-07-08 02:31:32.000 189 21642.15 336.27 42675.05 88888.00 2023-07-08 02:31:33.000 189 21642.22 336.28 42675.05 88888.00 2023-07-08 02:31:34.000 189 21642.26 336.27 42675.10 88888.00 2023-07-08 02:31:35.000 189 21642.25 336.27 42675.15 47836.89 2023-07-08 02:31:36.000 189 21642.23 336.26 42675.19 88888.00 2023-07-08 02:31:37.000 189 21642.22 336.24 42675.21 88888.00 2023-07-08 02:31:38.000 189 21642.22 336.24 42675.21 88888.00 2023-07-08 02:31:39.000 189 21642.20 336.30 42675.20 88888.00 2023-07-08 02:31:40.000 189 21642.18 336.35 42675.18 47836.93 2023-07-08 02:31:41.000 189 21642.17 336.36 42675.16 88888.00 2023-07-08 02:31:42.000 189 21642.22 336.36 42675.18 88888.00 2023-07-08 02:31:43.000 189 21642.30 336.35 42675.18 88888.00 2023-07-08 02:31:44.000 189 21642.33 336.34 42675.13 88888.00 2023-07-08 02:31:45.000 189 21642.28 336.36 42675.09 47836.87 2023-07-08 02:31:46.000 189 21642.22 336.41 42675.10 88888.00 2023-07-08 02:31:47.000 189 21642.23 336.46 42675.12 88888.00 2023-07-08 02:31:48.000 189 21642.28 336.45 42675.13 88888.00 2023-07-08 02:31:49.000 189 21642.26 336.40 42675.16 88888.00 2023-07-08 02:31:50.000 189 21642.19 336.42 42675.18 47836.93 2023-07-08 02:31:51.000 189 21642.20 336.51 42675.14 88888.00 2023-07-08 02:31:52.000 189 21642.27 336.57 42675.08 88888.00 2023-07-08 02:31:53.000 189 21642.29 336.56 42675.08 88888.00 2023-07-08 02:31:54.000 189 21642.28 336.55 42675.14 88888.00 2023-07-08 02:31:55.000 189 21642.31 336.56 42675.20 99999.00 2023-07-08 02:31:56.000 189 21642.35 336.59 42675.21 99999.00 2023-07-08 02:31:57.000 189 21642.35 336.61 42675.18 99999.00 2023-07-08 02:31:58.000 189 21642.34 336.64 42675.21 99999.00 2023-07-08 02:31:59.000 189 21642.39 336.66 42675.22 99999.00 2023-07-08 02:32:00.000 189 21642.44 336.67 42675.18 47836.97 2023-07-08 02:32:01.000 189 21642.42 336.69 42675.17 88888.00 2023-07-08 02:32:02.000 189 21642.36 336.68 42675.17 88888.00 2023-07-08 02:32:03.000 189 21642.34 336.67 42675.14 88888.00 2023-07-08 02:32:04.000 189 21642.35 336.66 42675.14 88888.00 2023-07-08 02:32:05.000 189 21642.34 336.67 42675.13 47836.90 2023-07-08 02:32:06.000 189 21642.35 336.71 42675.12 88888.00 2023-07-08 02:32:07.000 189 21642.41 336.71 42675.14 88888.00 2023-07-08 02:32:08.000 189 21642.42 336.68 42675.17 88888.00 2023-07-08 02:32:09.000 189 21642.34 336.67 42675.18 88888.00 2023-07-08 02:32:10.000 189 21642.27 336.69 42675.18 47836.97 2023-07-08 02:32:11.000 189 21642.23 336.71 42675.18 88888.00 2023-07-08 02:32:12.000 189 21642.24 336.73 42675.16 88888.00 2023-07-08 02:32:13.000 189 21642.29 336.74 42675.13 88888.00 2023-07-08 02:32:14.000 189 21642.31 336.71 42675.10 88888.00 2023-07-08 02:32:15.000 189 21642.30 336.64 42675.11 47837.01 2023-07-08 02:32:16.000 189 21642.28 336.62 42675.18 88888.00 2023-07-08 02:32:17.000 189 21642.28 336.67 42675.23 88888.00 2023-07-08 02:32:18.000 189 21642.30 336.71 42675.22 88888.00 2023-07-08 02:32:19.000 189 21642.28 336.71 42675.18 88888.00 2023-07-08 02:32:20.000 189 21642.22 336.68 42675.19 47836.98 2023-07-08 02:32:21.000 189 21642.22 336.67 42675.23 88888.00 2023-07-08 02:32:22.000 189 21642.28 336.67 42675.27 88888.00 2023-07-08 02:32:23.000 189 21642.34 336.66 42675.31 88888.00 2023-07-08 02:32:24.000 189 21642.41 336.66 42675.32 88888.00 2023-07-08 02:32:25.000 189 21642.43 336.68 42675.31 47837.04 2023-07-08 02:32:26.000 189 21642.36 336.67 42675.29 88888.00 2023-07-08 02:32:27.000 189 21642.31 336.64 42675.26 88888.00 2023-07-08 02:32:28.000 189 21642.34 336.63 42675.22 88888.00 2023-07-08 02:32:29.000 189 21642.41 336.66 42675.18 88888.00 2023-07-08 02:32:30.000 189 21642.45 336.73 42675.19 47836.96 2023-07-08 02:32:31.000 189 21642.47 336.78 42675.24 88888.00 2023-07-08 02:32:32.000 189 21642.48 336.82 42675.25 88888.00 2023-07-08 02:32:33.000 189 21642.48 336.86 42675.20 88888.00 2023-07-08 02:32:34.000 189 21642.48 336.89 42675.19 88888.00 2023-07-08 02:32:35.000 189 21642.49 336.90 42675.23 47837.05 2023-07-08 02:32:36.000 189 21642.47 336.88 42675.27 88888.00 2023-07-08 02:32:37.000 189 21642.43 336.86 42675.27 88888.00 2023-07-08 02:32:38.000 189 21642.42 336.83 42675.27 88888.00 2023-07-08 02:32:39.000 189 21642.47 336.83 42675.27 88888.00 2023-07-08 02:32:40.000 189 21642.57 336.85 42675.27 47837.11 2023-07-08 02:32:41.000 189 21642.64 336.90 42675.27 88888.00 2023-07-08 02:32:42.000 189 21642.62 336.97 42675.30 88888.00 2023-07-08 02:32:43.000 189 21642.55 336.99 42675.32 88888.00 2023-07-08 02:32:44.000 189 21642.51 337.00 42675.29 88888.00 2023-07-08 02:32:45.000 189 21642.50 337.01 42675.26 47837.07 2023-07-08 02:32:46.000 189 21642.49 336.99 42675.23 88888.00 2023-07-08 02:32:47.000 189 21642.48 336.98 42675.22 88888.00 2023-07-08 02:32:48.000 189 21642.51 336.97 42675.25 88888.00 2023-07-08 02:32:49.000 189 21642.56 336.95 42675.25 88888.00 2023-07-08 02:32:50.000 189 21642.61 336.95 42675.25 47837.16 2023-07-08 02:32:51.000 189 21642.60 336.97 42675.27 88888.00 2023-07-08 02:32:52.000 189 21642.56 337.01 42675.27 88888.00 2023-07-08 02:32:53.000 189 21642.60 337.05 42675.27 88888.00 2023-07-08 02:32:54.000 189 21642.65 337.07 42675.23 88888.00 2023-07-08 02:32:55.000 189 21642.61 337.07 42675.18 47837.12 2023-07-08 02:32:56.000 189 21642.58 337.08 42675.18 88888.00 2023-07-08 02:32:57.000 189 21642.58 337.07 42675.22 88888.00 2023-07-08 02:32:58.000 189 21642.56 337.04 42675.24 88888.00 2023-07-08 02:32:59.000 189 21642.53 337.02 42675.22 88888.00 2023-07-08 02:33:00.000 189 21642.54 337.00 42675.19 47837.07 2023-07-08 02:33:01.000 189 21642.57 337.01 42675.20 88888.00 2023-07-08 02:33:02.000 189 21642.58 337.01 42675.22 88888.00 2023-07-08 02:33:03.000 189 21642.59 337.00 42675.20 88888.00 2023-07-08 02:33:04.000 189 21642.60 336.98 42675.20 88888.00 2023-07-08 02:33:05.000 189 21642.60 337.02 42675.23 47837.19 2023-07-08 02:33:06.000 189 21642.62 337.08 42675.25 88888.00 2023-07-08 02:33:07.000 189 21642.62 337.06 42675.21 88888.00 2023-07-08 02:33:08.000 189 21642.60 337.01 42675.14 88888.00 2023-07-08 02:33:09.000 189 21642.61 336.99 42675.10 88888.00 2023-07-08 02:33:10.000 189 21642.63 336.94 42675.11 47837.07 2023-07-08 02:33:11.000 189 21642.64 336.86 42675.14 88888.00 2023-07-08 02:33:12.000 189 21642.66 336.86 42675.19 88888.00 2023-07-08 02:33:13.000 189 21642.70 336.89 42675.21 88888.00 2023-07-08 02:33:14.000 189 21642.72 336.92 42675.18 88888.00 2023-07-08 02:33:15.000 189 21642.67 336.94 42675.14 47837.07 2023-07-08 02:33:16.000 189 21642.63 336.94 42675.13 88888.00 2023-07-08 02:33:17.000 189 21642.68 336.93 42675.16 88888.00 2023-07-08 02:33:18.000 189 21642.77 336.91 42675.22 88888.00 2023-07-08 02:33:19.000 189 21642.81 336.88 42675.26 88888.00 2023-07-08 02:33:20.000 189 21642.80 336.89 42675.25 47837.24 2023-07-08 02:33:21.000 189 21642.78 336.95 42675.22 88888.00 2023-07-08 02:33:22.000 189 21642.75 336.98 42675.18 88888.00 2023-07-08 02:33:23.000 189 21642.71 336.98 42675.17 88888.00 2023-07-08 02:33:24.000 189 21642.67 336.98 42675.18 88888.00 2023-07-08 02:33:25.000 189 21642.69 336.99 42675.17 47837.14 2023-07-08 02:33:26.000 189 21642.74 337.00 42675.14 88888.00 2023-07-08 02:33:27.000 189 21642.72 336.97 42675.15 88888.00 2023-07-08 02:33:28.000 189 21642.68 336.93 42675.22 88888.00 2023-07-08 02:33:29.000 189 21642.70 336.91 42675.24 88888.00 2023-07-08 02:33:30.000 189 21642.74 336.86 42675.17 47837.25 2023-07-08 02:33:31.000 189 21642.77 336.86 42675.15 88888.00 2023-07-08 02:33:32.000 189 21642.81 336.94 42675.16 88888.00 2023-07-08 02:33:33.000 189 21642.82 336.98 42675.14 88888.00 2023-07-08 02:33:34.000 189 21642.82 336.94 42675.12 88888.00 2023-07-08 02:33:35.000 189 21642.80 336.90 42675.12 47837.13 2023-07-08 02:33:36.000 189 21642.76 336.90 42675.11 88888.00 2023-07-08 02:33:37.000 189 21642.78 336.91 42675.13 88888.00 2023-07-08 02:33:38.000 189 21642.82 336.88 42675.17 88888.00 2023-07-08 02:33:39.000 189 21642.84 336.85 42675.16 88888.00 2023-07-08 02:33:40.000 189 21642.82 336.86 42675.13 47837.14 2023-07-08 02:33:41.000 189 21642.79 336.88 42675.13 88888.00 2023-07-08 02:33:42.000 189 21642.78 336.87 42675.13 88888.00 2023-07-08 02:33:43.000 189 21642.78 336.87 42675.12 88888.00 2023-07-08 02:33:44.000 189 21642.76 336.87 42675.13 88888.00 2023-07-08 02:33:45.000 189 21642.75 336.88 42675.14 47837.20 2023-07-08 02:33:46.000 189 21642.83 336.92 42675.11 88888.00 2023-07-08 02:33:47.000 189 21642.92 336.95 42675.11 88888.00 2023-07-08 02:33:48.000 189 21642.92 336.95 42675.12 88888.00 2023-07-08 02:33:49.000 189 21642.87 336.93 42675.07 88888.00 2023-07-08 02:33:50.000 189 21642.86 336.90 42675.03 47837.10 2023-07-08 02:33:51.000 189 21642.90 336.87 42675.04 88888.00 2023-07-08 02:33:52.000 189 21642.92 336.87 42675.02 88888.00 2023-07-08 02:33:53.000 189 21642.93 336.91 42674.98 88888.00 2023-07-08 02:33:54.000 189 21642.98 336.96 42674.99 88888.00 2023-07-08 02:33:55.000 189 21643.05 336.95 42675.02 47837.12 2023-07-08 02:33:56.000 189 21643.06 336.96 42675.02 88888.00 2023-07-08 02:33:57.000 189 21643.02 337.00 42675.03 88888.00 2023-07-08 02:33:58.000 189 21642.99 337.00 42675.03 88888.00 2023-07-08 02:33:59.000 189 21643.00 336.97 42674.98 88888.00 2023-07-08 02:34:00.000 189 21642.98 336.95 42674.89 47837.04 2023-07-08 02:34:01.000 189 21642.95 336.98 42674.89 88888.00 2023-07-08 02:34:02.000 189 21642.95 336.99 42674.94 88888.00 2023-07-08 02:34:03.000 189 21642.95 336.96 42674.94 88888.00 2023-07-08 02:34:04.000 189 21642.94 336.93 42674.90 88888.00 2023-07-08 02:34:05.000 189 21642.94 336.95 42674.91 47836.99 2023-07-08 02:34:06.000 189 21642.96 336.98 42674.88 88888.00 2023-07-08 02:34:07.000 189 21642.99 336.97 42674.83 88888.00 2023-07-08 02:34:08.000 189 21643.00 336.96 42674.84 88888.00 2023-07-08 02:34:09.000 189 21642.98 336.98 42674.89 88888.00 2023-07-08 02:34:10.000 189 21642.98 336.99 42674.94 47837.02 2023-07-08 02:34:11.000 189 21643.02 337.00 42674.96 88888.00 2023-07-08 02:34:12.000 189 21643.06 337.02 42674.94 88888.00 2023-07-08 02:34:13.000 189 21643.10 337.01 42674.91 88888.00 2023-07-08 02:34:14.000 189 21643.16 336.99 42674.91 88888.00 2023-07-08 02:34:15.000 189 21643.21 336.99 42674.93 47837.07 2023-07-08 02:34:16.000 189 21643.23 337.02 42674.97 88888.00 2023-07-08 02:34:17.000 189 21643.19 337.04 42674.99 88888.00 2023-07-08 02:34:18.000 189 21643.15 337.05 42674.98 88888.00 2023-07-08 02:34:19.000 189 21643.17 337.06 42675.00 88888.00 2023-07-08 02:34:20.000 189 21643.19 337.11 42675.06 47837.05 2023-07-08 02:34:21.000 189 21643.19 337.13 42675.03 88888.00 2023-07-08 02:34:22.000 189 21643.18 337.08 42674.91 88888.00 2023-07-08 02:34:23.000 189 21643.19 337.05 42674.83 88888.00 2023-07-08 02:34:24.000 189 21643.20 337.06 42674.88 88888.00 2023-07-08 02:34:25.000 189 21643.17 337.07 42674.91 47837.10 2023-07-08 02:34:26.000 189 21643.12 337.06 42674.88 88888.00 2023-07-08 02:34:27.000 189 21643.14 337.04 42674.85 88888.00 2023-07-08 02:34:28.000 189 21643.21 337.01 42674.87 88888.00 2023-07-08 02:34:29.000 189 21643.21 337.02 42674.91 88888.00 2023-07-08 02:34:30.000 189 21643.16 337.03 42674.96 47837.17 2023-07-08 02:34:31.000 189 21643.12 337.03 42674.98 88888.00 2023-07-08 02:34:32.000 189 21643.09 337.06 42674.99 88888.00 2023-07-08 02:34:33.000 189 21643.03 337.11 42675.00 88888.00 2023-07-08 02:34:34.000 189 21642.98 337.16 42674.99 88888.00 2023-07-08 02:34:35.000 189 21642.96 337.19 42674.97 47836.94 2023-07-08 02:34:36.000 189 21642.99 337.17 42674.90 88888.00 2023-07-08 02:34:37.000 189 21643.03 337.15 42674.88 88888.00 2023-07-08 02:34:38.000 189 21643.01 337.17 42674.95 88888.00 2023-07-08 02:34:39.000 189 21642.98 337.17 42675.01 88888.00 2023-07-08 02:34:40.000 189 21642.99 337.14 42674.99 47837.11 2023-07-08 02:34:41.000 189 21643.00 337.12 42674.93 88888.00 2023-07-08 02:34:42.000 189 21642.96 337.12 42674.88 88888.00 2023-07-08 02:34:43.000 189 21642.92 337.12 42674.87 88888.00 2023-07-08 02:34:44.000 189 21642.96 337.12 42674.94 88888.00 2023-07-08 02:34:45.000 189 21643.03 337.15 42675.06 47836.95 2023-07-08 02:34:46.000 189 21643.03 337.18 42675.11 88888.00 2023-07-08 02:34:47.000 189 21642.99 337.21 42675.11 88888.00 2023-07-08 02:34:48.000 189 21642.99 337.18 42675.11 88888.00 2023-07-08 02:34:49.000 189 21643.02 337.12 42675.06 88888.00 2023-07-08 02:34:50.000 189 21642.99 337.06 42674.95 47837.06 2023-07-08 02:34:51.000 189 21642.95 337.05 42674.87 88888.00 2023-07-08 02:34:52.000 189 21642.95 337.08 42674.84 88888.00 2023-07-08 02:34:53.000 189 21643.00 337.11 42674.86 88888.00 2023-07-08 02:34:54.000 189 21643.03 337.13 42674.90 88888.00 2023-07-08 02:34:55.000 189 21643.02 337.11 42674.94 47837.00 2023-07-08 02:34:56.000 189 21643.02 337.09 42674.93 88888.00 2023-07-08 02:34:57.000 189 21643.02 337.12 42674.91 88888.00 2023-07-08 02:34:58.000 189 21642.94 337.13 42674.90 88888.00 2023-07-08 02:34:59.000 189 21642.90 337.11 42674.88 88888.00 2023-07-08 02:35:00.000 189 21642.95 337.09 42674.89 47837.00 2023-07-08 02:35:01.000 189 21643.00 337.05 42674.92 88888.00 2023-07-08 02:35:02.000 189 21643.01 336.99 42674.89 88888.00 2023-07-08 02:35:03.000 189 21643.01 336.99 42674.84 88888.00 2023-07-08 02:35:04.000 189 21642.96 337.02 42674.87 88888.00 2023-07-08 02:35:05.000 189 21642.84 337.02 42674.93 47836.94 2023-07-08 02:35:06.000 189 21642.76 337.02 42674.94 88888.00 2023-07-08 02:35:07.000 189 21642.73 337.06 42674.93 88888.00 2023-07-08 02:35:08.000 189 21642.75 337.10 42674.96 88888.00 2023-07-08 02:35:09.000 189 21642.78 337.16 42675.03 88888.00 2023-07-08 02:35:10.000 189 21642.79 337.15 42675.03 47837.03 2023-07-08 02:35:11.000 189 21642.77 337.09 42675.02 88888.00 2023-07-08 02:35:12.000 189 21642.77 337.11 42675.06 88888.00 2023-07-08 02:35:13.000 189 21642.82 337.16 42675.05 88888.00 2023-07-08 02:35:14.000 189 21642.88 337.17 42674.99 88888.00 2023-07-08 02:35:15.000 189 21642.91 337.19 42675.00 47837.03 2023-07-08 02:35:16.000 189 21642.91 337.23 42675.10 88888.00 2023-07-08 02:35:17.000 189 21642.88 337.25 42675.14 88888.00 2023-07-08 02:35:18.000 189 21642.87 337.24 42675.04 88888.00 2023-07-08 02:35:19.000 189 21642.85 337.19 42674.96 88888.00 2023-07-08 02:35:20.000 189 21642.85 337.15 42675.02 47836.99 2023-07-08 02:35:21.000 189 21642.90 337.17 42675.11 88888.00 2023-07-08 02:35:22.000 189 21642.93 337.17 42675.11 88888.00 2023-07-08 02:35:23.000 189 21642.92 337.13 42675.03 88888.00 2023-07-08 02:35:24.000 189 21642.91 337.08 42674.96 88888.00 2023-07-08 02:35:25.000 189 21642.88 337.07 42674.95 47837.03 2023-07-08 02:35:26.000 189 21642.89 337.09 42674.99 88888.00 2023-07-08 02:35:27.000 189 21642.90 337.08 42675.00 88888.00 2023-07-08 02:35:28.000 189 21642.88 337.04 42674.99 88888.00 2023-07-08 02:35:29.000 189 21642.84 337.05 42674.99 88888.00 2023-07-08 02:35:30.000 189 21642.85 337.07 42675.00 47837.06 2023-07-08 02:35:31.000 189 21642.89 337.07 42674.98 88888.00 2023-07-08 02:35:32.000 189 21642.86 337.03 42674.96 88888.00 2023-07-08 02:35:33.000 189 21642.82 337.01 42674.96 88888.00 2023-07-08 02:35:34.000 189 21642.82 337.04 42675.01 88888.00 2023-07-08 02:35:35.000 189 21642.81 337.06 42675.04 47837.08 2023-07-08 02:35:36.000 189 21642.79 337.06 42675.01 88888.00 2023-07-08 02:35:37.000 189 21642.83 337.05 42674.98 88888.00 2023-07-08 02:35:38.000 189 21642.90 337.03 42674.98 88888.00 2023-07-08 02:35:39.000 189 21642.94 337.05 42675.00 88888.00 2023-07-08 02:35:40.000 189 21642.96 337.10 42675.03 47837.01 2023-07-08 02:35:41.000 189 21642.98 337.10 42675.03 88888.00 2023-07-08 02:35:42.000 189 21643.01 337.05 42674.98 88888.00 2023-07-08 02:35:43.000 189 21643.05 337.02 42674.94 88888.00 2023-07-08 02:35:44.000 189 21643.07 337.05 42674.96 88888.00 2023-07-08 02:35:45.000 189 21643.00 337.06 42674.98 47837.11 2023-07-08 02:35:46.000 189 21642.91 337.05 42675.00 88888.00 2023-07-08 02:35:47.000 189 21642.90 337.09 42675.04 88888.00 2023-07-08 02:35:48.000 189 21642.91 337.17 42675.07 88888.00 2023-07-08 02:35:49.000 189 21642.90 337.20 42675.06 88888.00 2023-07-08 02:35:50.000 189 21642.86 337.19 42675.02 47837.02 2023-07-08 02:35:51.000 189 21642.84 337.19 42674.98 88888.00 2023-07-08 02:35:52.000 189 21642.86 337.22 42674.97 88888.00 2023-07-08 02:35:53.000 189 21642.86 337.23 42674.96 88888.00 2023-07-08 02:35:54.000 189 21642.82 337.22 42674.96 88888.00 2023-07-08 02:35:55.000 189 21642.76 337.22 42675.00 47837.11 2023-07-08 02:35:56.000 189 21642.72 337.24 42675.10 88888.00 2023-07-08 02:35:57.000 189 21642.69 337.24 42675.14 88888.00 2023-07-08 02:35:58.000 189 21642.68 337.21 42675.12 88888.00 2023-07-08 02:35:59.000 189 21642.66 337.19 42675.07 88888.00 2023-07-08 02:36:00.000 189 21642.65 337.16 42675.01 47836.95 2023-07-08 02:36:01.000 189 21642.64 337.13 42674.98 88888.00 2023-07-08 02:36:02.000 189 21642.62 337.12 42674.98 88888.00 2023-07-08 02:36:03.000 189 21642.61 337.16 42675.00 88888.00 2023-07-08 02:36:04.000 189 21642.65 337.24 42675.04 88888.00 2023-07-08 02:36:05.000 189 21642.70 337.30 42675.04 47837.07 2023-07-08 02:36:06.000 189 21642.68 337.31 42675.02 88888.00 2023-07-08 02:36:07.000 189 21642.65 337.31 42675.04 88888.00 2023-07-08 02:36:08.000 189 21642.66 337.31 42675.05 88888.00 2023-07-08 02:36:09.000 189 21642.65 337.28 42675.05 88888.00 2023-07-08 02:36:10.000 189 21642.65 337.21 42675.06 47837.07 2023-07-08 02:36:11.000 189 21642.67 337.20 42675.06 88888.00 2023-07-08 02:36:12.000 189 21642.71 337.24 42675.05 88888.00 2023-07-08 02:36:13.000 189 21642.74 337.26 42675.06 88888.00 2023-07-08 02:36:14.000 189 21642.72 337.25 42675.10 88888.00 2023-07-08 02:36:15.000 189 21642.69 337.26 42675.11 47837.02 2023-07-08 02:36:16.000 189 21642.72 337.24 42675.07 88888.00 2023-07-08 02:36:17.000 189 21642.79 337.21 42675.04 88888.00 2023-07-08 02:36:18.000 189 21642.81 337.20 42675.02 88888.00 2023-07-08 02:36:19.000 189 21642.80 337.20 42675.02 88888.00 2023-07-08 02:36:20.000 189 21642.81 337.20 42675.02 47837.15 2023-07-08 02:36:21.000 189 21642.86 337.19 42675.03 88888.00 2023-07-08 02:36:22.000 189 21642.86 337.19 42675.03 88888.00 2023-07-08 02:36:23.000 189 21642.81 337.20 42675.02 88888.00 2023-07-08 02:36:24.000 189 21642.74 337.20 42675.04 88888.00 2023-07-08 02:36:25.000 189 21642.64 337.19 42675.06 47837.13 2023-07-08 02:36:26.000 189 21642.54 337.19 42675.02 88888.00 2023-07-08 02:36:27.000 189 21642.53 337.19 42674.98 88888.00 2023-07-08 02:36:28.000 189 21642.60 337.23 42675.02 88888.00 2023-07-08 02:36:29.000 189 21642.68 337.29 42675.11 88888.00 2023-07-08 02:36:30.000 189 21642.72 337.30 42675.18 47837.24 2023-07-08 02:36:31.000 189 21642.71 337.25 42675.19 88888.00 2023-07-08 02:36:32.000 189 21642.72 337.23 42675.17 88888.00 2023-07-08 02:36:33.000 189 21642.72 337.22 42675.10 88888.00 2023-07-08 02:36:34.000 189 21642.68 337.22 42675.04 88888.00 2023-07-08 02:36:35.000 189 21642.63 337.27 42675.07 47837.12 2023-07-08 02:36:36.000 189 21642.64 337.31 42675.09 88888.00 2023-07-08 02:36:37.000 189 21642.67 337.27 42675.06 88888.00 2023-07-08 02:36:38.000 189 21642.68 337.26 42675.06 88888.00 2023-07-08 02:36:39.000 189 21642.68 337.28 42675.11 88888.00 2023-07-08 02:36:40.000 189 21642.66 337.25 42675.11 47837.02 2023-07-08 02:36:41.000 189 21642.67 337.18 42675.04 88888.00 2023-07-08 02:36:42.000 189 21642.67 337.13 42674.96 88888.00 2023-07-08 02:36:43.000 189 21642.62 337.15 42674.97 88888.00 2023-07-08 02:36:44.000 189 21642.56 337.19 42674.99 88888.00 2023-07-08 02:36:45.000 189 21642.56 337.19 42674.95 47837.04 2023-07-08 02:36:46.000 189 21642.60 337.15 42674.96 88888.00 2023-07-08 02:36:47.000 189 21642.60 337.15 42675.04 88888.00 2023-07-08 02:36:48.000 189 21642.60 337.19 42675.09 88888.00 2023-07-08 02:36:49.000 189 21642.61 337.22 42675.06 88888.00 2023-07-08 02:36:50.000 189 21642.59 337.19 42675.04 47836.94 2023-07-08 02:36:51.000 189 21642.53 337.18 42675.08 88888.00 2023-07-08 02:36:52.000 189 21642.50 337.21 42675.13 88888.00 2023-07-08 02:36:53.000 189 21642.50 337.23 42675.10 88888.00 2023-07-08 02:36:54.000 189 21642.49 337.22 42674.99 88888.00 2023-07-08 02:36:55.000 189 21642.49 337.21 42674.92 47837.13 2023-07-08 02:36:56.000 189 21642.48 337.22 42674.95 88888.00 2023-07-08 02:36:57.000 189 21642.47 337.26 42675.04 88888.00 2023-07-08 02:36:58.000 189 21642.51 337.32 42675.11 88888.00 2023-07-08 02:36:59.000 189 21642.56 337.35 42675.09 88888.00 2023-07-08 02:37:00.000 189 21642.57 337.35 42675.01 99999.00 2023-07-08 02:37:01.000 189 21642.52 337.33 42675.00 99999.00 2023-07-08 02:37:02.000 189 21642.46 337.32 42675.06 99999.00 2023-07-08 02:37:03.000 189 21642.48 337.31 42675.06 99999.00 2023-07-08 02:37:04.000 189 21642.54 337.34 42675.01 99999.00 2023-07-08 02:37:05.000 189 21642.56 337.45 42675.05 47837.13 2023-07-08 02:37:06.000 189 21642.53 337.54 42675.11 88888.00 2023-07-08 02:37:07.000 189 21642.49 337.51 42675.08 88888.00 2023-07-08 02:37:08.000 189 21642.42 337.45 42675.05 88888.00 2023-07-08 02:37:09.000 189 21642.37 337.45 42675.11 88888.00 2023-07-08 02:37:10.000 189 21642.42 337.47 42675.18 47837.01 2023-07-08 02:37:11.000 189 21642.50 337.50 42675.17 88888.00 2023-07-08 02:37:12.000 189 21642.51 337.53 42675.15 88888.00 2023-07-08 02:37:13.000 189 21642.50 337.54 42675.15 88888.00 2023-07-08 02:37:14.000 189 21642.48 337.51 42675.15 88888.00 2023-07-08 02:37:15.000 189 21642.40 337.48 42675.12 47837.01 2023-07-08 02:37:16.000 189 21642.38 337.46 42675.11 88888.00 2023-07-08 02:37:17.000 189 21642.42 337.46 42675.14 88888.00 2023-07-08 02:37:18.000 189 21642.41 337.47 42675.15 88888.00 2023-07-08 02:37:19.000 189 21642.39 337.46 42675.15 88888.00 2023-07-08 02:37:20.000 189 21642.38 337.41 42675.14 47837.08 2023-07-08 02:37:21.000 189 21642.38 337.38 42675.15 88888.00 2023-07-08 02:37:22.000 189 21642.44 337.39 42675.18 88888.00 2023-07-08 02:37:23.000 189 21642.48 337.43 42675.18 88888.00 2023-07-08 02:37:24.000 189 21642.43 337.46 42675.13 88888.00 2023-07-08 02:37:25.000 189 21642.38 337.45 42675.06 99999.00 2023-07-08 02:37:26.000 189 21642.42 337.43 42675.04 99999.00 2023-07-08 02:37:27.000 189 21642.46 337.43 42675.08 99999.00 2023-07-08 02:37:28.000 189 21642.43 337.44 42675.12 99999.00 2023-07-08 02:37:29.000 189 21642.43 337.45 42675.13 99999.00 2023-07-08 02:37:30.000 189 21642.49 337.48 42675.18 47837.10 2023-07-08 02:37:31.000 189 21642.54 337.49 42675.21 88888.00 2023-07-08 02:37:32.000 189 21642.53 337.45 42675.18 88888.00 2023-07-08 02:37:33.000 189 21642.50 337.40 42675.14 88888.00 2023-07-08 02:37:34.000 189 21642.49 337.42 42675.14 88888.00 2023-07-08 02:37:35.000 189 21642.51 337.47 42675.20 47837.16 2023-07-08 02:37:36.000 189 21642.55 337.52 42675.27 88888.00 2023-07-08 02:37:37.000 189 21642.60 337.55 42675.28 88888.00 2023-07-08 02:37:38.000 189 21642.63 337.57 42675.27 88888.00 2023-07-08 02:37:39.000 189 21642.59 337.61 42675.27 88888.00 2023-07-08 02:37:40.000 189 21642.53 337.67 42675.23 47837.31 2023-07-08 02:37:41.000 189 21642.51 337.71 42675.18 88888.00 2023-07-08 02:37:42.000 189 21642.49 337.75 42675.18 88888.00 2023-07-08 02:37:43.000 189 21642.44 337.74 42675.19 88888.00 2023-07-08 02:37:44.000 189 21642.42 337.70 42675.21 88888.00 2023-07-08 02:37:45.000 189 21642.42 337.72 42675.22 47837.12 2023-07-08 02:37:46.000 189 21642.40 337.74 42675.23 88888.00 2023-07-08 02:37:47.000 189 21642.35 337.73 42675.23 88888.00 2023-07-08 02:37:48.000 189 21642.29 337.75 42675.22 88888.00 2023-07-08 02:37:49.000 189 21642.25 337.82 42675.21 88888.00 2023-07-08 02:37:50.000 189 21642.20 337.88 42675.23 47837.27 2023-07-08 02:37:51.000 189 21642.17 337.88 42675.24 88888.00 2023-07-08 02:37:52.000 189 21642.21 337.83 42675.23 88888.00 2023-07-08 02:37:53.000 189 21642.26 337.80 42675.25 88888.00 2023-07-08 02:37:54.000 189 21642.27 337.84 42675.27 88888.00 2023-07-08 02:37:55.000 189 21642.31 337.89 42675.30 47837.25 2023-07-08 02:37:56.000 189 21642.34 337.94 42675.32 88888.00 2023-07-08 02:37:57.000 189 21642.30 337.98 42675.35 88888.00 2023-07-08 02:37:58.000 189 21642.27 337.95 42675.37 88888.00 2023-07-08 02:37:59.000 189 21642.34 337.86 42675.37 88888.00 2023-07-08 02:38:00.000 189 21642.44 337.83 42675.36 47837.22 2023-07-08 02:38:01.000 189 21642.48 337.88 42675.38 88888.00 2023-07-08 02:38:02.000 189 21642.47 337.92 42675.37 88888.00 2023-07-08 02:38:03.000 189 21642.44 337.94 42675.36 88888.00 2023-07-08 02:38:04.000 189 21642.43 337.93 42675.35 88888.00 2023-07-08 02:38:05.000 189 21642.42 337.90 42675.31 47837.35 2023-07-08 02:38:06.000 189 21642.42 337.92 42675.27 88888.00 2023-07-08 02:38:07.000 189 21642.42 337.97 42675.26 88888.00 2023-07-08 02:38:08.000 189 21642.46 337.97 42675.25 88888.00 2023-07-08 02:38:09.000 189 21642.52 337.95 42675.24 88888.00 2023-07-08 02:38:10.000 189 21642.53 337.98 42675.25 47837.27 2023-07-08 02:38:11.000 189 21642.51 338.05 42675.27 88888.00 2023-07-08 02:38:12.000 189 21642.52 338.07 42675.27 88888.00 2023-07-08 02:38:13.000 189 21642.50 338.08 42675.27 88888.00 2023-07-08 02:38:14.000 189 21642.47 338.08 42675.31 88888.00 2023-07-08 02:38:15.000 189 21642.47 338.07 42675.35 47837.29 2023-07-08 02:38:16.000 189 21642.48 338.07 42675.39 88888.00 2023-07-08 02:38:17.000 189 21642.46 338.09 42675.40 88888.00 2023-07-08 02:38:18.000 189 21642.41 338.10 42675.38 88888.00 2023-07-08 02:38:19.000 189 21642.34 338.10 42675.37 88888.00 2023-07-08 02:38:20.000 189 21642.34 338.13 42675.40 47837.40 2023-07-08 02:38:21.000 189 21642.42 338.13 42675.43 88888.00 2023-07-08 02:38:22.000 189 21642.42 338.18 42675.45 88888.00 2023-07-08 02:38:23.000 189 21642.33 338.26 42675.51 88888.00 2023-07-08 02:38:24.000 189 21642.30 338.28 42675.54 88888.00 2023-07-08 02:38:25.000 189 21642.36 338.23 42675.56 47837.29 2023-07-08 02:38:26.000 189 21642.38 338.22 42675.55 88888.00 2023-07-08 02:38:27.000 189 21642.37 338.25 42675.53 88888.00 2023-07-08 02:38:28.000 189 21642.42 338.32 42675.51 88888.00 2023-07-08 02:38:29.000 189 21642.50 338.37 42675.47 88888.00 2023-07-08 02:38:30.000 189 21642.51 338.42 42675.44 47837.40 2023-07-08 02:38:31.000 189 21642.45 338.50 42675.49 88888.00 2023-07-08 02:38:32.000 189 21642.40 338.53 42675.54 88888.00 2023-07-08 02:38:33.000 189 21642.39 338.49 42675.55 88888.00 2023-07-08 02:38:34.000 189 21642.36 338.43 42675.56 88888.00 2023-07-08 02:38:35.000 189 21642.34 338.41 42675.57 47837.36 2023-07-08 02:38:36.000 189 21642.35 338.42 42675.55 88888.00 2023-07-08 02:38:37.000 189 21642.38 338.40 42675.55 88888.00 2023-07-08 02:38:38.000 189 21642.36 338.38 42675.59 88888.00 2023-07-08 02:38:39.000 189 21642.35 338.41 42675.62 88888.00 2023-07-08 02:38:40.000 189 21642.38 338.45 42675.59 47837.54 2023-07-08 02:38:41.000 189 21642.39 338.46 42675.54 88888.00 2023-07-08 02:38:42.000 189 21642.37 338.45 42675.53 88888.00 2023-07-08 02:38:43.000 189 21642.31 338.45 42675.54 88888.00 2023-07-08 02:38:44.000 189 21642.26 338.44 42675.56 88888.00 2023-07-08 02:38:45.000 189 21642.25 338.43 42675.60 47837.42 2023-07-08 02:38:46.000 189 21642.28 338.44 42675.62 88888.00 2023-07-08 02:38:47.000 189 21642.31 338.46 42675.59 88888.00 2023-07-08 02:38:48.000 189 21642.31 338.48 42675.56 88888.00 2023-07-08 02:38:49.000 189 21642.31 338.49 42675.57 88888.00 2023-07-08 02:38:50.000 189 21642.35 338.49 42675.60 47837.51 2023-07-08 02:38:51.000 189 21642.36 338.50 42675.60 88888.00 2023-07-08 02:38:52.000 189 21642.33 338.52 42675.59 88888.00 2023-07-08 02:38:53.000 189 21642.35 338.54 42675.60 88888.00 2023-07-08 02:38:54.000 189 21642.42 338.52 42675.63 88888.00 2023-07-08 02:38:55.000 189 21642.39 338.51 42675.64 99999.00 2023-07-08 02:38:56.000 189 21642.33 338.58 42675.62 99999.00 2023-07-08 02:38:57.000 189 21642.35 338.64 42675.56 99999.00 2023-07-08 02:38:58.000 189 21642.41 338.64 42675.55 99999.00 2023-07-08 02:38:59.000 189 21642.44 338.66 42675.60 99999.00 2023-07-08 02:39:00.000 189 21642.48 338.66 42675.68 47837.51 2023-07-08 02:39:01.000 189 21642.46 338.68 42675.74 88888.00 2023-07-08 02:39:02.000 189 21642.40 338.73 42675.75 88888.00 2023-07-08 02:39:03.000 189 21642.39 338.82 42675.73 88888.00 2023-07-08 02:39:04.000 189 21642.38 338.88 42675.72 88888.00 2023-07-08 02:39:05.000 189 21642.36 338.88 42675.71 47837.74 2023-07-08 02:39:06.000 189 21642.36 338.84 42675.71 88888.00 2023-07-08 02:39:07.000 189 21642.37 338.79 42675.71 88888.00 2023-07-08 02:39:08.000 189 21642.33 338.80 42675.72 88888.00 2023-07-08 02:39:09.000 189 21642.30 338.89 42675.77 88888.00 2023-07-08 02:39:10.000 189 21642.37 338.98 42675.84 47837.66 2023-07-08 02:39:11.000 189 21642.47 339.02 42675.84 88888.00 2023-07-08 02:39:12.000 189 21642.48 339.02 42675.74 88888.00 2023-07-08 02:39:13.000 189 21642.43 339.00 42675.67 88888.00 2023-07-08 02:39:14.000 189 21642.38 338.96 42675.68 88888.00 2023-07-08 02:39:15.000 189 21642.41 338.93 42675.73 47837.72 2023-07-08 02:39:16.000 189 21642.45 338.95 42675.79 88888.00 2023-07-08 02:39:17.000 189 21642.47 339.00 42675.84 88888.00 2023-07-08 02:39:18.000 189 21642.50 339.07 42675.85 88888.00 2023-07-08 02:39:19.000 189 21642.51 339.09 42675.82 88888.00 2023-07-08 02:39:20.000 189 21642.53 339.07 42675.81 47837.75 2023-07-08 02:39:21.000 189 21642.55 339.07 42675.77 88888.00 2023-07-08 02:39:22.000 189 21642.56 339.07 42675.70 88888.00 2023-07-08 02:39:23.000 189 21642.54 339.05 42675.69 88888.00 2023-07-08 02:39:24.000 189 21642.51 339.06 42675.74 88888.00 2023-07-08 02:39:25.000 189 21642.51 339.08 42675.78 47837.85 2023-07-08 02:39:26.000 189 21642.56 339.11 42675.80 88888.00 2023-07-08 02:39:27.000 189 21642.63 339.13 42675.81 88888.00 2023-07-08 02:39:28.000 189 21642.66 339.13 42675.81 88888.00 2023-07-08 02:39:29.000 189 21642.64 339.13 42675.85 88888.00 2023-07-08 02:39:30.000 189 21642.60 339.12 42675.89 47837.72 2023-07-08 02:39:31.000 189 21642.60 339.15 42675.89 88888.00 2023-07-08 02:39:32.000 189 21642.64 339.19 42675.86 88888.00 2023-07-08 02:39:33.000 189 21642.67 339.20 42675.86 88888.00 2023-07-08 02:39:34.000 189 21642.66 339.21 42675.92 88888.00 2023-07-08 02:39:35.000 189 21642.63 339.24 42675.95 47837.88 2023-07-08 02:39:36.000 189 21642.57 339.26 42675.91 88888.00 2023-07-08 02:39:37.000 189 21642.49 339.25 42675.84 88888.00 2023-07-08 02:39:38.000 189 21642.47 339.26 42675.78 88888.00 2023-07-08 02:39:39.000 189 21642.57 339.27 42675.73 88888.00 2023-07-08 02:39:40.000 189 21642.71 339.26 42675.72 47837.98 2023-07-08 02:39:41.000 189 21642.73 339.25 42675.73 88888.00 2023-07-08 02:39:42.000 189 21642.66 339.29 42675.76 88888.00 2023-07-08 02:39:43.000 189 21642.60 339.37 42675.82 88888.00 2023-07-08 02:39:44.000 189 21642.57 339.43 42675.87 88888.00 2023-07-08 02:39:45.000 189 21642.60 339.44 42675.88 47837.80 2023-07-08 02:39:46.000 189 21642.67 339.46 42675.88 88888.00 2023-07-08 02:39:47.000 189 21642.72 339.48 42675.85 88888.00 2023-07-08 02:39:48.000 189 21642.68 339.52 42675.84 88888.00 2023-07-08 02:39:49.000 189 21642.60 339.54 42675.87 88888.00 2023-07-08 02:39:50.000 189 21642.52 339.52 42675.91 47837.75 2023-07-08 02:39:51.000 189 21642.48 339.50 42675.95 88888.00 2023-07-08 02:39:52.000 189 21642.50 339.48 42675.97 88888.00 2023-07-08 02:39:53.000 189 21642.53 339.45 42675.94 88888.00 2023-07-08 02:39:54.000 189 21642.57 339.40 42675.87 88888.00 2023-07-08 02:39:55.000 189 21642.60 339.36 42675.81 47837.85 2023-07-08 02:39:56.000 189 21642.63 339.37 42675.83 88888.00 2023-07-08 02:39:57.000 189 21642.65 339.44 42675.91 88888.00 2023-07-08 02:39:58.000 189 21642.63 339.51 42675.93 88888.00 2023-07-08 02:39:59.000 189 21642.59 339.51 42675.85 88888.00 2023-07-08 02:40:00.000 189 21642.63 339.47 42675.79 47837.94 2023-07-08 02:40:01.000 189 21642.73 339.47 42675.82 88888.00 2023-07-08 02:40:02.000 189 21642.77 339.48 42675.85 88888.00 2023-07-08 02:40:03.000 189 21642.72 339.45 42675.83 88888.00 2023-07-08 02:40:04.000 189 21642.69 339.42 42675.81 88888.00 2023-07-08 02:40:05.000 189 21642.73 339.40 42675.84 47837.91 2023-07-08 02:40:06.000 189 21642.74 339.36 42675.85 88888.00 2023-07-08 02:40:07.000 189 21642.72 339.37 42675.85 88888.00 2023-07-08 02:40:08.000 189 21642.72 339.43 42675.85 88888.00 2023-07-08 02:40:09.000 189 21642.74 339.49 42675.84 88888.00 2023-07-08 02:40:10.000 189 21642.77 339.52 42675.81 47838.06 2023-07-08 02:40:11.000 189 21642.79 339.56 42675.79 88888.00 2023-07-08 02:40:12.000 189 21642.82 339.61 42675.79 88888.00 2023-07-08 02:40:13.000 189 21642.86 339.67 42675.82 88888.00 2023-07-08 02:40:14.000 189 21642.88 339.70 42675.87 88888.00 2023-07-08 02:40:15.000 189 21642.97 339.68 42675.87 99999.00 2023-07-08 02:40:16.000 189 21643.06 339.67 42675.82 99999.00 2023-07-08 02:40:17.000 189 21643.03 339.67 42675.82 99999.00 2023-07-08 02:40:18.000 189 21642.95 339.68 42675.86 99999.00 2023-07-08 02:40:19.000 189 21642.96 339.68 42675.86 99999.00 2023-07-08 02:40:20.000 189 21643.00 339.68 42675.82 47838.02 2023-07-08 02:40:21.000 189 21643.02 339.70 42675.83 88888.00 2023-07-08 02:40:22.000 189 21642.99 339.76 42675.86 88888.00 2023-07-08 02:40:23.000 189 21642.95 339.78 42675.89 88888.00 2023-07-08 02:40:24.000 189 21642.99 339.74 42675.90 88888.00 2023-07-08 02:40:25.000 189 21643.04 339.69 42675.88 47838.08 2023-07-08 02:40:26.000 189 21643.02 339.69 42675.84 88888.00 2023-07-08 02:40:27.000 189 21642.97 339.70 42675.82 88888.00 2023-07-08 02:40:28.000 189 21642.98 339.70 42675.82 88888.00 2023-07-08 02:40:29.000 189 21643.03 339.71 42675.81 88888.00 2023-07-08 02:40:30.000 189 21643.03 339.75 42675.83 47838.08 2023-07-08 02:40:31.000 189 21643.06 339.79 42675.89 88888.00 2023-07-08 02:40:32.000 189 21643.14 339.77 42675.93 88888.00 2023-07-08 02:40:33.000 189 21643.19 339.71 42675.88 88888.00 2023-07-08 02:40:34.000 189 21643.17 339.69 42675.84 88888.00 2023-07-08 02:40:35.000 189 21643.07 339.70 42675.86 47838.04 2023-07-08 02:40:36.000 189 21642.97 339.67 42675.86 88888.00 2023-07-08 02:40:37.000 189 21642.94 339.63 42675.81 88888.00 2023-07-08 02:40:38.000 189 21642.96 339.67 42675.81 88888.00 2023-07-08 02:40:39.000 189 21642.97 339.76 42675.88 88888.00 2023-07-08 02:40:40.000 189 21642.98 339.83 42675.92 99999.00 2023-07-08 02:40:41.000 189 21643.05 339.82 42675.91 99999.00 2023-07-08 02:40:42.000 189 21643.11 339.79 42675.89 99999.00 2023-07-08 02:40:43.000 189 21643.03 339.76 42675.86 99999.00 2023-07-08 02:40:44.000 189 21642.94 339.75 42675.82 99999.00 2023-07-08 02:40:45.000 189 21642.97 339.73 42675.82 47838.10 2023-07-08 02:40:46.000 189 21643.05 339.76 42675.85 88888.00 2023-07-08 02:40:47.000 189 21643.11 339.81 42675.86 88888.00 2023-07-08 02:40:48.000 189 21643.15 339.81 42675.88 88888.00 2023-07-08 02:40:49.000 189 21643.18 339.78 42675.94 88888.00 2023-07-08 02:40:50.000 189 21643.20 339.77 42675.98 99999.00 2023-07-08 02:40:51.000 189 21643.19 339.77 42675.96 99999.00 2023-07-08 02:40:52.000 189 21643.17 339.77 42675.94 99999.00 2023-07-08 02:40:53.000 189 21643.16 339.79 42675.93 99999.00 2023-07-08 02:40:54.000 189 21643.19 339.81 42675.91 99999.00 2023-07-08 02:40:55.000 189 21643.18 339.85 42675.91 47838.18 2023-07-08 02:40:56.000 189 21643.10 339.88 42675.91 88888.00 2023-07-08 02:40:57.000 189 21643.06 339.89 42675.88 88888.00 2023-07-08 02:40:58.000 189 21643.13 339.90 42675.84 88888.00 2023-07-08 02:40:59.000 189 21643.18 339.90 42675.84 88888.00 2023-07-08 02:41:00.000 189 21643.16 339.88 42675.85 47838.07 2023-07-08 02:41:01.000 189 21643.19 339.88 42675.88 88888.00 2023-07-08 02:41:02.000 189 21643.30 339.90 42675.92 88888.00 2023-07-08 02:41:03.000 189 21643.34 339.92 42675.94 88888.00 2023-07-08 02:41:04.000 189 21643.26 339.94 42675.94 88888.00 2023-07-08 02:41:05.000 189 21643.18 339.99 42675.94 99999.00 2023-07-08 02:41:06.000 189 21643.19 340.05 42675.96 99999.00 2023-07-08 02:41:07.000 189 21643.22 340.05 42675.95 99999.00 2023-07-08 02:41:08.000 189 21643.22 340.02 42675.89 99999.00 2023-07-08 02:41:09.000 189 21643.26 339.99 42675.86 99999.00 2023-07-08 02:41:10.000 189 21643.31 340.03 42675.83 47838.21 2023-07-08 02:41:11.000 189 21643.30 340.12 42675.86 88888.00 2023-07-08 02:41:12.000 189 21643.29 340.15 42675.94 88888.00 2023-07-08 02:41:13.000 189 21643.30 340.12 42675.98 88888.00 2023-07-08 02:41:14.000 189 21643.30 340.12 42675.97 88888.00 2023-07-08 02:41:15.000 189 21643.28 340.14 42675.94 47838.17 2023-07-08 02:41:16.000 189 21643.30 340.11 42675.97 88888.00 2023-07-08 02:41:17.000 189 21643.34 340.08 42676.02 88888.00 2023-07-08 02:41:18.000 189 21643.34 340.09 42676.04 88888.00 2023-07-08 02:41:19.000 189 21643.35 340.09 42675.99 88888.00 2023-07-08 02:41:20.000 189 21643.39 340.09 42675.94 47838.22 2023-07-08 02:41:21.000 189 21643.39 340.14 42675.98 88888.00 2023-07-08 02:41:22.000 189 21643.33 340.21 42676.05 88888.00 2023-07-08 02:41:23.000 189 21643.27 340.21 42676.06 88888.00 2023-07-08 02:41:24.000 189 21643.27 340.19 42676.02 88888.00 2023-07-08 02:41:25.000 189 21643.26 340.22 42676.01 47838.25 2023-07-08 02:41:26.000 189 21643.17 340.25 42676.05 88888.00 2023-07-08 02:41:27.000 189 21643.11 340.21 42676.07 88888.00 2023-07-08 02:41:28.000 189 21643.18 340.16 42676.05 88888.00 2023-07-08 02:41:29.000 189 21643.25 340.20 42676.04 88888.00 2023-07-08 02:41:30.000 189 21643.24 340.24 42676.02 47838.26 2023-07-08 02:41:31.000 189 21643.22 340.21 42675.99 88888.00 2023-07-08 02:41:32.000 189 21643.25 340.13 42675.98 88888.00 2023-07-08 02:41:33.000 189 21643.24 340.09 42675.93 88888.00 2023-07-08 02:41:34.000 189 21643.18 340.09 42675.87 88888.00 2023-07-08 02:41:35.000 189 21643.20 340.11 42675.88 47838.26 2023-07-08 02:41:36.000 189 21643.28 340.13 42675.93 88888.00 2023-07-08 02:41:37.000 189 21643.35 340.18 42676.01 88888.00 2023-07-08 02:41:38.000 189 21643.36 340.22 42676.05 88888.00 2023-07-08 02:41:39.000 189 21643.37 340.21 42676.03 88888.00 2023-07-08 02:41:40.000 189 21643.38 340.15 42676.02 47838.38 2023-07-08 02:41:41.000 189 21643.34 340.13 42676.01 88888.00 2023-07-08 02:41:42.000 189 21643.33 340.16 42676.00 88888.00 2023-07-08 02:41:43.000 189 21643.39 340.18 42676.01 88888.00 2023-07-08 02:41:44.000 189 21643.48 340.19 42676.03 88888.00 2023-07-08 02:41:45.000 189 21643.50 340.21 42676.03 47838.29 2023-07-08 02:41:46.000 189 21643.47 340.21 42676.02 88888.00 2023-07-08 02:41:47.000 189 21643.44 340.18 42675.99 88888.00 2023-07-08 02:41:48.000 189 21643.46 340.13 42675.95 88888.00 2023-07-08 02:41:49.000 189 21643.51 340.13 42675.96 88888.00 2023-07-08 02:41:50.000 189 21643.54 340.18 42676.00 47838.27 2023-07-08 02:41:51.000 189 21643.54 340.25 42676.02 88888.00 2023-07-08 02:41:52.000 189 21643.55 340.29 42676.03 88888.00 2023-07-08 02:41:53.000 189 21643.55 340.27 42676.04 88888.00 2023-07-08 02:41:54.000 189 21643.48 340.24 42676.02 88888.00 2023-07-08 02:41:55.000 189 21643.42 340.24 42675.99 47838.34 2023-07-08 02:41:56.000 189 21643.51 340.27 42675.97 88888.00 2023-07-08 02:41:57.000 189 21643.60 340.29 42675.98 88888.00 2023-07-08 02:41:58.000 189 21643.58 340.29 42676.00 88888.00 2023-07-08 02:41:59.000 189 21643.51 340.29 42675.97 88888.00 2023-07-08 02:42:00.000 189 21643.49 340.29 42675.95 47838.34 2023-07-08 02:42:01.000 189 21643.50 340.29 42676.00 88888.00 2023-07-08 02:42:02.000 189 21643.56 340.33 42676.06 88888.00 2023-07-08 02:42:03.000 189 21643.63 340.40 42676.06 88888.00 2023-07-08 02:42:04.000 189 21643.67 340.43 42676.06 88888.00 2023-07-08 02:42:05.000 189 21643.67 340.39 42676.06 47838.39 2023-07-08 02:42:06.000 189 21643.65 340.36 42676.04 88888.00 2023-07-08 02:42:07.000 189 21643.62 340.37 42675.98 88888.00 2023-07-08 02:42:08.000 189 21643.59 340.43 42675.96 88888.00 2023-07-08 02:42:09.000 189 21643.62 340.49 42675.99 88888.00 2023-07-08 02:42:10.000 189 21643.68 340.54 42676.03 47838.38 2023-07-08 02:42:11.000 189 21643.66 340.54 42676.07 88888.00 2023-07-08 02:42:12.000 189 21643.58 340.51 42676.09 88888.00 2023-07-08 02:42:13.000 189 21643.55 340.50 42676.07 88888.00 2023-07-08 02:42:14.000 189 21643.59 340.53 42676.05 88888.00 2023-07-08 02:42:15.000 189 21643.62 340.57 42676.04 47838.42 2023-07-08 02:42:16.000 189 21643.60 340.62 42676.07 88888.00 2023-07-08 02:42:17.000 189 21643.57 340.66 42676.07 88888.00 2023-07-08 02:42:18.000 189 21643.57 340.64 42676.02 88888.00 2023-07-08 02:42:19.000 189 21643.63 340.59 42675.98 88888.00 2023-07-08 02:42:20.000 189 21643.72 340.58 42675.99 47838.45 2023-07-08 02:42:21.000 189 21643.72 340.61 42676.04 88888.00 2023-07-08 02:42:22.000 189 21643.66 340.61 42676.07 88888.00 2023-07-08 02:42:23.000 189 21643.63 340.57 42676.05 88888.00 2023-07-08 02:42:24.000 189 21643.65 340.56 42676.02 88888.00 2023-07-08 02:42:25.000 189 21643.69 340.59 42676.02 47838.44 2023-07-08 02:42:26.000 189 21643.77 340.58 42676.01 88888.00 2023-07-08 02:42:27.000 189 21643.80 340.57 42676.00 88888.00 2023-07-08 02:42:28.000 189 21643.77 340.55 42676.01 88888.00 2023-07-08 02:42:29.000 189 21643.75 340.51 42676.05 88888.00 2023-07-08 02:42:30.000 189 21643.74 340.45 42676.06 47838.48 2023-07-08 02:42:31.000 189 21643.73 340.38 42676.03 88888.00 2023-07-08 02:42:32.000 189 21643.74 340.34 42676.02 88888.00 2023-07-08 02:42:33.000 189 21643.78 340.35 42676.04 88888.00 2023-07-08 02:42:34.000 189 21643.82 340.38 42676.07 88888.00 2023-07-08 02:42:35.000 189 21643.85 340.42 42676.10 47838.44 2023-07-08 02:42:36.000 189 21643.87 340.43 42676.10 88888.00 2023-07-08 02:42:37.000 189 21643.86 340.43 42676.08 88888.00 2023-07-08 02:42:38.000 189 21643.79 340.42 42676.05 88888.00 2023-07-08 02:42:39.000 189 21643.73 340.39 42676.02 88888.00 2023-07-08 02:42:40.000 189 21643.74 340.39 42676.00 47838.54 2023-07-08 02:42:41.000 189 21643.74 340.41 42675.95 88888.00 2023-07-08 02:42:42.000 189 21643.71 340.45 42675.87 88888.00 2023-07-08 02:42:43.000 189 21643.69 340.48 42675.85 88888.00 2023-07-08 02:42:44.000 189 21643.68 340.47 42675.91 88888.00 2023-07-08 02:42:45.000 189 21643.68 340.44 42675.97 99999.00 2023-07-08 02:42:46.000 189 21643.70 340.43 42675.97 99999.00 2023-07-08 02:42:47.000 189 21643.73 340.45 42675.92 99999.00 2023-07-08 02:42:48.000 189 21643.68 340.43 42675.87 99999.00 2023-07-08 02:42:49.000 189 21643.63 340.41 42675.84 99999.00 2023-07-08 02:42:50.000 189 21643.66 340.43 42675.84 47838.45 2023-07-08 02:42:51.000 189 21643.68 340.47 42675.89 88888.00 2023-07-08 02:42:52.000 189 21643.65 340.47 42675.98 88888.00 2023-07-08 02:42:53.000 189 21643.59 340.41 42676.04 88888.00 2023-07-08 02:42:54.000 189 21643.56 340.38 42676.03 88888.00 2023-07-08 02:42:55.000 189 21643.57 340.39 42675.98 47838.29 2023-07-08 02:42:56.000 189 21643.53 340.42 42675.89 88888.00 2023-07-08 02:42:57.000 189 21643.47 340.45 42675.86 88888.00 2023-07-08 02:42:58.000 189 21643.47 340.47 42675.87 88888.00 2023-07-08 02:42:59.000 189 21643.52 340.46 42675.86 88888.00 2023-07-08 02:43:00.000 189 21643.56 340.45 42675.88 47838.23 2023-07-08 02:43:01.000 189 21643.59 340.48 42675.96 88888.00 2023-07-08 02:43:02.000 189 21643.62 340.49 42675.98 88888.00 2023-07-08 02:43:03.000 189 21643.68 340.46 42675.94 88888.00 2023-07-08 02:43:04.000 189 21643.71 340.44 42675.94 88888.00 2023-07-08 02:43:05.000 189 21643.71 340.47 42676.00 47838.32 2023-07-08 02:43:06.000 189 21643.70 340.50 42676.02 88888.00 2023-07-08 02:43:07.000 189 21643.67 340.46 42676.01 88888.00 2023-07-08 02:43:08.000 189 21643.68 340.44 42676.02 88888.00 2023-07-08 02:43:09.000 189 21643.72 340.44 42676.01 88888.00 2023-07-08 02:43:10.000 189 21643.72 340.44 42676.02 47838.33 2023-07-08 02:43:11.000 189 21643.74 340.45 42676.07 88888.00 2023-07-08 02:43:12.000 189 21643.78 340.45 42676.12 88888.00 2023-07-08 02:43:13.000 189 21643.79 340.43 42676.08 88888.00 2023-07-08 02:43:14.000 189 21643.77 340.39 42675.96 88888.00 2023-07-08 02:43:15.000 189 21643.78 340.38 42675.88 47838.40 2023-07-08 02:43:16.000 189 21643.80 340.40 42675.88 88888.00 2023-07-08 02:43:17.000 189 21643.74 340.43 42675.92 88888.00 2023-07-08 02:43:18.000 189 21643.69 340.43 42675.96 88888.00 2023-07-08 02:43:19.000 189 21643.72 340.40 42675.94 88888.00 2023-07-08 02:43:20.000 189 21643.73 340.35 42675.90 47838.38 2023-07-08 02:43:21.000 189 21643.68 340.31 42675.89 88888.00 2023-07-08 02:43:22.000 189 21643.66 340.30 42675.92 88888.00 2023-07-08 02:43:23.000 189 21643.71 340.30 42675.92 88888.00 2023-07-08 02:43:24.000 189 21643.72 340.36 42675.94 88888.00 2023-07-08 02:43:25.000 189 21643.68 340.46 42676.01 47838.40 2023-07-08 02:43:26.000 189 21643.68 340.47 42676.00 88888.00 2023-07-08 02:43:27.000 189 21643.76 340.41 42675.93 88888.00 2023-07-08 02:43:28.000 189 21643.81 340.40 42675.89 88888.00 2023-07-08 02:43:29.000 189 21643.77 340.40 42675.88 88888.00 2023-07-08 02:43:30.000 189 21643.72 340.38 42675.86 47838.39 2023-07-08 02:43:31.000 189 21643.69 340.39 42675.88 88888.00 2023-07-08 02:43:32.000 189 21643.71 340.40 42675.89 88888.00 2023-07-08 02:43:33.000 189 21643.76 340.39 42675.91 88888.00 2023-07-08 02:43:34.000 189 21643.78 340.36 42675.91 88888.00 2023-07-08 02:43:35.000 189 21643.76 340.31 42675.91 47838.43 2023-07-08 02:43:36.000 189 21643.75 340.30 42675.88 88888.00 2023-07-08 02:43:37.000 189 21643.78 340.31 42675.82 88888.00 2023-07-08 02:43:38.000 189 21643.80 340.32 42675.79 88888.00 2023-07-08 02:43:39.000 189 21643.80 340.35 42675.81 88888.00 2023-07-08 02:43:40.000 189 21643.82 340.37 42675.84 47838.32 2023-07-08 02:43:41.000 189 21643.85 340.36 42675.90 88888.00 2023-07-08 02:43:42.000 189 21643.80 340.38 42675.97 88888.00 2023-07-08 02:43:43.000 189 21643.69 340.44 42675.98 88888.00 2023-07-08 02:43:44.000 189 21643.63 340.44 42675.93 88888.00 2023-07-08 02:43:45.000 189 21643.63 340.38 42675.85 47838.36 2023-07-08 02:43:46.000 189 21643.65 340.34 42675.83 88888.00 2023-07-08 02:43:47.000 189 21643.66 340.34 42675.83 88888.00 2023-07-08 02:43:48.000 189 21643.66 340.34 42675.83 88888.00 2023-07-08 02:43:49.000 189 21643.64 340.36 42675.85 88888.00 2023-07-08 02:43:50.000 189 21643.63 340.39 42675.89 99999.00 2023-07-08 02:43:51.000 189 21643.64 340.39 42675.89 99999.00 2023-07-08 02:43:52.000 189 21643.67 340.35 42675.87 99999.00 2023-07-08 02:43:53.000 189 21643.69 340.34 42675.88 99999.00 2023-07-08 02:43:54.000 189 21643.65 340.37 42675.88 99999.00 2023-07-08 02:43:55.000 189 21643.58 340.39 42675.88 99999.00 2023-07-08 02:43:56.000 189 21643.58 340.40 42675.87 99999.00 2023-07-08 02:43:57.000 189 21643.65 340.42 42675.87 99999.00 2023-07-08 02:43:58.000 189 21643.65 340.43 42675.92 99999.00 2023-07-08 02:43:59.000 189 21643.58 340.44 42675.96 99999.00 2023-07-08 02:44:00.000 189 21643.54 340.44 42675.94 47838.29 2023-07-08 02:44:01.000 189 21643.55 340.44 42675.93 88888.00 2023-07-08 02:44:02.000 189 21643.57 340.44 42675.90 88888.00 2023-07-08 02:44:03.000 189 21643.59 340.41 42675.86 88888.00 2023-07-08 02:44:04.000 189 21643.60 340.41 42675.87 88888.00 2023-07-08 02:44:05.000 189 21643.58 340.47 42675.93 47838.29 2023-07-08 02:44:06.000 189 21643.56 340.52 42675.98 88888.00 2023-07-08 02:44:07.000 189 21643.58 340.51 42675.96 88888.00 2023-07-08 02:44:08.000 189 21643.56 340.48 42675.92 88888.00 2023-07-08 02:44:09.000 189 21643.49 340.46 42675.93 88888.00 2023-07-08 02:44:10.000 189 21643.49 340.48 42675.97 47838.28 2023-07-08 02:44:11.000 189 21643.54 340.50 42675.97 88888.00 2023-07-08 02:44:12.000 189 21643.52 340.53 42675.95 88888.00 2023-07-08 02:44:13.000 189 21643.46 340.54 42675.95 88888.00 2023-07-08 02:44:14.000 189 21643.43 340.52 42675.94 88888.00 2023-07-08 02:44:15.000 189 21643.47 340.49 42675.93 47838.34 2023-07-08 02:44:16.000 189 21643.51 340.50 42675.93 88888.00 2023-07-08 02:44:17.000 189 21643.53 340.52 42675.91 88888.00 2023-07-08 02:44:18.000 189 21643.50 340.52 42675.87 88888.00 2023-07-08 02:44:19.000 189 21643.44 340.51 42675.82 88888.00 2023-07-08 02:44:20.000 189 21643.40 340.50 42675.78 47838.29 2023-07-08 02:44:21.000 189 21643.44 340.51 42675.79 88888.00 2023-07-08 02:44:22.000 189 21643.48 340.56 42675.82 88888.00 2023-07-08 02:44:23.000 189 21643.48 340.60 42675.87 88888.00 2023-07-08 02:44:24.000 189 21643.45 340.61 42675.91 88888.00 2023-07-08 02:44:25.000 189 21643.42 340.59 42675.90 47838.30 2023-07-08 02:44:26.000 189 21643.42 340.58 42675.87 88888.00 2023-07-08 02:44:27.000 189 21643.41 340.56 42675.88 88888.00 2023-07-08 02:44:28.000 189 21643.44 340.52 42675.94 88888.00 2023-07-08 02:44:29.000 189 21643.52 340.48 42675.92 88888.00 2023-07-08 02:44:30.000 189 21643.58 340.50 42675.86 47838.33 2023-07-08 02:44:31.000 189 21643.56 340.55 42675.84 88888.00 2023-07-08 02:44:32.000 189 21643.55 340.56 42675.85 88888.00 2023-07-08 02:44:33.000 189 21643.54 340.52 42675.89 88888.00 2023-07-08 02:44:34.000 189 21643.50 340.51 42675.95 88888.00 2023-07-08 02:44:35.000 189 21643.45 340.50 42675.92 47838.28 2023-07-08 02:44:36.000 189 21643.40 340.49 42675.87 88888.00 2023-07-08 02:44:37.000 189 21643.42 340.49 42675.87 88888.00 2023-07-08 02:44:38.000 189 21643.48 340.51 42675.89 88888.00 2023-07-08 02:44:39.000 189 21643.46 340.52 42675.88 88888.00 2023-07-08 02:44:40.000 189 21643.41 340.51 42675.88 47838.30 2023-07-08 02:44:41.000 189 21643.41 340.45 42675.90 88888.00 2023-07-08 02:44:42.000 189 21643.40 340.41 42675.88 88888.00 2023-07-08 02:44:43.000 189 21643.39 340.39 42675.82 88888.00 2023-07-08 02:44:44.000 189 21643.39 340.34 42675.80 88888.00 2023-07-08 02:44:45.000 189 21643.39 340.33 42675.82 47838.10 2023-07-08 02:44:46.000 189 21643.41 340.36 42675.84 88888.00 2023-07-08 02:44:47.000 189 21643.40 340.38 42675.86 88888.00 2023-07-08 02:44:48.000 189 21643.37 340.39 42675.87 88888.00 2023-07-08 02:44:49.000 189 21643.37 340.36 42675.86 88888.00 2023-07-08 02:44:50.000 189 21643.43 340.29 42675.82 47838.19 2023-07-08 02:44:51.000 189 21643.52 340.23 42675.81 88888.00 2023-07-08 02:44:52.000 189 21643.54 340.23 42675.87 88888.00 2023-07-08 02:44:53.000 189 21643.49 340.25 42675.93 88888.00 2023-07-08 02:44:54.000 189 21643.46 340.28 42675.88 88888.00 2023-07-08 02:44:55.000 189 21643.45 340.30 42675.83 47838.20 2023-07-08 02:44:56.000 189 21643.44 340.31 42675.86 88888.00 2023-07-08 02:44:57.000 189 21643.42 340.33 42675.90 88888.00 2023-07-08 02:44:58.000 189 21643.43 340.32 42675.90 88888.00 2023-07-08 02:44:59.000 189 21643.48 340.33 42675.89 88888.00 2023-07-08 02:45:00.000 189 21643.47 340.33 42675.85 47838.12 2023-07-08 02:45:01.000 189 21643.39 340.34 42675.77 88888.00 2023-07-08 02:45:02.000 189 21643.32 340.39 42675.74 88888.00 2023-07-08 02:45:03.000 189 21643.32 340.43 42675.79 88888.00 2023-07-08 02:45:04.000 189 21643.32 340.43 42675.87 88888.00 2023-07-08 02:45:05.000 189 21643.29 340.44 42675.95 47838.19 2023-07-08 02:45:06.000 189 21643.28 340.43 42675.96 88888.00 2023-07-08 02:45:07.000 189 21643.33 340.37 42675.94 88888.00 2023-07-08 02:45:08.000 189 21643.30 340.33 42675.94 88888.00 2023-07-08 02:45:09.000 189 21643.21 340.33 42675.94 88888.00 2023-07-08 02:45:10.000 189 21643.18 340.33 42675.93 47838.14 2023-07-08 02:45:11.000 189 21643.21 340.34 42675.91 88888.00 2023-07-08 02:45:12.000 189 21643.24 340.37 42675.89 88888.00 2023-07-08 02:45:13.000 189 21643.24 340.38 42675.88 88888.00 2023-07-08 02:45:14.000 189 21643.19 340.35 42675.91 88888.00 2023-07-08 02:45:15.000 189 21643.14 340.32 42675.95 47838.05 2023-07-08 02:45:16.000 189 21643.11 340.32 42675.95 88888.00 2023-07-08 02:45:17.000 189 21643.10 340.34 42675.94 88888.00 2023-07-08 02:45:18.000 189 21643.07 340.37 42675.98 88888.00 2023-07-08 02:45:19.000 189 21643.05 340.37 42676.04 88888.00 2023-07-08 02:45:20.000 189 21643.09 340.38 42676.04 47838.15 2023-07-08 02:45:21.000 189 21643.16 340.38 42676.00 88888.00 2023-07-08 02:45:22.000 189 21643.19 340.36 42675.92 88888.00 2023-07-08 02:45:23.000 189 21643.19 340.39 42675.88 88888.00 2023-07-08 02:45:24.000 189 21643.20 340.44 42675.91 88888.00 2023-07-08 02:45:25.000 189 21643.15 340.41 42675.93 47838.10 2023-07-08 02:45:26.000 189 21643.05 340.37 42675.98 88888.00 2023-07-08 02:45:27.000 189 21643.00 340.38 42676.07 88888.00 2023-07-08 02:45:28.000 189 21643.03 340.36 42676.14 88888.00 2023-07-08 02:45:29.000 189 21643.04 340.29 42676.11 88888.00 2023-07-08 02:45:30.000 189 21643.02 340.26 42676.04 47838.13 2023-07-08 02:45:31.000 189 21643.02 340.26 42676.02 88888.00 2023-07-08 02:45:32.000 189 21643.02 340.25 42676.06 88888.00 2023-07-08 02:45:33.000 189 21642.97 340.26 42676.06 88888.00 2023-07-08 02:45:34.000 189 21642.92 340.28 42676.00 88888.00 2023-07-08 02:45:35.000 189 21642.96 340.29 42675.96 47838.06 2023-07-08 02:45:36.000 189 21643.02 340.26 42675.93 88888.00 2023-07-08 02:45:37.000 189 21642.99 340.22 42675.90 88888.00 2023-07-08 02:45:38.000 189 21642.94 340.20 42675.94 88888.00 2023-07-08 02:45:39.000 189 21642.92 340.21 42675.98 88888.00 2023-07-08 02:45:40.000 189 21642.94 340.22 42675.98 47838.00 2023-07-08 02:45:41.000 189 21642.97 340.20 42675.93 88888.00 2023-07-08 02:45:42.000 189 21642.99 340.13 42675.88 88888.00 2023-07-08 02:45:43.000 189 21642.99 340.07 42675.86 88888.00 2023-07-08 02:45:44.000 189 21642.99 340.09 42675.90 88888.00 2023-07-08 02:45:45.000 189 21643.01 340.17 42675.97 47838.09 2023-07-08 02:45:46.000 189 21643.01 340.23 42676.01 88888.00 2023-07-08 02:45:47.000 189 21642.98 340.24 42676.01 88888.00 2023-07-08 02:45:48.000 189 21642.98 340.24 42676.01 88888.00 2023-07-08 02:45:49.000 189 21642.96 340.22 42676.01 88888.00 2023-07-08 02:45:50.000 189 21642.89 340.18 42675.98 99999.00 2023-07-08 02:45:51.000 189 21642.86 340.20 42676.00 99999.00 2023-07-08 02:45:52.000 189 21642.92 340.23 42676.01 99999.00 2023-07-08 02:45:53.000 189 21642.98 340.24 42675.96 99999.00 2023-07-08 02:45:54.000 189 21643.00 340.25 42675.91 99999.00 2023-07-08 02:45:55.000 189 21643.01 340.30 42675.95 47838.02 2023-07-08 02:45:56.000 189 21642.99 340.35 42676.02 88888.00 2023-07-08 02:45:57.000 189 21642.98 340.32 42676.01 88888.00 2023-07-08 02:45:58.000 189 21643.01 340.25 42675.96 88888.00 2023-07-08 02:45:59.000 189 21643.02 340.23 42675.94 88888.00 2023-07-08 02:46:00.000 189 21643.00 340.25 42675.95 47838.09 2023-07-08 02:46:01.000 189 21642.97 340.26 42675.98 88888.00 2023-07-08 02:46:02.000 189 21642.97 340.28 42676.00 88888.00 2023-07-08 02:46:03.000 189 21643.00 340.30 42676.00 88888.00 2023-07-08 02:46:04.000 189 21643.03 340.33 42675.97 88888.00 2023-07-08 02:46:05.000 189 21643.02 340.32 42675.97 47838.06 2023-07-08 02:46:06.000 189 21642.96 340.28 42676.00 88888.00 2023-07-08 02:46:07.000 189 21642.93 340.24 42676.04 88888.00 2023-07-08 02:46:08.000 189 21642.95 340.23 42676.05 88888.00 2023-07-08 02:46:09.000 189 21642.97 340.22 42676.03 88888.00 2023-07-08 02:46:10.000 189 21642.97 340.22 42676.00 47838.12 2023-07-08 02:46:11.000 189 21642.96 340.27 42675.95 88888.00 2023-07-08 02:46:12.000 189 21642.97 340.30 42675.94 88888.00 2023-07-08 02:46:13.000 189 21642.99 340.30 42675.98 88888.00 2023-07-08 02:46:14.000 189 21643.00 340.29 42676.02 88888.00 2023-07-08 02:46:15.000 189 21643.02 340.27 42676.02 47838.09 2023-07-08 02:46:16.000 189 21642.99 340.24 42676.03 88888.00 2023-07-08 02:46:17.000 189 21642.94 340.21 42676.03 88888.00 2023-07-08 02:46:18.000 189 21642.92 340.21 42676.03 88888.00 2023-07-08 02:46:19.000 189 21642.93 340.22 42676.06 88888.00 2023-07-08 02:46:20.000 189 21642.92 340.23 42676.07 47838.05 2023-07-08 02:46:21.000 189 21642.90 340.22 42676.04 88888.00 2023-07-08 02:46:22.000 189 21642.91 340.20 42676.01 88888.00 2023-07-08 02:46:23.000 189 21642.95 340.21 42675.97 88888.00 2023-07-08 02:46:24.000 189 21642.94 340.20 42675.96 88888.00 2023-07-08 02:46:25.000 189 21642.93 340.16 42676.03 47838.07 2023-07-08 02:46:26.000 189 21642.95 340.12 42676.10 88888.00 2023-07-08 02:46:27.000 189 21642.93 340.11 42676.07 88888.00 2023-07-08 02:46:28.000 189 21642.87 340.15 42676.04 88888.00 2023-07-08 02:46:29.000 189 21642.84 340.18 42676.04 88888.00 2023-07-08 02:46:30.000 189 21642.82 340.19 42676.04 47837.99 2023-07-08 02:46:31.000 189 21642.83 340.19 42676.04 88888.00 2023-07-08 02:46:32.000 189 21642.84 340.21 42676.06 88888.00 2023-07-08 02:46:33.000 189 21642.86 340.19 42676.01 88888.00 2023-07-08 02:46:34.000 189 21642.88 340.14 42675.89 88888.00 2023-07-08 02:46:35.000 189 21642.88 340.14 42675.86 99999.00 2023-07-08 02:46:36.000 189 21642.88 340.19 42675.91 99999.00 2023-07-08 02:46:37.000 189 21642.84 340.17 42675.91 99999.00 2023-07-08 02:46:38.000 189 21642.76 340.14 42675.87 99999.00 2023-07-08 02:46:39.000 189 21642.75 340.14 42675.84 99999.00 2023-07-08 02:46:40.000 189 21642.78 340.16 42675.87 47838.01 2023-07-08 02:46:41.000 189 21642.79 340.18 42675.89 88888.00 2023-07-08 02:46:42.000 189 21642.73 340.18 42675.87 88888.00 2023-07-08 02:46:43.000 189 21642.67 340.16 42675.84 88888.00 2023-07-08 02:46:44.000 189 21642.70 340.18 42675.87 88888.00 2023-07-08 02:46:45.000 189 21642.78 340.23 42675.90 47837.89 2023-07-08 02:46:46.000 189 21642.82 340.26 42675.90 88888.00 2023-07-08 02:46:47.000 189 21642.81 340.31 42675.93 88888.00 2023-07-08 02:46:48.000 189 21642.74 340.37 42675.94 88888.00 2023-07-08 02:46:49.000 189 21642.65 340.41 42675.94 88888.00 2023-07-08 02:46:50.000 189 21642.65 340.42 42675.94 47837.98 2023-07-08 02:46:51.000 189 21642.69 340.38 42675.94 88888.00 2023-07-08 02:46:52.000 189 21642.68 340.33 42675.94 88888.00 2023-07-08 02:46:53.000 189 21642.65 340.34 42675.98 88888.00 2023-07-08 02:46:54.000 189 21642.64 340.39 42676.04 88888.00 2023-07-08 02:46:55.000 189 21642.61 340.45 42676.06 47838.01 2023-07-08 02:46:56.000 189 21642.56 340.48 42676.06 88888.00 2023-07-08 02:46:57.000 189 21642.50 340.44 42676.04 88888.00 2023-07-08 02:46:58.000 189 21642.46 340.41 42676.01 88888.00 2023-07-08 02:46:59.000 189 21642.45 340.44 42676.00 88888.00 2023-07-08 02:47:00.000 189 21642.46 340.44 42675.98 47837.93 2023-07-08 02:47:01.000 189 21642.43 340.40 42675.99 88888.00 2023-07-08 02:47:02.000 189 21642.40 340.40 42676.05 88888.00 2023-07-08 02:47:03.000 189 21642.42 340.38 42676.08 88888.00 2023-07-08 02:47:04.000 189 21642.44 340.34 42676.04 88888.00 2023-07-08 02:47:05.000 189 21642.42 340.37 42675.98 47838.05 2023-07-08 02:47:06.000 189 21642.39 340.40 42675.99 88888.00 2023-07-08 02:47:07.000 189 21642.39 340.40 42676.02 88888.00 2023-07-08 02:47:08.000 189 21642.39 340.41 42676.02 88888.00 2023-07-08 02:47:09.000 189 21642.38 340.44 42675.98 88888.00 2023-07-08 02:47:10.000 189 21642.37 340.46 42675.96 47837.96 2023-07-08 02:47:11.000 189 21642.40 340.47 42676.00 88888.00 2023-07-08 02:47:12.000 189 21642.46 340.45 42676.04 88888.00 2023-07-08 02:47:13.000 189 21642.47 340.40 42676.02 88888.00 2023-07-08 02:47:14.000 189 21642.44 340.40 42675.98 88888.00 2023-07-08 02:47:15.000 189 21642.44 340.47 42676.02 47838.02 2023-07-08 02:47:16.000 189 21642.44 340.50 42676.06 88888.00 2023-07-08 02:47:17.000 189 21642.40 340.47 42676.06 88888.00 2023-07-08 02:47:18.000 189 21642.33 340.41 42676.04 88888.00 2023-07-08 02:47:19.000 189 21642.31 340.40 42676.06 88888.00 2023-07-08 02:47:20.000 189 21642.33 340.42 42676.12 99999.00 2023-07-08 02:47:21.000 189 21642.34 340.42 42676.19 99999.00 2023-07-08 02:47:22.000 189 21642.33 340.39 42676.21 99999.00 2023-07-08 02:47:23.000 189 21642.32 340.35 42676.16 99999.00 2023-07-08 02:47:24.000 189 21642.31 340.34 42676.13 99999.00 2023-07-08 02:47:25.000 189 21642.25 340.37 42676.11 47838.03 2023-07-08 02:47:26.000 189 21642.25 340.41 42676.11 88888.00 2023-07-08 02:47:27.000 189 21642.33 340.44 42676.13 88888.00 2023-07-08 02:47:28.000 189 21642.40 340.45 42676.17 88888.00 2023-07-08 02:47:29.000 189 21642.37 340.42 42676.20 88888.00 2023-07-08 02:47:30.000 189 21642.31 340.39 42676.21 47838.14 2023-07-08 02:47:31.000 189 21642.26 340.41 42676.21 88888.00 2023-07-08 02:47:32.000 189 21642.27 340.44 42676.22 88888.00 2023-07-08 02:47:33.000 189 21642.27 340.46 42676.21 88888.00 2023-07-08 02:47:34.000 189 21642.24 340.46 42676.17 88888.00 2023-07-08 02:47:35.000 189 21642.20 340.45 42676.13 47838.05 2023-07-08 02:47:36.000 189 21642.18 340.46 42676.11 88888.00 2023-07-08 02:47:37.000 189 21642.20 340.47 42676.11 88888.00 2023-07-08 02:47:38.000 189 21642.22 340.47 42676.09 88888.00 2023-07-08 02:47:39.000 189 21642.20 340.47 42676.06 88888.00 2023-07-08 02:47:40.000 189 21642.17 340.47 42676.09 47837.97 2023-07-08 02:47:41.000 189 21642.16 340.47 42676.12 88888.00 2023-07-08 02:47:42.000 189 21642.16 340.44 42676.11 88888.00 2023-07-08 02:47:43.000 189 21642.15 340.42 42676.06 88888.00 2023-07-08 02:47:44.000 189 21642.18 340.44 42676.09 88888.00 2023-07-08 02:47:45.000 189 21642.21 340.46 42676.15 47838.09 2023-07-08 02:47:46.000 189 21642.19 340.46 42676.17 88888.00 2023-07-08 02:47:47.000 189 21642.17 340.46 42676.12 88888.00 2023-07-08 02:47:48.000 189 21642.18 340.46 42676.10 88888.00 2023-07-08 02:47:49.000 189 21642.17 340.48 42676.11 88888.00 2023-07-08 02:47:50.000 189 21642.12 340.50 42676.13 99999.00 2023-07-08 02:47:51.000 189 21642.09 340.53 42676.16 99999.00 2023-07-08 02:47:52.000 189 21642.08 340.57 42676.20 99999.00 2023-07-08 02:47:53.000 189 21642.08 340.56 42676.20 99999.00 2023-07-08 02:47:54.000 189 21642.04 340.51 42676.19 99999.00 2023-07-08 02:47:55.000 189 21642.04 340.47 42676.21 47837.97 2023-07-08 02:47:56.000 189 21642.10 340.45 42676.24 88888.00 2023-07-08 02:47:57.000 189 21642.10 340.44 42676.21 88888.00 2023-07-08 02:47:58.000 189 21642.05 340.42 42676.14 88888.00 2023-07-08 02:47:59.000 189 21642.03 340.38 42676.12 88888.00 2023-07-08 02:48:00.000 189 21642.05 340.35 42676.14 99999.00 2023-07-08 02:48:01.000 189 21642.10 340.36 42676.16 99999.00 2023-07-08 02:48:02.000 189 21642.16 340.44 42676.19 99999.00 2023-07-08 02:48:03.000 189 21642.17 340.52 42676.23 99999.00 2023-07-08 02:48:04.000 189 21642.13 340.58 42676.25 99999.00 2023-07-08 02:48:05.000 189 21642.11 340.61 42676.22 47838.00 2023-07-08 02:48:06.000 189 21642.12 340.56 42676.20 88888.00 2023-07-08 02:48:07.000 189 21642.10 340.49 42676.18 88888.00 2023-07-08 02:48:08.000 189 21642.09 340.50 42676.14 88888.00 2023-07-08 02:48:09.000 189 21642.13 340.60 42676.14 88888.00 2023-07-08 02:48:10.000 189 21642.19 340.68 42676.16 47837.98 2023-07-08 02:48:11.000 189 21642.17 340.68 42676.15 88888.00 2023-07-08 02:48:12.000 189 21642.10 340.62 42676.14 88888.00 2023-07-08 02:48:13.000 189 21642.04 340.59 42676.16 88888.00 2023-07-08 02:48:14.000 189 21642.03 340.58 42676.18 88888.00 2023-07-08 02:48:15.000 189 21642.02 340.55 42676.17 47838.07 2023-07-08 02:48:16.000 189 21642.01 340.54 42676.19 88888.00 2023-07-08 02:48:17.000 189 21642.02 340.56 42676.22 88888.00 2023-07-08 02:48:18.000 189 21642.05 340.61 42676.21 88888.00 2023-07-08 02:48:19.000 189 21642.04 340.66 42676.23 88888.00 2023-07-08 02:48:20.000 189 21641.97 340.69 42676.29 47837.98 2023-07-08 02:48:21.000 189 21641.92 340.70 42676.29 88888.00 2023-07-08 02:48:22.000 189 21641.92 340.70 42676.24 88888.00 2023-07-08 02:48:23.000 189 21641.89 340.70 42676.17 88888.00 2023-07-08 02:48:24.000 189 21641.85 340.73 42676.17 88888.00 2023-07-08 02:48:25.000 189 21641.87 340.78 42676.23 47837.95 2023-07-08 02:48:26.000 189 21641.89 340.80 42676.26 88888.00 2023-07-08 02:48:27.000 189 21641.85 340.77 42676.23 88888.00 2023-07-08 02:48:28.000 189 21641.77 340.75 42676.24 88888.00 2023-07-08 02:48:29.000 189 21641.74 340.77 42676.31 88888.00 2023-07-08 02:48:30.000 189 21641.76 340.77 42676.34 47838.01 2023-07-08 02:48:31.000 189 21641.77 340.74 42676.32 88888.00 2023-07-08 02:48:32.000 189 21641.73 340.70 42676.33 88888.00 2023-07-08 02:48:33.000 189 21641.72 340.70 42676.33 88888.00 2023-07-08 02:48:34.000 189 21641.74 340.69 42676.28 88888.00 2023-07-08 02:48:35.000 189 21641.77 340.69 42676.26 47838.08 2023-07-08 02:48:36.000 189 21641.78 340.69 42676.31 88888.00 2023-07-08 02:48:37.000 189 21641.79 340.71 42676.35 88888.00 2023-07-08 02:48:38.000 189 21641.79 340.75 42676.31 88888.00 2023-07-08 02:48:39.000 189 21641.80 340.79 42676.23 88888.00 2023-07-08 02:48:40.000 189 21641.81 340.79 42676.21 47837.91 2023-07-08 02:48:41.000 189 21641.80 340.81 42676.27 88888.00 2023-07-08 02:48:42.000 189 21641.78 340.83 42676.32 88888.00 2023-07-08 02:48:43.000 189 21641.76 340.82 42676.35 88888.00 2023-07-08 02:48:44.000 189 21641.75 340.81 42676.35 88888.00 2023-07-08 02:48:45.000 189 21641.71 340.81 42676.36 47838.05 2023-07-08 02:48:46.000 189 21641.66 340.82 42676.39 88888.00 2023-07-08 02:48:47.000 189 21641.63 340.80 42676.39 88888.00 2023-07-08 02:48:48.000 189 21641.60 340.76 42676.36 88888.00 2023-07-08 02:48:49.000 189 21641.62 340.74 42676.36 88888.00 2023-07-08 02:48:50.000 189 21641.67 340.76 42676.39 47838.07 2023-07-08 02:48:51.000 189 21641.67 340.79 42676.39 88888.00 2023-07-08 02:48:52.000 189 21641.67 340.80 42676.37 88888.00 2023-07-08 02:48:53.000 189 21641.73 340.84 42676.36 88888.00 2023-07-08 02:48:54.000 189 21641.74 340.88 42676.37 88888.00 2023-07-08 02:48:55.000 189 21641.69 340.92 42676.34 99999.00 2023-07-08 02:48:56.000 189 21641.68 340.92 42676.30 99999.00 2023-07-08 02:48:57.000 189 21641.71 340.91 42676.31 99999.00 2023-07-08 02:48:58.000 189 21641.71 340.87 42676.34 99999.00 2023-07-08 02:48:59.000 189 21641.68 340.86 42676.31 99999.00 2023-07-08 02:49:00.000 189 21641.63 340.88 42676.29 47837.97 2023-07-08 02:49:01.000 189 21641.60 340.91 42676.31 88888.00 2023-07-08 02:49:02.000 189 21641.61 340.91 42676.31 88888.00 2023-07-08 02:49:03.000 189 21641.62 340.88 42676.31 88888.00 2023-07-08 02:49:04.000 189 21641.62 340.86 42676.39 88888.00 2023-07-08 02:49:05.000 189 21641.62 340.89 42676.46 47837.99 2023-07-08 02:49:06.000 189 21641.62 340.94 42676.46 88888.00 2023-07-08 02:49:07.000 189 21641.65 340.94 42676.39 88888.00 2023-07-08 02:49:08.000 189 21641.73 340.90 42676.32 88888.00 2023-07-08 02:49:09.000 189 21641.77 340.89 42676.31 88888.00 2023-07-08 02:49:10.000 189 21641.78 340.88 42676.33 47837.98 2023-07-08 02:49:11.000 189 21641.76 340.84 42676.32 88888.00 2023-07-08 02:49:12.000 189 21641.68 340.78 42676.27 88888.00 2023-07-08 02:49:13.000 189 21641.60 340.75 42676.29 88888.00 2023-07-08 02:49:14.000 189 21641.57 340.79 42676.37 88888.00 2023-07-08 02:49:15.000 189 21641.58 340.86 42676.38 47837.98 2023-07-08 02:49:16.000 189 21641.58 340.88 42676.36 88888.00 2023-07-08 02:49:17.000 189 21641.54 340.85 42676.36 88888.00 2023-07-08 02:49:18.000 189 21641.50 340.83 42676.37 88888.00 2023-07-08 02:49:19.000 189 21641.49 340.84 42676.38 88888.00 2023-07-08 02:49:20.000 189 21641.52 340.83 42676.39 47837.98 2023-07-08 02:49:21.000 189 21641.55 340.81 42676.36 88888.00 2023-07-08 02:49:22.000 189 21641.55 340.83 42676.37 88888.00 2023-07-08 02:49:23.000 189 21641.52 340.84 42676.39 88888.00 2023-07-08 02:49:24.000 189 21641.49 340.82 42676.38 88888.00 2023-07-08 02:49:25.000 189 21641.48 340.80 42676.35 47837.97 2023-07-08 02:49:26.000 189 21641.47 340.81 42676.38 88888.00 2023-07-08 02:49:27.000 189 21641.47 340.86 42676.41 88888.00 2023-07-08 02:49:28.000 189 21641.44 340.91 42676.43 88888.00 2023-07-08 02:49:29.000 189 21641.42 340.93 42676.39 88888.00 2023-07-08 02:49:30.000 189 21641.44 340.89 42676.33 47837.96 2023-07-08 02:49:31.000 189 21641.45 340.83 42676.30 88888.00 2023-07-08 02:49:32.000 189 21641.45 340.79 42676.32 88888.00 2023-07-08 02:49:33.000 189 21641.46 340.77 42676.34 88888.00 2023-07-08 02:49:34.000 189 21641.48 340.76 42676.37 88888.00 2023-07-08 02:49:35.000 189 21641.51 340.76 42676.40 47837.92 2023-07-08 02:49:36.000 189 21641.57 340.78 42676.41 88888.00 2023-07-08 02:49:37.000 189 21641.60 340.79 42676.41 88888.00 2023-07-08 02:49:38.000 189 21641.58 340.78 42676.38 88888.00 2023-07-08 02:49:39.000 189 21641.55 340.80 42676.38 88888.00 2023-07-08 02:49:40.000 189 21641.49 340.80 42676.39 47837.94 2023-07-08 02:49:41.000 189 21641.46 340.79 42676.37 88888.00 2023-07-08 02:49:42.000 189 21641.47 340.77 42676.35 88888.00 2023-07-08 02:49:43.000 189 21641.48 340.76 42676.35 88888.00 2023-07-08 02:49:44.000 189 21641.46 340.76 42676.39 88888.00 2023-07-08 02:49:45.000 189 21641.46 340.81 42676.46 47838.01 2023-07-08 02:49:46.000 189 21641.45 340.85 42676.46 88888.00 2023-07-08 02:49:47.000 189 21641.44 340.84 42676.39 88888.00 2023-07-08 02:49:48.000 189 21641.43 340.87 42676.36 88888.00 2023-07-08 02:49:49.000 189 21641.39 340.90 42676.41 88888.00 2023-07-08 02:49:50.000 189 21641.34 340.85 42676.46 47837.89 2023-07-08 02:49:51.000 189 21641.31 340.75 42676.44 88888.00 2023-07-08 02:49:52.000 189 21641.28 340.72 42676.43 88888.00 2023-07-08 02:49:53.000 189 21641.28 340.74 42676.47 88888.00 2023-07-08 02:49:54.000 189 21641.27 340.76 42676.51 88888.00 2023-07-08 02:49:55.000 189 21641.27 340.79 42676.52 47837.88 2023-07-08 02:49:56.000 189 21641.27 340.83 42676.51 88888.00 2023-07-08 02:49:57.000 189 21641.23 340.86 42676.50 88888.00 2023-07-08 02:49:58.000 189 21641.18 340.88 42676.49 88888.00 2023-07-08 02:49:59.000 189 21641.17 340.87 42676.49 88888.00 2023-07-08 02:50:00.000 189 21641.19 340.84 42676.51 47837.95 2023-07-08 02:50:01.000 189 21641.22 340.82 42676.53 88888.00 2023-07-08 02:50:02.000 189 21641.22 340.80 42676.52 88888.00 2023-07-08 02:50:03.000 189 21641.22 340.78 42676.52 88888.00 2023-07-08 02:50:04.000 189 21641.23 340.81 42676.55 88888.00 2023-07-08 02:50:05.000 189 21641.26 340.83 42676.56 47837.85 2023-07-08 02:50:06.000 189 21641.24 340.83 42676.54 88888.00 2023-07-08 02:50:07.000 189 21641.17 340.85 42676.53 88888.00 2023-07-08 02:50:08.000 189 21641.11 340.85 42676.50 88888.00 2023-07-08 02:50:09.000 189 21641.14 340.80 42676.47 88888.00 2023-07-08 02:50:10.000 189 21641.21 340.77 42676.47 47837.79 2023-07-08 02:50:11.000 189 21641.22 340.80 42676.47 88888.00 2023-07-08 02:50:12.000 189 21641.18 340.83 42676.43 88888.00 2023-07-08 02:50:13.000 189 21641.14 340.78 42676.36 88888.00 2023-07-08 02:50:14.000 189 21641.12 340.70 42676.34 88888.00 2023-07-08 02:50:15.000 189 21641.10 340.66 42676.38 47837.85 2023-07-08 02:50:16.000 189 21641.08 340.68 42676.45 88888.00 2023-07-08 02:50:17.000 189 21641.09 340.68 42676.54 88888.00 2023-07-08 02:50:18.000 189 21641.17 340.66 42676.60 88888.00 2023-07-08 02:50:19.000 189 21641.24 340.66 42676.61 88888.00 2023-07-08 02:50:20.000 189 21641.18 340.73 42676.56 47837.87 2023-07-08 02:50:21.000 189 21641.06 340.76 42676.49 88888.00 2023-07-08 02:50:22.000 189 21641.04 340.74 42676.42 88888.00 2023-07-08 02:50:23.000 189 21641.07 340.73 42676.41 88888.00 2023-07-08 02:50:24.000 189 21641.11 340.77 42676.47 88888.00 2023-07-08 02:50:25.000 189 21641.14 340.81 42676.55 47837.88 2023-07-08 02:50:26.000 189 21641.10 340.79 42676.58 88888.00 2023-07-08 02:50:27.000 189 21641.03 340.77 42676.57 88888.00 2023-07-08 02:50:28.000 189 21641.00 340.80 42676.59 88888.00 2023-07-08 02:50:29.000 189 21641.03 340.80 42676.62 88888.00 2023-07-08 02:50:30.000 189 21641.06 340.74 42676.59 47837.73 2023-07-08 02:50:31.000 189 21641.05 340.71 42676.57 88888.00 2023-07-08 02:50:32.000 189 21641.02 340.74 42676.59 88888.00 2023-07-08 02:50:33.000 189 21641.02 340.77 42676.62 88888.00 2023-07-08 02:50:34.000 189 21641.05 340.77 42676.66 88888.00 2023-07-08 02:50:35.000 189 21641.08 340.74 42676.70 47837.75 2023-07-08 02:50:36.000 189 21641.06 340.72 42676.72 88888.00 2023-07-08 02:50:37.000 189 21641.01 340.71 42676.71 88888.00 2023-07-08 02:50:38.000 189 21640.96 340.71 42676.67 88888.00 2023-07-08 02:50:39.000 189 21640.93 340.74 42676.64 88888.00 2023-07-08 02:50:40.000 189 21640.91 340.76 42676.68 47837.83 2023-07-08 02:50:41.000 189 21640.90 340.75 42676.73 88888.00 2023-07-08 02:50:42.000 189 21640.92 340.71 42676.75 88888.00 2023-07-08 02:50:43.000 189 21640.94 340.65 42676.77 88888.00 2023-07-08 02:50:44.000 189 21640.94 340.65 42676.79 88888.00 2023-07-08 02:50:45.000 189 21640.89 340.70 42676.79 47837.80 2023-07-08 02:50:46.000 189 21640.83 340.73 42676.75 88888.00 2023-07-08 02:50:47.000 189 21640.82 340.71 42676.72 88888.00 2023-07-08 02:50:48.000 189 21640.88 340.65 42676.69 88888.00 2023-07-08 02:50:49.000 189 21640.88 340.60 42676.69 88888.00 2023-07-08 02:50:50.000 189 21640.83 340.62 42676.69 99999.00 2023-07-08 02:50:51.000 189 21640.83 340.68 42676.69 99999.00 2023-07-08 02:50:52.000 189 21640.85 340.71 42676.70 99999.00 2023-07-08 02:50:53.000 189 21640.82 340.71 42676.77 99999.00 2023-07-08 02:50:54.000 189 21640.81 340.69 42676.80 99999.00 2023-07-08 02:50:55.000 189 21640.87 340.68 42676.74 47837.73 2023-07-08 02:50:56.000 189 21640.89 340.69 42676.69 88888.00 2023-07-08 02:50:57.000 189 21640.87 340.76 42676.66 88888.00 2023-07-08 02:50:58.000 189 21640.85 340.84 42676.65 88888.00 2023-07-08 02:50:59.000 189 21640.85 340.87 42676.66 88888.00 2023-07-08 02:51:00.000 189 21640.85 340.86 42676.67 47837.71 2023-07-08 02:51:01.000 189 21640.84 340.84 42676.64 88888.00 2023-07-08 02:51:02.000 189 21640.85 340.81 42676.59 88888.00 2023-07-08 02:51:03.000 189 21640.85 340.81 42676.62 88888.00 2023-07-08 02:51:04.000 189 21640.83 340.80 42676.66 88888.00 2023-07-08 02:51:05.000 189 21640.79 340.78 42676.68 47837.79 2023-07-08 02:51:06.000 189 21640.77 340.82 42676.66 88888.00 2023-07-08 02:51:07.000 189 21640.80 340.91 42676.65 88888.00 2023-07-08 02:51:08.000 189 21640.85 340.98 42676.69 88888.00 2023-07-08 02:51:09.000 189 21640.90 340.98 42676.75 88888.00 2023-07-08 02:51:10.000 189 21640.90 340.95 42676.77 47837.77 2023-07-08 02:51:11.000 189 21640.84 340.88 42676.76 88888.00 2023-07-08 02:51:12.000 189 21640.80 340.77 42676.71 88888.00 2023-07-08 02:51:13.000 189 21640.81 340.75 42676.68 88888.00 2023-07-08 02:51:14.000 189 21640.84 340.80 42676.69 88888.00 2023-07-08 02:51:15.000 189 21640.82 340.84 42676.74 47837.85 2023-07-08 02:51:16.000 189 21640.78 340.86 42676.74 88888.00 2023-07-08 02:51:17.000 189 21640.77 340.88 42676.68 88888.00 2023-07-08 02:51:18.000 189 21640.79 340.90 42676.61 88888.00 2023-07-08 02:51:19.000 189 21640.79 340.91 42676.59 88888.00 2023-07-08 02:51:20.000 189 21640.81 340.93 42676.59 47837.83 2023-07-08 02:51:21.000 189 21640.84 340.96 42676.62 88888.00 2023-07-08 02:51:22.000 189 21640.85 340.98 42676.66 88888.00 2023-07-08 02:51:23.000 189 21640.86 340.96 42676.70 88888.00 2023-07-08 02:51:24.000 189 21640.85 340.94 42676.73 88888.00 2023-07-08 02:51:25.000 189 21640.83 340.95 42676.81 47837.76 2023-07-08 02:51:26.000 189 21640.84 340.95 42676.88 88888.00 2023-07-08 02:51:27.000 189 21640.85 340.94 42676.86 88888.00 2023-07-08 02:51:28.000 189 21640.86 340.94 42676.78 88888.00 2023-07-08 02:51:29.000 189 21640.83 340.93 42676.73 88888.00 2023-07-08 02:51:30.000 189 21640.80 340.90 42676.70 47837.77 2023-07-08 02:51:31.000 189 21640.81 340.90 42676.64 88888.00 2023-07-08 02:51:32.000 189 21640.83 340.95 42676.62 88888.00 2023-07-08 02:51:33.000 189 21640.82 340.99 42676.70 88888.00 2023-07-08 02:51:34.000 189 21640.79 340.99 42676.79 88888.00 2023-07-08 02:51:35.000 189 21640.78 340.97 42676.76 99999.00 2023-07-08 02:51:36.000 189 21640.82 340.93 42676.66 99999.00 2023-07-08 02:51:37.000 189 21640.90 340.95 42676.62 99999.00 2023-07-08 02:51:38.000 189 21640.90 340.99 42676.62 99999.00 2023-07-08 02:51:39.000 189 21640.83 341.02 42676.60 99999.00 2023-07-08 02:51:40.000 189 21640.79 341.05 42676.61 47837.82 2023-07-08 02:51:41.000 189 21640.79 341.07 42676.62 88888.00 2023-07-08 02:51:42.000 189 21640.75 341.09 42676.62 88888.00 2023-07-08 02:51:43.000 189 21640.69 341.08 42676.60 88888.00 2023-07-08 02:51:44.000 189 21640.69 341.03 42676.60 88888.00 2023-07-08 02:51:45.000 189 21640.75 340.97 42676.62 47837.73 2023-07-08 02:51:46.000 189 21640.78 340.91 42676.61 88888.00 2023-07-08 02:51:47.000 189 21640.75 340.90 42676.57 88888.00 2023-07-08 02:51:48.000 189 21640.72 340.96 42676.59 88888.00 2023-07-08 02:51:49.000 189 21640.73 341.02 42676.64 88888.00 2023-07-08 02:51:50.000 189 21640.74 341.01 42676.68 47837.74 2023-07-08 02:51:51.000 189 21640.75 340.99 42676.68 88888.00 2023-07-08 02:51:52.000 189 21640.74 340.96 42676.64 88888.00 2023-07-08 02:51:53.000 189 21640.70 340.93 42676.61 88888.00 2023-07-08 02:51:54.000 189 21640.67 340.93 42676.56 88888.00 2023-07-08 02:51:55.000 189 21640.69 340.94 42676.52 47837.82 2023-07-08 02:51:56.000 189 21640.72 340.96 42676.54 88888.00 2023-07-08 02:51:57.000 189 21640.74 340.96 42676.61 88888.00 2023-07-08 02:51:58.000 189 21640.74 340.95 42676.66 88888.00 2023-07-08 02:51:59.000 189 21640.75 340.94 42676.69 88888.00 2023-07-08 02:52:00.000 189 21640.75 340.96 42676.68 47837.79 2023-07-08 02:52:01.000 189 21640.75 340.96 42676.60 88888.00 2023-07-08 02:52:02.000 189 21640.77 340.95 42676.52 88888.00 2023-07-08 02:52:03.000 189 21640.78 340.94 42676.52 88888.00 2023-07-08 02:52:04.000 189 21640.75 340.94 42676.56 88888.00 2023-07-08 02:52:05.000 189 21640.73 340.95 42676.56 47837.87 2023-07-08 02:52:06.000 189 21640.74 340.99 42676.57 88888.00 2023-07-08 02:52:07.000 189 21640.76 341.03 42676.62 88888.00 2023-07-08 02:52:08.000 189 21640.75 341.07 42676.64 88888.00 2023-07-08 02:52:09.000 189 21640.71 341.09 42676.61 88888.00 2023-07-08 02:52:10.000 189 21640.66 341.08 42676.60 47837.85 2023-07-08 02:52:11.000 189 21640.61 341.07 42676.61 88888.00 2023-07-08 02:52:12.000 189 21640.62 341.07 42676.61 88888.00 2023-07-08 02:52:13.000 189 21640.68 341.10 42676.61 88888.00 2023-07-08 02:52:14.000 189 21640.74 341.14 42676.65 88888.00 2023-07-08 02:52:15.000 189 21640.76 341.16 42676.69 47837.85 2023-07-08 02:52:16.000 189 21640.74 341.15 42676.71 88888.00 2023-07-08 02:52:17.000 189 21640.72 341.14 42676.66 88888.00 2023-07-08 02:52:18.000 189 21640.71 341.13 42676.59 88888.00 2023-07-08 02:52:19.000 189 21640.71 341.15 42676.62 88888.00 2023-07-08 02:52:20.000 189 21640.70 341.19 42676.71 47837.83 2023-07-08 02:52:21.000 189 21640.70 341.19 42676.73 88888.00 2023-07-08 02:52:22.000 189 21640.69 341.17 42676.73 88888.00 2023-07-08 02:52:23.000 189 21640.65 341.12 42676.75 88888.00 2023-07-08 02:52:24.000 189 21640.63 341.07 42676.71 88888.00 2023-07-08 02:52:25.000 189 21640.64 341.07 42676.67 47837.75 2023-07-08 02:52:26.000 189 21640.63 341.09 42676.64 88888.00 2023-07-08 02:52:27.000 189 21640.60 341.09 42676.60 88888.00 2023-07-08 02:52:28.000 189 21640.57 341.06 42676.59 88888.00 2023-07-08 02:52:29.000 189 21640.58 341.02 42676.64 88888.00 2023-07-08 02:52:30.000 189 21640.60 341.03 42676.66 47837.72 2023-07-08 02:52:31.000 189 21640.58 341.07 42676.65 88888.00 2023-07-08 02:52:32.000 189 21640.54 341.09 42676.63 88888.00 2023-07-08 02:52:33.000 189 21640.54 341.07 42676.60 88888.00 2023-07-08 02:52:34.000 189 21640.58 341.08 42676.56 88888.00 2023-07-08 02:52:35.000 189 21640.61 341.10 42676.52 47837.77 2023-07-08 02:52:36.000 189 21640.61 341.09 42676.48 88888.00 2023-07-08 02:52:37.000 189 21640.61 341.08 42676.45 88888.00 2023-07-08 02:52:38.000 189 21640.63 341.09 42676.53 88888.00 2023-07-08 02:52:39.000 189 21640.61 341.10 42676.62 88888.00 2023-07-08 02:52:40.000 189 21640.60 341.11 42676.61 47837.77 2023-07-08 02:52:41.000 189 21640.62 341.14 42676.57 88888.00 2023-07-08 02:52:42.000 189 21640.66 341.15 42676.57 88888.00 2023-07-08 02:52:43.000 189 21640.68 341.11 42676.56 88888.00 2023-07-08 02:52:44.000 189 21640.66 341.11 42676.57 88888.00 2023-07-08 02:52:45.000 189 21640.65 341.18 42676.59 99999.00 2023-07-08 02:52:46.000 189 21640.67 341.27 42676.59 99999.00 2023-07-08 02:52:47.000 189 21640.75 341.31 42676.61 99999.00 2023-07-08 02:52:48.000 189 21640.78 341.28 42676.63 99999.00 2023-07-08 02:52:49.000 189 21640.75 341.24 42676.62 99999.00 2023-07-08 02:52:50.000 189 21640.70 341.25 42676.61 47837.77 2023-07-08 02:52:51.000 189 21640.66 341.27 42676.62 88888.00 2023-07-08 02:52:52.000 189 21640.65 341.28 42676.66 88888.00 2023-07-08 02:52:53.000 189 21640.65 341.29 42676.69 88888.00 2023-07-08 02:52:54.000 189 21640.58 341.33 42676.69 88888.00 2023-07-08 02:52:55.000 189 21640.51 341.38 42676.69 47837.77 2023-07-08 02:52:56.000 189 21640.52 341.41 42676.73 88888.00 2023-07-08 02:52:57.000 189 21640.55 341.38 42676.74 88888.00 2023-07-08 02:52:58.000 189 21640.49 341.34 42676.71 88888.00 2023-07-08 02:52:59.000 189 21640.40 341.35 42676.69 88888.00 2023-07-08 02:53:00.000 189 21640.39 341.36 42676.70 47837.88 2023-07-08 02:53:01.000 189 21640.47 341.34 42676.68 88888.00 2023-07-08 02:53:02.000 189 21640.53 341.31 42676.64 88888.00 2023-07-08 02:53:03.000 189 21640.55 341.31 42676.66 88888.00 2023-07-08 02:53:04.000 189 21640.53 341.33 42676.74 88888.00 2023-07-08 02:53:05.000 189 21640.51 341.36 42676.79 47837.67 2023-07-08 02:53:06.000 189 21640.51 341.37 42676.79 88888.00 2023-07-08 02:53:07.000 189 21640.49 341.35 42676.76 88888.00 2023-07-08 02:53:08.000 189 21640.44 341.35 42676.76 88888.00 2023-07-08 02:53:09.000 189 21640.43 341.38 42676.81 88888.00 2023-07-08 02:53:10.000 189 21640.47 341.34 42676.82 47837.77 2023-07-08 02:53:11.000 189 21640.50 341.25 42676.79 88888.00 2023-07-08 02:53:12.000 189 21640.51 341.22 42676.79 88888.00 2023-07-08 02:53:13.000 189 21640.51 341.28 42676.81 88888.00 2023-07-08 02:53:14.000 189 21640.52 341.40 42676.84 88888.00 2023-07-08 02:53:15.000 189 21640.55 341.49 42676.86 47837.76 2023-07-08 02:53:16.000 189 21640.56 341.48 42676.85 88888.00 2023-07-08 02:53:17.000 189 21640.57 341.44 42676.80 88888.00 2023-07-08 02:53:18.000 189 21640.55 341.42 42676.78 88888.00 2023-07-08 02:53:19.000 189 21640.52 341.47 42676.81 88888.00 2023-07-08 02:53:20.000 189 21640.53 341.52 42676.82 47837.87 2023-07-08 02:53:21.000 189 21640.60 341.49 42676.81 88888.00 2023-07-08 02:53:22.000 189 21640.65 341.47 42676.84 88888.00 2023-07-08 02:53:23.000 189 21640.63 341.49 42676.88 88888.00 2023-07-08 02:53:24.000 189 21640.61 341.48 42676.83 88888.00 2023-07-08 02:53:25.000 189 21640.62 341.48 42676.78 47837.85 2023-07-08 02:53:26.000 189 21640.60 341.50 42676.77 88888.00 2023-07-08 02:53:27.000 189 21640.58 341.51 42676.79 88888.00 2023-07-08 02:53:28.000 189 21640.55 341.52 42676.81 88888.00 2023-07-08 02:53:29.000 189 21640.51 341.53 42676.82 88888.00 2023-07-08 02:53:30.000 189 21640.47 341.50 42676.81 99999.00 2023-07-08 02:53:31.000 189 21640.46 341.48 42676.80 99999.00 2023-07-08 02:53:32.000 189 21640.47 341.50 42676.79 99999.00 2023-07-08 02:53:33.000 189 21640.47 341.53 42676.79 99999.00 2023-07-08 02:53:34.000 189 21640.47 341.54 42676.84 99999.00 2023-07-08 02:53:35.000 189 21640.50 341.55 42676.88 47837.89 2023-07-08 02:53:36.000 189 21640.56 341.54 42676.89 88888.00 2023-07-08 02:53:37.000 189 21640.60 341.48 42676.86 88888.00 2023-07-08 02:53:38.000 189 21640.60 341.42 42676.79 88888.00 2023-07-08 02:53:39.000 189 21640.63 341.42 42676.71 88888.00 2023-07-08 02:53:40.000 189 21640.69 341.45 42676.70 47837.87 2023-07-08 02:53:41.000 189 21640.72 341.46 42676.72 88888.00 2023-07-08 02:53:42.000 189 21640.69 341.47 42676.72 88888.00 2023-07-08 02:53:43.000 189 21640.65 341.49 42676.72 88888.00 2023-07-08 02:53:44.000 189 21640.62 341.53 42676.76 88888.00 2023-07-08 02:53:45.000 189 21640.61 341.55 42676.82 47837.79 2023-07-08 02:53:46.000 189 21640.58 341.55 42676.82 88888.00 2023-07-08 02:53:47.000 189 21640.58 341.54 42676.79 88888.00 2023-07-08 02:53:48.000 189 21640.61 341.57 42676.80 88888.00 2023-07-08 02:53:49.000 189 21640.60 341.61 42676.86 88888.00 2023-07-08 02:53:50.000 189 21640.57 341.61 42676.89 47837.85 2023-07-08 02:53:51.000 189 21640.59 341.59 42676.89 88888.00 2023-07-08 02:53:52.000 189 21640.59 341.57 42676.86 88888.00 2023-07-08 02:53:53.000 189 21640.53 341.56 42676.82 88888.00 2023-07-08 02:53:54.000 189 21640.47 341.56 42676.81 88888.00 2023-07-08 02:53:55.000 189 21640.42 341.59 42676.81 47837.84 2023-07-08 02:53:56.000 189 21640.42 341.64 42676.78 88888.00 2023-07-08 02:53:57.000 189 21640.41 341.72 42676.75 88888.00 2023-07-08 02:53:58.000 189 21640.40 341.75 42676.77 88888.00 2023-07-08 02:53:59.000 189 21640.40 341.75 42676.80 88888.00 2023-07-08 02:54:00.000 189 21640.38 341.74 42676.82 47837.85 2023-07-08 02:54:01.000 189 21640.36 341.74 42676.86 88888.00 2023-07-08 02:54:02.000 189 21640.42 341.75 42676.89 88888.00 2023-07-08 02:54:03.000 189 21640.50 341.74 42676.86 88888.00 2023-07-08 02:54:04.000 189 21640.55 341.71 42676.82 88888.00 2023-07-08 02:54:05.000 189 21640.56 341.74 42676.82 47837.92 2023-07-08 02:54:06.000 189 21640.54 341.76 42676.83 88888.00 2023-07-08 02:54:07.000 189 21640.52 341.75 42676.84 88888.00 2023-07-08 02:54:08.000 189 21640.52 341.76 42676.86 88888.00 2023-07-08 02:54:09.000 189 21640.53 341.80 42676.90 88888.00 2023-07-08 02:54:10.000 189 21640.51 341.80 42676.93 47837.87 2023-07-08 02:54:11.000 189 21640.47 341.76 42676.95 88888.00 2023-07-08 02:54:12.000 189 21640.42 341.73 42676.94 88888.00 2023-07-08 02:54:13.000 189 21640.39 341.70 42676.91 88888.00 2023-07-08 02:54:14.000 189 21640.42 341.72 42676.87 88888.00 2023-07-08 02:54:15.000 189 21640.46 341.76 42676.86 99999.00 2023-07-08 02:54:16.000 189 21640.47 341.77 42676.88 99999.00 2023-07-08 02:54:17.000 189 21640.46 341.76 42676.86 99999.00 2023-07-08 02:54:18.000 189 21640.45 341.76 42676.84 99999.00 2023-07-08 02:54:19.000 189 21640.43 341.76 42676.86 99999.00 2023-07-08 02:54:20.000 189 21640.40 341.72 42676.88 47837.85 2023-07-08 02:54:21.000 189 21640.37 341.65 42676.86 88888.00 2023-07-08 02:54:22.000 189 21640.35 341.64 42676.80 88888.00 2023-07-08 02:54:23.000 189 21640.36 341.70 42676.78 88888.00 2023-07-08 02:54:24.000 189 21640.37 341.74 42676.83 88888.00 2023-07-08 02:54:25.000 189 21640.37 341.71 42676.86 47838.02 2023-07-08 02:54:26.000 189 21640.38 341.68 42676.86 88888.00 2023-07-08 02:54:27.000 189 21640.41 341.67 42676.93 88888.00 2023-07-08 02:54:28.000 189 21640.44 341.66 42677.00 88888.00 2023-07-08 02:54:29.000 189 21640.43 341.69 42676.97 88888.00 2023-07-08 02:54:30.000 189 21640.44 341.76 42676.91 47837.96 2023-07-08 02:54:31.000 189 21640.49 341.80 42676.90 88888.00 2023-07-08 02:54:32.000 189 21640.48 341.78 42676.95 88888.00 2023-07-08 02:54:33.000 189 21640.41 341.75 42676.98 88888.00 2023-07-08 02:54:34.000 189 21640.37 341.74 42676.98 88888.00 2023-07-08 02:54:35.000 189 21640.40 341.77 42676.98 99999.00 2023-07-08 02:54:36.000 189 21640.41 341.80 42676.96 99999.00 2023-07-08 02:54:37.000 189 21640.36 341.81 42676.96 99999.00 2023-07-08 02:54:38.000 189 21640.33 341.83 42676.98 99999.00 2023-07-08 02:54:39.000 189 21640.37 341.82 42676.98 99999.00 2023-07-08 02:54:40.000 189 21640.41 341.80 42676.96 47837.90 2023-07-08 02:54:41.000 189 21640.41 341.79 42676.98 88888.00 2023-07-08 02:54:42.000 189 21640.39 341.81 42677.01 88888.00 2023-07-08 02:54:43.000 189 21640.42 341.86 42677.04 88888.00 2023-07-08 02:54:44.000 189 21640.46 341.84 42677.06 88888.00 2023-07-08 02:54:45.000 189 21640.40 341.79 42677.08 47837.95 2023-07-08 02:54:46.000 189 21640.34 341.83 42677.11 88888.00 2023-07-08 02:54:47.000 189 21640.38 341.88 42677.07 88888.00 2023-07-08 02:54:48.000 189 21640.40 341.87 42677.03 88888.00 2023-07-08 02:54:49.000 189 21640.37 341.85 42677.04 88888.00 2023-07-08 02:54:50.000 189 21640.34 341.83 42677.05 47837.94 2023-07-08 02:54:51.000 189 21640.30 341.81 42677.06 88888.00 2023-07-08 02:54:52.000 189 21640.27 341.81 42677.09 88888.00 2023-07-08 02:54:53.000 189 21640.28 341.82 42677.10 88888.00 2023-07-08 02:54:54.000 189 21640.27 341.83 42677.09 88888.00 2023-07-08 02:54:55.000 189 21640.23 341.82 42677.12 47837.88 2023-07-08 02:54:56.000 189 21640.22 341.81 42677.17 88888.00 2023-07-08 02:54:57.000 189 21640.24 341.87 42677.16 88888.00 2023-07-08 02:54:58.000 189 21640.22 341.95 42677.07 88888.00 2023-07-08 02:54:59.000 189 21640.15 341.98 42677.04 88888.00 2023-07-08 02:55:00.000 189 21640.16 341.97 42677.08 99999.00 2023-07-08 02:55:01.000 189 21640.24 341.96 42677.10 99999.00 2023-07-08 02:55:02.000 189 21640.22 341.96 42677.06 99999.00 2023-07-08 02:55:03.000 189 21640.16 341.93 42677.02 99999.00 2023-07-08 02:55:04.000 189 21640.19 341.89 42677.02 99999.00 2023-07-08 02:55:05.000 189 21640.29 341.88 42677.05 47837.89 2023-07-08 02:55:06.000 189 21640.33 341.92 42677.08 88888.00 2023-07-08 02:55:07.000 189 21640.27 341.98 42677.11 88888.00 2023-07-08 02:55:08.000 189 21640.22 342.03 42677.11 88888.00 2023-07-08 02:55:09.000 189 21640.21 342.05 42677.06 88888.00 2023-07-08 02:55:10.000 189 21640.20 342.05 42676.96 47837.88 2023-07-08 02:55:11.000 189 21640.22 342.04 42676.93 88888.00 2023-07-08 02:55:12.000 189 21640.26 342.02 42676.95 88888.00 2023-07-08 02:55:13.000 189 21640.28 342.05 42676.99 88888.00 2023-07-08 02:55:14.000 189 21640.28 342.08 42677.02 88888.00 2023-07-08 02:55:15.000 189 21640.26 342.08 42677.04 47837.96 2023-07-08 02:55:16.000 189 21640.21 342.06 42677.05 88888.00 2023-07-08 02:55:17.000 189 21640.15 342.06 42677.01 88888.00 2023-07-08 02:55:18.000 189 21640.14 342.04 42676.94 88888.00 2023-07-08 02:55:19.000 189 21640.17 341.98 42676.91 88888.00 2023-07-08 02:55:20.000 189 21640.18 342.00 42676.94 47837.89 2023-07-08 02:55:21.000 189 21640.20 342.06 42677.01 88888.00 2023-07-08 02:55:22.000 189 21640.25 342.07 42677.04 88888.00 2023-07-08 02:55:23.000 189 21640.26 342.02 42677.02 88888.00 2023-07-08 02:55:24.000 189 21640.25 341.98 42676.99 88888.00 2023-07-08 02:55:25.000 189 21640.24 341.97 42676.97 47837.91 2023-07-08 02:55:26.000 189 21640.23 341.96 42676.95 88888.00 2023-07-08 02:55:27.000 189 21640.23 341.94 42676.93 88888.00 2023-07-08 02:55:28.000 189 21640.23 341.93 42676.91 88888.00 2023-07-08 02:55:29.000 189 21640.22 341.97 42676.89 88888.00 2023-07-08 02:55:30.000 189 21640.25 342.04 42676.94 47837.95 2023-07-08 02:55:31.000 189 21640.31 342.06 42677.02 88888.00 2023-07-08 02:55:32.000 189 21640.32 342.02 42677.04 88888.00 2023-07-08 02:55:33.000 189 21640.27 342.01 42677.06 88888.00 2023-07-08 02:55:34.000 189 21640.24 342.04 42677.07 88888.00 2023-07-08 02:55:35.000 189 21640.25 342.03 42677.05 47837.82 2023-07-08 02:55:36.000 189 21640.25 342.00 42677.02 88888.00 2023-07-08 02:55:37.000 189 21640.25 341.99 42676.99 88888.00 2023-07-08 02:55:38.000 189 21640.31 342.00 42676.96 88888.00 2023-07-08 02:55:39.000 189 21640.38 342.03 42676.91 88888.00 2023-07-08 02:55:40.000 189 21640.36 342.07 42676.89 47837.85 2023-07-08 02:55:41.000 189 21640.31 342.08 42676.92 88888.00 2023-07-08 02:55:42.000 189 21640.31 342.10 42676.98 88888.00 2023-07-08 02:55:43.000 189 21640.35 342.12 42677.00 88888.00 2023-07-08 02:55:44.000 189 21640.32 342.09 42676.99 88888.00 2023-07-08 02:55:45.000 189 21640.25 342.06 42676.99 47838.02 2023-07-08 02:55:46.000 189 21640.21 342.04 42676.99 88888.00 2023-07-08 02:55:47.000 189 21640.20 342.02 42676.99 88888.00 2023-07-08 02:55:48.000 189 21640.23 342.03 42677.02 88888.00 2023-07-08 02:55:49.000 189 21640.24 342.08 42677.10 88888.00 2023-07-08 02:55:50.000 189 21640.24 342.15 42677.17 47838.12 2023-07-08 02:55:51.000 189 21640.20 342.19 42677.12 88888.00 2023-07-08 02:55:52.000 189 21640.13 342.16 42677.02 88888.00 2023-07-08 02:55:53.000 189 21640.10 342.12 42676.98 88888.00 2023-07-08 02:55:54.000 189 21640.16 342.09 42677.01 88888.00 2023-07-08 02:55:55.000 189 21640.22 342.11 42677.04 99999.00 2023-07-08 02:55:56.000 189 21640.21 342.18 42677.08 99999.00 2023-07-08 02:55:57.000 189 21640.17 342.28 42677.11 99999.00 2023-07-08 02:55:58.000 189 21640.17 342.32 42677.13 99999.00 2023-07-08 02:55:59.000 189 21640.20 342.28 42677.09 99999.00 2023-07-08 02:56:00.000 189 21640.23 342.22 42677.04 47838.08 2023-07-08 02:56:01.000 189 21640.26 342.19 42677.04 88888.00 2023-07-08 02:56:02.000 189 21640.29 342.23 42677.07 88888.00 2023-07-08 02:56:03.000 189 21640.29 342.30 42677.11 88888.00 2023-07-08 02:56:04.000 189 21640.26 342.33 42677.14 88888.00 2023-07-08 02:56:05.000 189 21640.23 342.32 42677.16 47837.94 2023-07-08 02:56:06.000 189 21640.22 342.31 42677.15 88888.00 2023-07-08 02:56:07.000 189 21640.22 342.29 42677.13 88888.00 2023-07-08 02:56:08.000 189 21640.22 342.27 42677.10 88888.00 2023-07-08 02:56:09.000 189 21640.22 342.28 42677.09 88888.00 2023-07-08 02:56:10.000 189 21640.21 342.30 42677.10 99999.00 2023-07-08 02:56:11.000 189 21640.26 342.26 42677.09 99999.00 2023-07-08 02:56:12.000 189 21640.33 342.22 42677.06 99999.00 2023-07-08 02:56:13.000 189 21640.32 342.21 42677.08 99999.00 2023-07-08 02:56:14.000 189 21640.29 342.18 42677.09 99999.00 2023-07-08 02:56:15.000 189 21640.29 342.16 42677.09 47838.11 2023-07-08 02:56:16.000 189 21640.30 342.17 42677.06 88888.00 2023-07-08 02:56:17.000 189 21640.28 342.16 42676.98 88888.00 2023-07-08 02:56:18.000 189 21640.22 342.16 42676.90 88888.00 2023-07-08 02:56:19.000 189 21640.17 342.19 42676.87 88888.00 2023-07-08 02:56:20.000 189 21640.19 342.22 42676.91 47838.01 2023-07-08 02:56:21.000 189 21640.22 342.24 42676.98 88888.00 2023-07-08 02:56:22.000 189 21640.22 342.24 42677.00 88888.00 2023-07-08 02:56:23.000 189 21640.23 342.24 42676.99 88888.00 2023-07-08 02:56:24.000 189 21640.28 342.22 42676.99 88888.00 2023-07-08 02:56:25.000 189 21640.34 342.22 42676.98 99999.00 2023-07-08 02:56:26.000 189 21640.38 342.24 42676.97 99999.00 2023-07-08 02:56:27.000 189 21640.38 342.24 42676.97 99999.00 2023-07-08 02:56:28.000 189 21640.36 342.27 42677.03 99999.00 2023-07-08 02:56:29.000 189 21640.36 342.33 42677.09 99999.00 2023-07-08 02:56:30.000 189 21640.40 342.34 42677.10 47837.95 2023-07-08 02:56:31.000 189 21640.42 342.30 42677.07 88888.00 2023-07-08 02:56:32.000 189 21640.39 342.27 42677.02 88888.00 2023-07-08 02:56:33.000 189 21640.34 342.27 42677.00 88888.00 2023-07-08 02:56:34.000 189 21640.31 342.31 42676.98 88888.00 2023-07-08 02:56:35.000 189 21640.31 342.33 42676.95 47838.06 2023-07-08 02:56:36.000 189 21640.31 342.31 42676.94 88888.00 2023-07-08 02:56:37.000 189 21640.33 342.28 42677.00 88888.00 2023-07-08 02:56:38.000 189 21640.35 342.29 42677.06 88888.00 2023-07-08 02:56:39.000 189 21640.34 342.29 42677.08 88888.00 2023-07-08 02:56:40.000 189 21640.33 342.32 42677.07 47838.06 2023-07-08 02:56:41.000 189 21640.32 342.34 42677.04 88888.00 2023-07-08 02:56:42.000 189 21640.32 342.31 42677.04 88888.00 2023-07-08 02:56:43.000 189 21640.33 342.30 42677.04 88888.00 2023-07-08 02:56:44.000 189 21640.37 342.34 42677.03 88888.00 2023-07-08 02:56:45.000 189 21640.37 342.41 42677.03 47838.06 2023-07-08 02:56:46.000 189 21640.34 342.46 42677.07 88888.00 2023-07-08 02:56:47.000 189 21640.30 342.49 42677.11 88888.00 2023-07-08 02:56:48.000 189 21640.25 342.49 42677.13 88888.00 2023-07-08 02:56:49.000 189 21640.21 342.46 42677.13 88888.00 2023-07-08 02:56:50.000 189 21640.22 342.44 42677.11 47838.03 2023-07-08 02:56:51.000 189 21640.28 342.45 42677.09 88888.00 2023-07-08 02:56:52.000 189 21640.35 342.47 42677.09 88888.00 2023-07-08 02:56:53.000 189 21640.40 342.53 42677.07 88888.00 2023-07-08 02:56:54.000 189 21640.40 342.63 42677.06 88888.00 2023-07-08 02:56:55.000 189 21640.39 342.70 42677.06 47837.98 2023-07-08 02:56:56.000 189 21640.38 342.68 42677.11 88888.00 2023-07-08 02:56:57.000 189 21640.34 342.62 42677.12 88888.00 2023-07-08 02:56:58.000 189 21640.28 342.59 42677.07 88888.00 2023-07-08 02:56:59.000 189 21640.25 342.62 42677.02 88888.00 2023-07-08 02:57:00.000 189 21640.24 342.67 42677.01 47838.15 2023-07-08 02:57:01.000 189 21640.26 342.67 42677.02 88888.00 2023-07-08 02:57:02.000 189 21640.28 342.64 42677.06 88888.00 2023-07-08 02:57:03.000 189 21640.24 342.60 42677.09 88888.00 2023-07-08 02:57:04.000 189 21640.26 342.60 42677.09 88888.00 2023-07-08 02:57:05.000 189 21640.34 342.62 42677.08 47838.08 2023-07-08 02:57:06.000 189 21640.33 342.60 42677.09 88888.00 2023-07-08 02:57:07.000 189 21640.26 342.55 42677.09 88888.00 2023-07-08 02:57:08.000 189 21640.25 342.52 42677.08 88888.00 2023-07-08 02:57:09.000 189 21640.25 342.55 42677.06 88888.00 2023-07-08 02:57:10.000 189 21640.22 342.58 42677.04 47838.18 2023-07-08 02:57:11.000 189 21640.21 342.58 42677.05 88888.00 2023-07-08 02:57:12.000 189 21640.25 342.59 42677.07 88888.00 2023-07-08 02:57:13.000 189 21640.31 342.67 42677.09 88888.00 2023-07-08 02:57:14.000 189 21640.34 342.72 42677.07 88888.00 2023-07-08 02:57:15.000 189 21640.33 342.70 42677.04 47838.07 2023-07-08 02:57:16.000 189 21640.31 342.68 42677.03 88888.00 2023-07-08 02:57:17.000 189 21640.32 342.69 42677.02 88888.00 2023-07-08 02:57:18.000 189 21640.32 342.71 42677.03 88888.00 2023-07-08 02:57:19.000 189 21640.27 342.73 42677.11 88888.00 2023-07-08 02:57:20.000 189 21640.23 342.73 42677.19 47838.15 2023-07-08 02:57:21.000 189 21640.25 342.73 42677.19 88888.00 2023-07-08 02:57:22.000 189 21640.31 342.73 42677.14 88888.00 2023-07-08 02:57:23.000 189 21640.35 342.72 42677.10 88888.00 2023-07-08 02:57:24.000 189 21640.36 342.71 42677.06 88888.00 2023-07-08 02:57:25.000 189 21640.34 342.71 42677.07 47838.19 2023-07-08 02:57:26.000 189 21640.32 342.72 42677.12 88888.00 2023-07-08 02:57:27.000 189 21640.28 342.76 42677.15 88888.00 2023-07-08 02:57:28.000 189 21640.27 342.77 42677.16 88888.00 2023-07-08 02:57:29.000 189 21640.28 342.76 42677.16 88888.00 2023-07-08 02:57:30.000 189 21640.28 342.76 42677.13 47838.01 2023-07-08 02:57:31.000 189 21640.26 342.73 42677.08 88888.00 2023-07-08 02:57:32.000 189 21640.29 342.68 42677.07 88888.00 2023-07-08 02:57:33.000 189 21640.35 342.66 42677.12 88888.00 2023-07-08 02:57:34.000 189 21640.37 342.64 42677.16 88888.00 2023-07-08 02:57:35.000 189 21640.33 342.59 42677.16 47838.11 2023-07-08 02:57:36.000 189 21640.29 342.56 42677.14 88888.00 2023-07-08 02:57:37.000 189 21640.28 342.57 42677.13 88888.00 2023-07-08 02:57:38.000 189 21640.27 342.59 42677.12 88888.00 2023-07-08 02:57:39.000 189 21640.26 342.60 42677.12 88888.00 2023-07-08 02:57:40.000 189 21640.27 342.63 42677.14 47838.08 2023-07-08 02:57:41.000 189 21640.31 342.67 42677.12 88888.00 2023-07-08 02:57:42.000 189 21640.34 342.68 42677.04 88888.00 2023-07-08 02:57:43.000 189 21640.34 342.67 42677.01 88888.00 2023-07-08 02:57:44.000 189 21640.34 342.71 42677.06 88888.00 2023-07-08 02:57:45.000 189 21640.32 342.72 42677.08 47838.05 2023-07-08 02:57:46.000 189 21640.29 342.69 42677.05 88888.00 2023-07-08 02:57:47.000 189 21640.27 342.68 42677.05 88888.00 2023-07-08 02:57:48.000 189 21640.26 342.69 42677.03 88888.00 2023-07-08 02:57:49.000 189 21640.27 342.70 42677.01 88888.00 2023-07-08 02:57:50.000 189 21640.28 342.72 42677.03 47838.04 2023-07-08 02:57:51.000 189 21640.29 342.74 42677.08 88888.00 2023-07-08 02:57:52.000 189 21640.29 342.77 42677.13 88888.00 2023-07-08 02:57:53.000 189 21640.24 342.77 42677.16 88888.00 2023-07-08 02:57:54.000 189 21640.18 342.76 42677.15 88888.00 2023-07-08 02:57:55.000 189 21640.18 342.77 42677.12 47838.10 2023-07-08 02:57:56.000 189 21640.16 342.78 42677.09 88888.00 2023-07-08 02:57:57.000 189 21640.15 342.75 42677.07 88888.00 2023-07-08 02:57:58.000 189 21640.15 342.74 42677.09 88888.00 2023-07-08 02:57:59.000 189 21640.13 342.77 42677.12 88888.00 2023-07-08 02:58:00.000 189 21640.10 342.82 42677.13 47838.17 2023-07-08 02:58:01.000 189 21640.05 342.85 42677.14 88888.00 2023-07-08 02:58:02.000 189 21640.03 342.82 42677.13 88888.00 2023-07-08 02:58:03.000 189 21640.04 342.77 42677.12 88888.00 2023-07-08 02:58:04.000 189 21640.06 342.74 42677.11 88888.00 2023-07-08 02:58:05.000 189 21640.05 342.72 42677.13 47838.11 2023-07-08 02:58:06.000 189 21640.06 342.70 42677.15 88888.00 2023-07-08 02:58:07.000 189 21640.10 342.70 42677.15 88888.00 2023-07-08 02:58:08.000 189 21640.15 342.73 42677.15 88888.00 2023-07-08 02:58:09.000 189 21640.13 342.77 42677.17 88888.00 2023-07-08 02:58:10.000 189 21640.08 342.79 42677.16 47838.02 2023-07-08 02:58:11.000 189 21640.10 342.77 42677.14 88888.00 2023-07-08 02:58:12.000 189 21640.15 342.74 42677.12 88888.00 2023-07-08 02:58:13.000 189 21640.15 342.72 42677.11 88888.00 2023-07-08 02:58:14.000 189 21640.06 342.74 42677.12 88888.00 2023-07-08 02:58:15.000 189 21639.96 342.75 42677.16 47838.06 2023-07-08 02:58:16.000 189 21639.95 342.77 42677.21 88888.00 2023-07-08 02:58:17.000 189 21640.01 342.82 42677.24 88888.00 2023-07-08 02:58:18.000 189 21640.03 342.89 42677.21 88888.00 2023-07-08 02:58:19.000 189 21640.04 342.93 42677.19 88888.00 2023-07-08 02:58:20.000 189 21640.06 342.94 42677.24 47838.10 2023-07-08 02:58:21.000 189 21640.08 342.90 42677.29 88888.00 2023-07-08 02:58:22.000 189 21640.11 342.84 42677.28 88888.00 2023-07-08 02:58:23.000 189 21640.12 342.80 42677.23 88888.00 2023-07-08 02:58:24.000 189 21640.06 342.77 42677.19 88888.00 2023-07-08 02:58:25.000 189 21639.97 342.75 42677.21 47838.13 2023-07-08 02:58:26.000 189 21639.99 342.78 42677.27 88888.00 2023-07-08 02:58:27.000 189 21640.11 342.83 42677.33 88888.00 2023-07-08 02:58:28.000 189 21640.16 342.86 42677.34 88888.00 2023-07-08 02:58:29.000 189 21640.09 342.85 42677.31 88888.00 2023-07-08 02:58:30.000 189 21640.04 342.85 42677.27 99999.00 2023-07-08 02:58:31.000 189 21640.06 342.88 42677.25 99999.00 2023-07-08 02:58:32.000 189 21640.04 342.90 42677.26 99999.00 2023-07-08 02:58:33.000 189 21639.99 342.94 42677.26 99999.00 2023-07-08 02:58:34.000 189 21640.00 342.96 42677.24 99999.00 2023-07-08 02:58:35.000 189 21640.07 342.91 42677.24 47838.16 2023-07-08 02:58:36.000 189 21640.17 342.86 42677.24 88888.00 2023-07-08 02:58:37.000 189 21640.24 342.84 42677.25 88888.00 2023-07-08 02:58:38.000 189 21640.23 342.82 42677.29 88888.00 2023-07-08 02:58:39.000 189 21640.20 342.80 42677.32 88888.00 2023-07-08 02:58:40.000 189 21640.23 342.78 42677.29 47838.04 2023-07-08 02:58:41.000 189 21640.31 342.80 42677.26 88888.00 2023-07-08 02:58:42.000 189 21640.35 342.85 42677.29 88888.00 2023-07-08 02:58:43.000 189 21640.34 342.87 42677.34 88888.00 2023-07-08 02:58:44.000 189 21640.32 342.88 42677.37 88888.00 2023-07-08 02:58:45.000 189 21640.32 342.89 42677.35 47838.14 2023-07-08 02:58:46.000 189 21640.35 342.87 42677.29 88888.00 2023-07-08 02:58:47.000 189 21640.38 342.84 42677.25 88888.00 2023-07-08 02:58:48.000 189 21640.36 342.82 42677.27 88888.00 2023-07-08 02:58:49.000 189 21640.34 342.82 42677.29 88888.00 2023-07-08 02:58:50.000 189 21640.34 342.82 42677.30 99999.00 2023-07-08 02:58:51.000 189 21640.33 342.81 42677.29 99999.00 2023-07-08 02:58:52.000 189 21640.34 342.83 42677.26 99999.00 2023-07-08 02:58:53.000 189 21640.37 342.88 42677.26 99999.00 2023-07-08 02:58:54.000 189 21640.35 342.90 42677.27 99999.00 2023-07-08 02:58:55.000 189 21640.34 342.88 42677.26 47838.12 2023-07-08 02:58:56.000 189 21640.40 342.84 42677.23 88888.00 2023-07-08 02:58:57.000 189 21640.44 342.87 42677.25 88888.00 2023-07-08 02:58:58.000 189 21640.42 342.88 42677.23 88888.00 2023-07-08 02:58:59.000 189 21640.42 342.83 42677.19 88888.00 2023-07-08 02:59:00.000 189 21640.43 342.79 42677.17 47838.13 2023-07-08 02:59:01.000 189 21640.43 342.81 42677.16 88888.00 2023-07-08 02:59:02.000 189 21640.43 342.85 42677.11 88888.00 2023-07-08 02:59:03.000 189 21640.42 342.87 42677.07 88888.00 2023-07-08 02:59:04.000 189 21640.43 342.84 42677.04 88888.00 2023-07-08 02:59:05.000 189 21640.47 342.78 42677.02 47838.20 2023-07-08 02:59:06.000 189 21640.52 342.74 42677.04 88888.00 2023-07-08 02:59:07.000 189 21640.53 342.75 42677.09 88888.00 2023-07-08 02:59:08.000 189 21640.58 342.79 42677.07 88888.00 2023-07-08 02:59:09.000 189 21640.66 342.82 42677.03 88888.00 2023-07-08 02:59:10.000 189 21640.70 342.83 42677.00 47838.05 2023-07-08 02:59:11.000 189 21640.64 342.83 42676.99 88888.00 2023-07-08 02:59:12.000 189 21640.52 342.85 42677.01 88888.00 2023-07-08 02:59:13.000 189 21640.46 342.83 42677.02 88888.00 2023-07-08 02:59:14.000 189 21640.47 342.79 42677.03 88888.00 2023-07-08 02:59:15.000 189 21640.48 342.77 42677.05 47838.22 2023-07-08 02:59:16.000 189 21640.48 342.82 42677.06 88888.00 2023-07-08 02:59:17.000 189 21640.49 342.88 42677.06 88888.00 2023-07-08 02:59:18.000 189 21640.46 342.91 42677.06 88888.00 2023-07-08 02:59:19.000 189 21640.42 342.91 42677.07 88888.00 2023-07-08 02:59:20.000 189 21640.41 342.91 42677.07 47838.11 2023-07-08 02:59:21.000 189 21640.42 342.89 42677.02 88888.00 2023-07-08 02:59:22.000 189 21640.46 342.85 42676.96 88888.00 2023-07-08 02:59:23.000 189 21640.46 342.84 42676.94 88888.00 2023-07-08 02:59:24.000 189 21640.44 342.89 42676.96 88888.00 2023-07-08 02:59:25.000 189 21640.49 342.93 42676.97 47838.11 2023-07-08 02:59:26.000 189 21640.58 342.92 42676.96 88888.00 2023-07-08 02:59:27.000 189 21640.62 342.92 42676.98 88888.00 2023-07-08 02:59:28.000 189 21640.62 342.95 42677.02 88888.00 2023-07-08 02:59:29.000 189 21640.61 342.97 42677.01 88888.00 2023-07-08 02:59:30.000 189 21640.61 342.98 42677.00 47838.06 2023-07-08 02:59:31.000 189 21640.62 342.93 42676.99 88888.00 2023-07-08 02:59:32.000 189 21640.62 342.85 42676.98 88888.00 2023-07-08 02:59:33.000 189 21640.60 342.84 42676.95 88888.00 2023-07-08 02:59:34.000 189 21640.62 342.89 42676.95 88888.00 2023-07-08 02:59:35.000 189 21640.66 342.93 42677.00 47838.32 2023-07-08 02:59:36.000 189 21640.69 342.95 42677.09 88888.00 2023-07-08 02:59:37.000 189 21640.66 342.93 42677.12 88888.00 2023-07-08 02:59:38.000 189 21640.62 342.88 42677.09 88888.00 2023-07-08 02:59:39.000 189 21640.63 342.88 42677.08 88888.00 2023-07-08 02:59:40.000 189 21640.65 342.89 42677.11 47838.09 2023-07-08 02:59:41.000 189 21640.62 342.88 42677.13 88888.00 2023-07-08 02:59:42.000 189 21640.57 342.85 42677.12 88888.00 2023-07-08 02:59:43.000 189 21640.51 342.83 42677.09 88888.00 2023-07-08 02:59:44.000 189 21640.46 342.87 42677.06 88888.00 2023-07-08 02:59:45.000 189 21640.46 342.90 42677.06 47838.10 2023-07-08 02:59:46.000 189 21640.50 342.86 42677.05 88888.00 2023-07-08 02:59:47.000 189 21640.53 342.82 42677.02 88888.00 2023-07-08 02:59:48.000 189 21640.54 342.83 42677.00 88888.00 2023-07-08 02:59:49.000 189 21640.56 342.86 42676.98 88888.00 2023-07-08 02:59:50.000 189 21640.57 342.89 42677.02 47838.11 2023-07-08 02:59:51.000 189 21640.53 342.92 42677.11 88888.00 2023-07-08 02:59:52.000 189 21640.45 342.96 42677.14 88888.00 2023-07-08 02:59:53.000 189 21640.42 342.95 42677.06 88888.00 2023-07-08 02:59:54.000 189 21640.44 342.89 42676.98 88888.00 2023-07-08 02:59:55.000 189 21640.45 342.90 42676.96 47838.09 2023-07-08 02:59:56.000 189 21640.45 342.93 42676.98 88888.00 2023-07-08 02:59:57.000 189 21640.50 342.92 42676.98 88888.00 2023-07-08 02:59:58.000 189 21640.57 342.91 42676.98 88888.00 2023-07-08 02:59:59.000 189 21640.65 342.93 42676.99 88888.00 2023-07-08 03:00:00.000 189 21640.70 342.98 42677.03 99999.00 2023-07-08 03:00:01.000 189 21640.69 343.03 42677.07 99999.00 2023-07-08 03:00:02.000 189 21640.64 343.03 42677.09 99999.00 2023-07-08 03:00:03.000 189 21640.60 342.95 42677.10 99999.00 2023-07-08 03:00:04.000 189 21640.59 342.92 42677.11 99999.00 2023-07-08 03:00:05.000 189 21640.58 342.97 42677.07 47838.03 2023-07-08 03:00:06.000 189 21640.61 343.02 42677.04 88888.00 2023-07-08 03:00:07.000 189 21640.65 343.07 42677.06 88888.00 2023-07-08 03:00:08.000 189 21640.63 343.08 42677.11 88888.00 2023-07-08 03:00:09.000 189 21640.57 343.02 42677.13 88888.00 2023-07-08 03:00:10.000 189 21640.59 342.95 42677.10 47838.17 2023-07-08 03:00:11.000 189 21640.66 342.91 42677.04 88888.00 2023-07-08 03:00:12.000 189 21640.68 342.89 42677.00 88888.00 2023-07-08 03:00:13.000 189 21640.65 342.93 42677.04 88888.00 2023-07-08 03:00:14.000 189 21640.63 342.96 42677.08 88888.00 2023-07-08 03:00:15.000 189 21640.67 342.97 42677.07 47838.10 2023-07-08 03:00:16.000 189 21640.69 342.93 42677.05 88888.00 2023-07-08 03:00:17.000 189 21640.68 342.89 42677.06 88888.00 2023-07-08 03:00:18.000 189 21640.66 342.87 42677.05 88888.00 2023-07-08 03:00:19.000 189 21640.67 342.92 42677.07 88888.00 2023-07-08 03:00:20.000 189 21640.69 342.98 42677.11 47838.07 2023-07-08 03:00:21.000 189 21640.66 342.98 42677.07 88888.00 2023-07-08 03:00:22.000 189 21640.62 342.98 42677.02 88888.00 2023-07-08 03:00:23.000 189 21640.66 343.01 42677.02 88888.00 2023-07-08 03:00:24.000 189 21640.74 343.03 42677.07 88888.00 2023-07-08 03:00:25.000 189 21640.80 343.03 42677.09 47838.13 2023-07-08 03:00:26.000 189 21640.79 342.99 42677.06 88888.00 2023-07-08 03:00:27.000 189 21640.72 342.96 42677.05 88888.00 2023-07-08 03:00:28.000 189 21640.66 342.94 42677.04 88888.00 2023-07-08 03:00:29.000 189 21640.64 342.93 42677.04 88888.00 2023-07-08 03:00:30.000 189 21640.65 342.91 42677.06 47838.18 2023-07-08 03:00:31.000 189 21640.72 342.88 42677.05 88888.00 2023-07-08 03:00:32.000 189 21640.80 342.87 42677.00 88888.00 2023-07-08 03:00:33.000 189 21640.82 342.91 42676.99 88888.00 2023-07-08 03:00:34.000 189 21640.81 342.97 42677.02 88888.00 2023-07-08 03:00:35.000 189 21640.81 343.03 42677.08 47838.16 2023-07-08 03:00:36.000 189 21640.81 343.09 42677.14 88888.00 2023-07-08 03:00:37.000 189 21640.78 343.12 42677.16 88888.00 2023-07-08 03:00:38.000 189 21640.74 343.08 42677.14 88888.00 2023-07-08 03:00:39.000 189 21640.77 343.04 42677.09 88888.00 2023-07-08 03:00:40.000 189 21640.83 343.06 42677.06 47838.07 2023-07-08 03:00:41.000 189 21640.83 343.09 42677.07 88888.00 2023-07-08 03:00:42.000 189 21640.77 343.08 42677.07 88888.00 2023-07-08 03:00:43.000 189 21640.73 343.01 42677.06 88888.00 2023-07-08 03:00:44.000 189 21640.72 342.96 42677.01 88888.00 2023-07-08 03:00:45.000 189 21640.72 342.92 42676.97 47838.14 2023-07-08 03:00:46.000 189 21640.72 342.88 42676.96 88888.00 2023-07-08 03:00:47.000 189 21640.68 342.87 42676.99 88888.00 2023-07-08 03:00:48.000 189 21640.61 342.88 42677.01 88888.00 2023-07-08 03:00:49.000 189 21640.63 342.90 42677.01 88888.00 2023-07-08 03:00:50.000 189 21640.73 342.90 42677.02 47838.09 2023-07-08 03:00:51.000 189 21640.78 342.89 42677.02 88888.00 2023-07-08 03:00:52.000 189 21640.75 342.87 42677.01 88888.00 2023-07-08 03:00:53.000 189 21640.72 342.85 42677.02 88888.00 2023-07-08 03:00:54.000 189 21640.72 342.85 42677.02 88888.00 2023-07-08 03:00:55.000 189 21640.70 342.90 42677.00 47838.07 2023-07-08 03:00:56.000 189 21640.66 342.97 42677.00 88888.00 2023-07-08 03:00:57.000 189 21640.68 343.02 42676.99 88888.00 2023-07-08 03:00:58.000 189 21640.74 343.05 42676.97 88888.00 2023-07-08 03:00:59.000 189 21640.76 343.05 42676.96 88888.00 2023-07-08 03:01:00.000 189 21640.74 343.07 42676.99 47838.08 2023-07-08 03:01:01.000 189 21640.69 343.10 42677.03 88888.00 2023-07-08 03:01:02.000 189 21640.67 343.07 42677.02 88888.00 2023-07-08 03:01:03.000 189 21640.70 343.00 42676.98 88888.00 2023-07-08 03:01:04.000 189 21640.69 342.98 42676.95 88888.00 2023-07-08 03:01:05.000 189 21640.66 342.98 42676.92 47837.97 2023-07-08 03:01:06.000 189 21640.68 342.95 42676.89 88888.00 2023-07-08 03:01:07.000 189 21640.72 342.94 42676.91 88888.00 2023-07-08 03:01:08.000 189 21640.73 342.95 42676.98 88888.00 2023-07-08 03:01:09.000 189 21640.73 342.92 42676.99 88888.00 2023-07-08 03:01:10.000 189 21640.72 342.87 42676.94 47838.13 2023-07-08 03:01:11.000 189 21640.69 342.90 42676.88 88888.00 2023-07-08 03:01:12.000 189 21640.66 342.99 42676.87 88888.00 2023-07-08 03:01:13.000 189 21640.67 343.06 42676.88 88888.00 2023-07-08 03:01:14.000 189 21640.70 343.07 42676.85 88888.00 2023-07-08 03:01:15.000 189 21640.70 343.06 42676.84 47838.17 2023-07-08 03:01:16.000 189 21640.71 343.06 42676.91 88888.00 2023-07-08 03:01:17.000 189 21640.74 343.04 42677.00 88888.00 2023-07-08 03:01:18.000 189 21640.74 343.04 42677.05 88888.00 2023-07-08 03:01:19.000 189 21640.70 343.05 42677.06 88888.00 2023-07-08 03:01:20.000 189 21640.71 343.08 42677.00 47838.10 2023-07-08 03:01:21.000 189 21640.75 343.09 42676.94 88888.00 2023-07-08 03:01:22.000 189 21640.74 343.08 42676.93 88888.00 2023-07-08 03:01:23.000 189 21640.72 343.10 42676.98 88888.00 2023-07-08 03:01:24.000 189 21640.69 343.14 42677.07 88888.00 2023-07-08 03:01:25.000 189 21640.68 343.14 42677.10 47838.08 2023-07-08 03:01:26.000 189 21640.68 343.12 42677.06 88888.00 2023-07-08 03:01:27.000 189 21640.70 343.13 42677.07 88888.00 2023-07-08 03:01:28.000 189 21640.73 343.14 42677.12 88888.00 2023-07-08 03:01:29.000 189 21640.76 343.15 42677.11 88888.00 2023-07-08 03:01:30.000 189 21640.78 343.17 42677.04 47838.12 2023-07-08 03:01:31.000 189 21640.81 343.19 42677.00 88888.00 2023-07-08 03:01:32.000 189 21640.84 343.17 42677.04 88888.00 2023-07-08 03:01:33.000 189 21640.84 343.14 42677.07 88888.00 2023-07-08 03:01:34.000 189 21640.81 343.12 42677.01 88888.00 2023-07-08 03:01:35.000 189 21640.81 343.12 42676.95 47838.17 2023-07-08 03:01:36.000 189 21640.82 343.15 42676.95 88888.00 2023-07-08 03:01:37.000 189 21640.81 343.17 42676.98 88888.00 2023-07-08 03:01:38.000 189 21640.78 343.15 42677.02 88888.00 2023-07-08 03:01:39.000 189 21640.78 343.13 42677.06 88888.00 2023-07-08 03:01:40.000 189 21640.76 343.11 42677.07 47838.13 2023-07-08 03:01:41.000 189 21640.73 343.09 42677.06 88888.00 2023-07-08 03:01:42.000 189 21640.72 343.08 42677.06 88888.00 2023-07-08 03:01:43.000 189 21640.72 343.11 42677.11 88888.00 2023-07-08 03:01:44.000 189 21640.70 343.12 42677.14 88888.00 2023-07-08 03:01:45.000 189 21640.71 343.08 42677.10 47838.20 2023-07-08 03:01:46.000 189 21640.73 343.06 42677.03 88888.00 2023-07-08 03:01:47.000 189 21640.72 343.05 42677.00 88888.00 2023-07-08 03:01:48.000 189 21640.70 343.07 42677.00 88888.00 2023-07-08 03:01:49.000 189 21640.72 343.12 42677.03 88888.00 2023-07-08 03:01:50.000 189 21640.75 343.15 42677.09 47838.07 2023-07-08 03:01:51.000 189 21640.74 343.16 42677.15 88888.00 2023-07-08 03:01:52.000 189 21640.73 343.18 42677.16 88888.00 2023-07-08 03:01:53.000 189 21640.72 343.18 42677.11 88888.00 2023-07-08 03:01:54.000 189 21640.71 343.18 42677.09 88888.00 2023-07-08 03:01:55.000 189 21640.71 343.16 42677.12 47838.13 2023-07-08 03:01:56.000 189 21640.72 343.10 42677.11 88888.00 2023-07-08 03:01:57.000 189 21640.72 343.06 42677.09 88888.00 2023-07-08 03:01:58.000 189 21640.68 343.07 42677.13 88888.00 2023-07-08 03:01:59.000 189 21640.63 343.05 42677.16 88888.00 2023-07-08 03:02:00.000 189 21640.65 343.04 42677.17 47838.21 2023-07-08 03:02:01.000 189 21640.71 343.05 42677.16 88888.00 2023-07-08 03:02:02.000 189 21640.73 343.06 42677.14 88888.00 2023-07-08 03:02:03.000 189 21640.74 343.05 42677.14 88888.00 2023-07-08 03:02:04.000 189 21640.75 343.04 42677.16 88888.00 2023-07-08 03:02:05.000 189 21640.71 343.05 42677.17 47838.11 2023-07-08 03:02:06.000 189 21640.66 343.06 42677.16 88888.00 2023-07-08 03:02:07.000 189 21640.64 343.08 42677.15 88888.00 2023-07-08 03:02:08.000 189 21640.61 343.09 42677.14 88888.00 2023-07-08 03:02:09.000 189 21640.57 343.04 42677.14 88888.00 2023-07-08 03:02:10.000 189 21640.56 342.98 42677.14 47838.22 2023-07-08 03:02:11.000 189 21640.53 343.00 42677.14 88888.00 2023-07-08 03:02:12.000 189 21640.51 343.05 42677.06 88888.00 2023-07-08 03:02:13.000 189 21640.55 343.07 42677.01 88888.00 2023-07-08 03:02:14.000 189 21640.64 343.07 42677.05 88888.00 2023-07-08 03:02:15.000 189 21640.66 343.07 42677.10 47838.22 2023-07-08 03:02:16.000 189 21640.64 343.04 42677.10 88888.00 2023-07-08 03:02:17.000 189 21640.65 343.00 42677.08 88888.00 2023-07-08 03:02:18.000 189 21640.60 342.99 42677.08 88888.00 2023-07-08 03:02:19.000 189 21640.51 343.00 42677.05 88888.00 2023-07-08 03:02:20.000 189 21640.50 342.98 42676.98 47838.11 2023-07-08 03:02:21.000 189 21640.58 342.92 42676.97 88888.00 2023-07-08 03:02:22.000 189 21640.68 342.92 42677.04 88888.00 2023-07-08 03:02:23.000 189 21640.72 342.95 42677.11 88888.00 2023-07-08 03:02:24.000 189 21640.72 342.95 42677.10 88888.00 2023-07-08 03:02:25.000 189 21640.74 342.94 42677.10 47838.13 2023-07-08 03:02:26.000 189 21640.77 342.94 42677.12 88888.00 2023-07-08 03:02:27.000 189 21640.75 342.94 42677.12 88888.00 2023-07-08 03:02:28.000 189 21640.70 342.94 42677.11 88888.00 2023-07-08 03:02:29.000 189 21640.64 342.95 42677.07 88888.00 2023-07-08 03:02:30.000 189 21640.60 343.01 42677.07 47838.18 2023-07-08 03:02:31.000 189 21640.58 343.03 42677.09 88888.00 2023-07-08 03:02:32.000 189 21640.60 343.01 42677.09 88888.00 2023-07-08 03:02:33.000 189 21640.66 343.00 42677.07 88888.00 2023-07-08 03:02:34.000 189 21640.68 343.01 42677.08 88888.00 2023-07-08 03:02:35.000 189 21640.64 342.99 42677.06 47838.19 2023-07-08 03:02:36.000 189 21640.60 343.00 42677.02 88888.00 2023-07-08 03:02:37.000 189 21640.58 343.04 42677.05 88888.00 2023-07-08 03:02:38.000 189 21640.56 343.08 42677.14 88888.00 2023-07-08 03:02:39.000 189 21640.56 343.06 42677.18 88888.00 2023-07-08 03:02:40.000 189 21640.56 343.05 42677.12 47838.08 2023-07-08 03:02:41.000 189 21640.58 343.08 42677.10 88888.00 2023-07-08 03:02:42.000 189 21640.61 343.11 42677.16 88888.00 2023-07-08 03:02:43.000 189 21640.60 343.13 42677.16 88888.00 2023-07-08 03:02:44.000 189 21640.58 343.17 42677.11 88888.00 2023-07-08 03:02:45.000 189 21640.59 343.20 42677.09 47838.16 2023-07-08 03:02:46.000 189 21640.64 343.17 42677.12 88888.00 2023-07-08 03:02:47.000 189 21640.70 343.12 42677.12 88888.00 2023-07-08 03:02:48.000 189 21640.68 343.12 42677.09 88888.00 2023-07-08 03:02:49.000 189 21640.63 343.13 42677.09 88888.00 2023-07-08 03:02:50.000 189 21640.65 343.16 42677.12 47838.20 2023-07-08 03:02:51.000 189 21640.67 343.15 42677.14 88888.00 2023-07-08 03:02:52.000 189 21640.65 343.14 42677.12 88888.00 2023-07-08 03:02:53.000 189 21640.65 343.19 42677.11 88888.00 2023-07-08 03:02:54.000 189 21640.67 343.23 42677.12 88888.00 2023-07-08 03:02:55.000 189 21640.69 343.17 42677.12 47838.27 2023-07-08 03:02:56.000 189 21640.71 343.10 42677.07 88888.00 2023-07-08 03:02:57.000 189 21640.75 343.08 42677.08 88888.00 2023-07-08 03:02:58.000 189 21640.80 343.12 42677.16 88888.00 2023-07-08 03:02:59.000 189 21640.81 343.15 42677.21 88888.00 2023-07-08 03:03:00.000 189 21640.73 343.13 42677.21 47838.18 2023-07-08 03:03:01.000 189 21640.66 343.12 42677.18 88888.00 2023-07-08 03:03:02.000 189 21640.64 343.11 42677.11 88888.00 2023-07-08 03:03:03.000 189 21640.63 343.10 42677.05 88888.00 2023-07-08 03:03:04.000 189 21640.61 343.09 42677.04 88888.00 2023-07-08 03:03:05.000 189 21640.63 343.07 42677.06 47838.14 2023-07-08 03:03:06.000 189 21640.69 343.07 42677.09 88888.00 2023-07-08 03:03:07.000 189 21640.74 343.07 42677.11 88888.00 2023-07-08 03:03:08.000 189 21640.75 343.08 42677.11 88888.00 2023-07-08 03:03:09.000 189 21640.72 343.10 42677.08 88888.00 2023-07-08 03:03:10.000 189 21640.68 343.11 42677.07 47838.22 2023-07-08 03:03:11.000 189 21640.67 343.12 42677.11 88888.00 2023-07-08 03:03:12.000 189 21640.67 343.15 42677.13 88888.00 2023-07-08 03:03:13.000 189 21640.68 343.16 42677.11 88888.00 2023-07-08 03:03:14.000 189 21640.71 343.19 42677.11 88888.00 2023-07-08 03:03:15.000 189 21640.71 343.25 42677.17 47838.35 2023-07-08 03:03:16.000 189 21640.67 343.28 42677.20 88888.00 2023-07-08 03:03:17.000 189 21640.65 343.30 42677.16 88888.00 2023-07-08 03:03:18.000 189 21640.67 343.31 42677.10 88888.00 2023-07-08 03:03:19.000 189 21640.68 343.30 42677.07 88888.00 2023-07-08 03:03:20.000 189 21640.67 343.27 42677.11 47838.31 2023-07-08 03:03:21.000 189 21640.73 343.26 42677.18 88888.00 2023-07-08 03:03:22.000 189 21640.80 343.28 42677.27 88888.00 2023-07-08 03:03:23.000 189 21640.81 343.33 42677.32 88888.00 2023-07-08 03:03:24.000 189 21640.76 343.37 42677.29 88888.00 2023-07-08 03:03:25.000 189 21640.69 343.39 42677.21 47838.28 2023-07-08 03:03:26.000 189 21640.66 343.42 42677.18 88888.00 2023-07-08 03:03:27.000 189 21640.73 343.45 42677.23 88888.00 2023-07-08 03:03:28.000 189 21640.79 343.42 42677.28 88888.00 2023-07-08 03:03:29.000 189 21640.74 343.37 42677.26 88888.00 2023-07-08 03:03:30.000 189 21640.66 343.38 42677.23 47838.28 2023-07-08 03:03:31.000 189 21640.67 343.44 42677.24 88888.00 2023-07-08 03:03:32.000 189 21640.71 343.45 42677.31 88888.00 2023-07-08 03:03:33.000 189 21640.66 343.44 42677.35 88888.00 2023-07-08 03:03:34.000 189 21640.57 343.42 42677.32 88888.00 2023-07-08 03:03:35.000 189 21640.54 343.40 42677.21 47838.24 2023-07-08 03:03:36.000 189 21640.54 343.35 42677.11 88888.00 2023-07-08 03:03:37.000 189 21640.55 343.33 42677.13 88888.00 2023-07-08 03:03:38.000 189 21640.53 343.41 42677.23 88888.00 2023-07-08 03:03:39.000 189 21640.53 343.45 42677.28 88888.00 2023-07-08 03:03:40.000 189 21640.56 343.42 42677.28 47838.31 2023-07-08 03:03:41.000 189 21640.55 343.39 42677.29 88888.00 2023-07-08 03:03:42.000 189 21640.49 343.40 42677.31 88888.00 2023-07-08 03:03:43.000 189 21640.45 343.42 42677.33 88888.00 2023-07-08 03:03:44.000 189 21640.47 343.43 42677.32 88888.00 2023-07-08 03:03:45.000 189 21640.50 343.45 42677.29 47838.27 2023-07-08 03:03:46.000 189 21640.52 343.51 42677.28 88888.00 2023-07-08 03:03:47.000 189 21640.53 343.59 42677.30 88888.00 2023-07-08 03:03:48.000 189 21640.54 343.68 42677.33 88888.00 2023-07-08 03:03:49.000 189 21640.55 343.69 42677.32 88888.00 2023-07-08 03:03:50.000 189 21640.56 343.63 42677.31 99999.00 2023-07-08 03:03:51.000 189 21640.55 343.59 42677.34 99999.00 2023-07-08 03:03:52.000 189 21640.52 343.58 42677.32 99999.00 2023-07-08 03:03:53.000 189 21640.48 343.56 42677.26 99999.00 2023-07-08 03:03:54.000 189 21640.46 343.56 42677.22 99999.00 2023-07-08 03:03:55.000 189 21640.47 343.58 42677.21 47838.22 2023-07-08 03:03:56.000 189 21640.48 343.63 42677.23 88888.00 2023-07-08 03:03:57.000 189 21640.49 343.67 42677.26 88888.00 2023-07-08 03:03:58.000 189 21640.49 343.64 42677.28 88888.00 2023-07-08 03:03:59.000 189 21640.47 343.60 42677.32 88888.00 2023-07-08 03:04:00.000 189 21640.46 343.60 42677.32 47838.19 2023-07-08 03:04:01.000 189 21640.49 343.63 42677.26 88888.00 2023-07-08 03:04:02.000 189 21640.48 343.63 42677.19 88888.00 2023-07-08 03:04:03.000 189 21640.44 343.63 42677.23 88888.00 2023-07-08 03:04:04.000 189 21640.45 343.64 42677.33 88888.00 2023-07-08 03:04:05.000 189 21640.50 343.64 42677.40 47838.30 2023-07-08 03:04:06.000 189 21640.51 343.64 42677.43 88888.00 2023-07-08 03:04:07.000 189 21640.50 343.66 42677.43 88888.00 2023-07-08 03:04:08.000 189 21640.50 343.69 42677.41 88888.00 2023-07-08 03:04:09.000 189 21640.49 343.68 42677.37 88888.00 2023-07-08 03:04:10.000 189 21640.44 343.69 42677.32 47838.27 2023-07-08 03:04:11.000 189 21640.40 343.74 42677.32 88888.00 2023-07-08 03:04:12.000 189 21640.40 343.74 42677.34 88888.00 2023-07-08 03:04:13.000 189 21640.43 343.69 42677.37 88888.00 2023-07-08 03:04:14.000 189 21640.47 343.68 42677.41 88888.00 2023-07-08 03:04:15.000 189 21640.50 343.72 42677.47 99999.00 2023-07-08 03:04:16.000 189 21640.50 343.79 42677.51 99999.00 2023-07-08 03:04:17.000 189 21640.50 343.84 42677.50 99999.00 2023-07-08 03:04:18.000 189 21640.48 343.82 42677.46 99999.00 2023-07-08 03:04:19.000 189 21640.44 343.75 42677.45 99999.00 2023-07-08 03:04:20.000 189 21640.42 343.72 42677.45 47838.33 2023-07-08 03:04:21.000 189 21640.42 343.73 42677.47 88888.00 2023-07-08 03:04:22.000 189 21640.42 343.78 42677.55 88888.00 2023-07-08 03:04:23.000 189 21640.40 343.85 42677.60 88888.00 2023-07-08 03:04:24.000 189 21640.40 343.87 42677.57 88888.00 2023-07-08 03:04:25.000 189 21640.36 343.83 42677.55 47838.38 2023-07-08 03:04:26.000 189 21640.30 343.75 42677.52 88888.00 2023-07-08 03:04:27.000 189 21640.28 343.68 42677.50 88888.00 2023-07-08 03:04:28.000 189 21640.31 343.66 42677.49 88888.00 2023-07-08 03:04:29.000 189 21640.34 343.68 42677.48 88888.00 2023-07-08 03:04:30.000 189 21640.35 343.71 42677.50 47838.32 2023-07-08 03:04:31.000 189 21640.34 343.70 42677.53 88888.00 2023-07-08 03:04:32.000 189 21640.32 343.67 42677.50 88888.00 2023-07-08 03:04:33.000 189 21640.38 343.65 42677.48 88888.00 2023-07-08 03:04:34.000 189 21640.42 343.63 42677.50 88888.00 2023-07-08 03:04:35.000 189 21640.38 343.64 42677.51 47838.34 2023-07-08 03:04:36.000 189 21640.34 343.66 42677.51 88888.00 2023-07-08 03:04:37.000 189 21640.36 343.68 42677.52 88888.00 2023-07-08 03:04:38.000 189 21640.35 343.72 42677.52 88888.00 2023-07-08 03:04:39.000 189 21640.33 343.79 42677.54 88888.00 2023-07-08 03:04:40.000 189 21640.35 343.81 42677.56 47838.47 2023-07-08 03:04:41.000 189 21640.42 343.79 42677.52 88888.00 2023-07-08 03:04:42.000 189 21640.46 343.76 42677.48 88888.00 2023-07-08 03:04:43.000 189 21640.43 343.75 42677.50 88888.00 2023-07-08 03:04:44.000 189 21640.34 343.80 42677.51 88888.00 2023-07-08 03:04:45.000 189 21640.30 343.87 42677.53 47838.35 2023-07-08 03:04:46.000 189 21640.33 343.92 42677.55 88888.00 2023-07-08 03:04:47.000 189 21640.35 343.94 42677.56 88888.00 2023-07-08 03:04:48.000 189 21640.34 343.93 42677.56 88888.00 2023-07-08 03:04:49.000 189 21640.34 343.90 42677.55 88888.00 2023-07-08 03:04:50.000 189 21640.32 343.90 42677.56 47838.34 2023-07-08 03:04:51.000 189 21640.29 343.95 42677.60 88888.00 2023-07-08 03:04:52.000 189 21640.25 343.99 42677.64 88888.00 2023-07-08 03:04:53.000 189 21640.22 344.00 42677.63 88888.00 2023-07-08 03:04:54.000 189 21640.19 343.99 42677.59 88888.00 2023-07-08 03:04:55.000 189 21640.17 343.95 42677.56 99999.00 2023-07-08 03:04:56.000 189 21640.17 343.95 42677.59 99999.00 2023-07-08 03:04:57.000 189 21640.19 344.00 42677.65 99999.00 2023-07-08 03:04:58.000 189 21640.19 344.00 42677.65 99999.00 2023-07-08 03:04:59.000 189 21640.19 343.96 42677.60 99999.00 2023-07-08 03:05:00.000 189 21640.19 343.93 42677.57 99999.00 2023-07-08 03:05:01.000 189 21640.18 343.93 42677.56 99999.00 2023-07-08 03:05:02.000 189 21640.16 343.97 42677.55 99999.00 2023-07-08 03:05:03.000 189 21640.18 344.02 42677.61 99999.00 2023-07-08 03:05:04.000 189 21640.26 344.07 42677.70 99999.00 2023-07-08 03:05:05.000 189 21640.29 344.05 42677.69 47838.46 2023-07-08 03:05:06.000 189 21640.24 343.98 42677.62 88888.00 2023-07-08 03:05:07.000 189 21640.19 343.95 42677.60 88888.00 2023-07-08 03:05:08.000 189 21640.21 343.96 42677.62 88888.00 2023-07-08 03:05:09.000 189 21640.28 343.97 42677.65 88888.00 2023-07-08 03:05:10.000 189 21640.34 343.98 42677.68 47838.40 2023-07-08 03:05:11.000 189 21640.35 343.96 42677.66 88888.00 2023-07-08 03:05:12.000 189 21640.33 343.94 42677.61 88888.00 2023-07-08 03:05:13.000 189 21640.32 343.94 42677.57 88888.00 2023-07-08 03:05:14.000 189 21640.33 343.96 42677.60 88888.00 2023-07-08 03:05:15.000 189 21640.35 343.95 42677.68 47838.48 2023-07-08 03:05:16.000 189 21640.37 343.89 42677.71 88888.00 2023-07-08 03:05:17.000 189 21640.37 343.87 42677.66 88888.00 2023-07-08 03:05:18.000 189 21640.34 343.87 42677.63 88888.00 2023-07-08 03:05:19.000 189 21640.31 343.83 42677.63 88888.00 2023-07-08 03:05:20.000 189 21640.30 343.80 42677.61 99999.00 2023-07-08 03:05:21.000 189 21640.28 343.85 42677.60 99999.00 2023-07-08 03:05:22.000 189 21640.24 343.94 42677.61 99999.00 2023-07-08 03:05:23.000 189 21640.23 344.02 42677.61 99999.00 2023-07-08 03:05:24.000 189 21640.25 344.03 42677.62 99999.00 2023-07-08 03:05:25.000 189 21640.28 343.98 42677.66 47838.37 2023-07-08 03:05:26.000 189 21640.27 343.95 42677.65 88888.00 2023-07-08 03:05:27.000 189 21640.24 343.96 42677.59 88888.00 2023-07-08 03:05:28.000 189 21640.23 343.99 42677.55 88888.00 2023-07-08 03:05:29.000 189 21640.20 344.02 42677.61 88888.00 2023-07-08 03:05:30.000 189 21640.20 344.04 42677.67 47838.53 2023-07-08 03:05:31.000 189 21640.22 344.04 42677.66 88888.00 2023-07-08 03:05:32.000 189 21640.22 344.03 42677.64 88888.00 2023-07-08 03:05:33.000 189 21640.21 344.01 42677.64 88888.00 2023-07-08 03:05:34.000 189 21640.18 344.00 42677.62 88888.00 2023-07-08 03:05:35.000 189 21640.17 344.03 42677.62 47838.41 2023-07-08 03:05:36.000 189 21640.22 344.07 42677.65 88888.00 2023-07-08 03:05:37.000 189 21640.28 344.05 42677.65 88888.00 2023-07-08 03:05:38.000 189 21640.26 343.97 42677.65 88888.00 2023-07-08 03:05:39.000 189 21640.20 343.92 42677.67 88888.00 2023-07-08 03:05:40.000 189 21640.17 343.92 42677.68 47838.43 2023-07-08 03:05:41.000 189 21640.14 343.93 42677.64 88888.00 2023-07-08 03:05:42.000 189 21640.15 343.94 42677.60 88888.00 2023-07-08 03:05:43.000 189 21640.20 343.98 42677.61 88888.00 2023-07-08 03:05:44.000 189 21640.22 344.00 42677.62 88888.00 2023-07-08 03:05:45.000 189 21640.14 343.98 42677.57 47838.40 2023-07-08 03:05:46.000 189 21640.08 343.94 42677.54 88888.00 2023-07-08 03:05:47.000 189 21640.08 343.91 42677.56 88888.00 2023-07-08 03:05:48.000 189 21640.13 343.90 42677.59 88888.00 2023-07-08 03:05:49.000 189 21640.18 343.91 42677.61 88888.00 2023-07-08 03:05:50.000 189 21640.22 343.94 42677.59 47838.43 2023-07-08 03:05:51.000 189 21640.20 343.97 42677.57 88888.00 2023-07-08 03:05:52.000 189 21640.14 344.00 42677.55 88888.00 2023-07-08 03:05:53.000 189 21640.12 344.00 42677.55 88888.00 2023-07-08 03:05:54.000 189 21640.15 343.98 42677.57 88888.00 2023-07-08 03:05:55.000 189 21640.18 343.97 42677.61 47838.45 2023-07-08 03:05:56.000 189 21640.22 343.97 42677.61 88888.00 2023-07-08 03:05:57.000 189 21640.22 343.94 42677.56 88888.00 2023-07-08 03:05:58.000 189 21640.17 343.93 42677.57 88888.00 2023-07-08 03:05:59.000 189 21640.13 343.96 42677.63 88888.00 2023-07-08 03:06:00.000 189 21640.17 343.99 42677.64 47838.40 2023-07-08 03:06:01.000 189 21640.23 343.96 42677.60 88888.00 2023-07-08 03:06:02.000 189 21640.25 343.97 42677.57 88888.00 2023-07-08 03:06:03.000 189 21640.21 344.02 42677.57 88888.00 2023-07-08 03:06:04.000 189 21640.18 344.05 42677.63 88888.00 2023-07-08 03:06:05.000 189 21640.24 344.05 42677.75 47838.52 2023-07-08 03:06:06.000 189 21640.28 344.09 42677.80 88888.00 2023-07-08 03:06:07.000 189 21640.25 344.12 42677.75 88888.00 2023-07-08 03:06:08.000 189 21640.18 344.11 42677.73 88888.00 2023-07-08 03:06:09.000 189 21640.12 344.08 42677.74 88888.00 2023-07-08 03:06:10.000 189 21640.08 344.05 42677.74 47838.38 2023-07-08 03:06:11.000 189 21640.09 344.05 42677.75 88888.00 2023-07-08 03:06:12.000 189 21640.13 344.11 42677.76 88888.00 2023-07-08 03:06:13.000 189 21640.14 344.16 42677.75 88888.00 2023-07-08 03:06:14.000 189 21640.10 344.11 42677.72 88888.00 2023-07-08 03:06:15.000 189 21640.04 344.02 42677.67 47838.42 2023-07-08 03:06:16.000 189 21640.00 343.99 42677.65 88888.00 2023-07-08 03:06:17.000 189 21640.00 344.01 42677.70 88888.00 2023-07-08 03:06:18.000 189 21640.01 344.04 42677.73 88888.00 2023-07-08 03:06:19.000 189 21640.00 344.09 42677.71 88888.00 2023-07-08 03:06:20.000 189 21639.98 344.13 42677.76 47838.43 2023-07-08 03:06:21.000 189 21639.95 344.11 42677.81 88888.00 2023-07-08 03:06:22.000 189 21639.91 344.08 42677.81 88888.00 2023-07-08 03:06:23.000 189 21639.88 344.08 42677.78 88888.00 2023-07-08 03:06:24.000 189 21639.89 344.10 42677.75 88888.00 2023-07-08 03:06:25.000 189 21639.94 344.12 42677.73 47838.40 2023-07-08 03:06:26.000 189 21639.97 344.14 42677.72 88888.00 2023-07-08 03:06:27.000 189 21639.92 344.15 42677.72 88888.00 2023-07-08 03:06:28.000 189 21639.83 344.10 42677.70 88888.00 2023-07-08 03:06:29.000 189 21639.79 344.06 42677.68 88888.00 2023-07-08 03:06:30.000 189 21639.83 344.07 42677.68 47838.47 2023-07-08 03:06:31.000 189 21639.89 344.12 42677.68 88888.00 2023-07-08 03:06:32.000 189 21639.92 344.16 42677.70 88888.00 2023-07-08 03:06:33.000 189 21639.94 344.20 42677.73 88888.00 2023-07-08 03:06:34.000 189 21639.91 344.21 42677.76 88888.00 2023-07-08 03:06:35.000 189 21639.86 344.17 42677.77 47838.40 2023-07-08 03:06:36.000 189 21639.85 344.15 42677.76 88888.00 2023-07-08 03:06:37.000 189 21639.88 344.17 42677.73 88888.00 2023-07-08 03:06:38.000 189 21639.92 344.19 42677.73 88888.00 2023-07-08 03:06:39.000 189 21639.94 344.17 42677.74 88888.00 2023-07-08 03:06:40.000 189 21639.87 344.15 42677.72 47838.38 2023-07-08 03:06:41.000 189 21639.81 344.13 42677.69 88888.00 2023-07-08 03:06:42.000 189 21639.84 344.12 42677.70 88888.00 2023-07-08 03:06:43.000 189 21639.92 344.11 42677.73 88888.00 2023-07-08 03:06:44.000 189 21639.95 344.13 42677.79 88888.00 2023-07-08 03:06:45.000 189 21639.93 344.13 42677.81 47838.54 2023-07-08 03:06:46.000 189 21639.90 344.12 42677.79 88888.00 2023-07-08 03:06:47.000 189 21639.87 344.14 42677.78 88888.00 2023-07-08 03:06:48.000 189 21639.83 344.14 42677.79 88888.00 2023-07-08 03:06:49.000 189 21639.82 344.12 42677.81 88888.00 2023-07-08 03:06:50.000 189 21639.85 344.11 42677.81 47838.34 2023-07-08 03:06:51.000 189 21639.85 344.10 42677.79 88888.00 2023-07-08 03:06:52.000 189 21639.82 344.09 42677.79 88888.00 2023-07-08 03:06:53.000 189 21639.81 344.11 42677.78 88888.00 2023-07-08 03:06:54.000 189 21639.83 344.12 42677.80 88888.00 2023-07-08 03:06:55.000 189 21639.84 344.12 42677.86 47838.49 2023-07-08 03:06:56.000 189 21639.82 344.12 42677.87 88888.00 2023-07-08 03:06:57.000 189 21639.76 344.13 42677.80 88888.00 2023-07-08 03:06:58.000 189 21639.76 344.13 42677.74 88888.00 2023-07-08 03:06:59.000 189 21639.85 344.14 42677.76 88888.00 2023-07-08 03:07:00.000 189 21639.92 344.16 42677.81 47838.42 2023-07-08 03:07:01.000 189 21639.90 344.18 42677.80 88888.00 2023-07-08 03:07:02.000 189 21639.87 344.17 42677.77 88888.00 2023-07-08 03:07:03.000 189 21639.91 344.16 42677.77 88888.00 2023-07-08 03:07:04.000 189 21639.92 344.17 42677.81 88888.00 2023-07-08 03:07:05.000 189 21639.89 344.19 42677.86 47838.37 2023-07-08 03:07:06.000 189 21639.90 344.17 42677.86 88888.00 2023-07-08 03:07:07.000 189 21639.93 344.13 42677.84 88888.00 2023-07-08 03:07:08.000 189 21639.88 344.12 42677.80 88888.00 2023-07-08 03:07:09.000 189 21639.83 344.16 42677.76 88888.00 2023-07-08 03:07:10.000 189 21639.84 344.23 42677.72 47838.44 2023-07-08 03:07:11.000 189 21639.87 344.24 42677.71 88888.00 2023-07-08 03:07:12.000 189 21639.85 344.22 42677.72 88888.00 2023-07-08 03:07:13.000 189 21639.82 344.19 42677.70 88888.00 2023-07-08 03:07:14.000 189 21639.82 344.17 42677.68 88888.00 2023-07-08 03:07:15.000 189 21639.85 344.21 42677.70 47838.35 2023-07-08 03:07:16.000 189 21639.87 344.28 42677.74 88888.00 2023-07-08 03:07:17.000 189 21639.84 344.30 42677.72 88888.00 2023-07-08 03:07:18.000 189 21639.81 344.27 42677.67 88888.00 2023-07-08 03:07:19.000 189 21639.81 344.23 42677.66 88888.00 2023-07-08 03:07:20.000 189 21639.87 344.21 42677.68 47838.35 2023-07-08 03:07:21.000 189 21639.92 344.23 42677.69 88888.00 2023-07-08 03:07:22.000 189 21639.88 344.24 42677.68 88888.00 2023-07-08 03:07:23.000 189 21639.81 344.24 42677.70 88888.00 2023-07-08 03:07:24.000 189 21639.79 344.21 42677.76 88888.00 2023-07-08 03:07:25.000 189 21639.79 344.23 42677.80 47838.39 2023-07-08 03:07:26.000 189 21639.79 344.24 42677.79 88888.00 2023-07-08 03:07:27.000 189 21639.75 344.21 42677.72 88888.00 2023-07-08 03:07:28.000 189 21639.70 344.18 42677.69 88888.00 2023-07-08 03:07:29.000 189 21639.67 344.23 42677.72 88888.00 2023-07-08 03:07:30.000 189 21639.68 344.31 42677.72 47838.45 2023-07-08 03:07:31.000 189 21639.72 344.33 42677.68 88888.00 2023-07-08 03:07:32.000 189 21639.74 344.29 42677.68 88888.00 2023-07-08 03:07:33.000 189 21639.75 344.26 42677.72 88888.00 2023-07-08 03:07:34.000 189 21639.75 344.27 42677.74 88888.00 2023-07-08 03:07:35.000 189 21639.78 344.27 42677.73 47838.40 2023-07-08 03:07:36.000 189 21639.82 344.29 42677.72 88888.00 2023-07-08 03:07:37.000 189 21639.81 344.34 42677.71 88888.00 2023-07-08 03:07:38.000 189 21639.75 344.38 42677.72 88888.00 2023-07-08 03:07:39.000 189 21639.75 344.39 42677.74 88888.00 2023-07-08 03:07:40.000 189 21639.79 344.40 42677.73 47838.43 2023-07-08 03:07:41.000 189 21639.80 344.41 42677.73 88888.00 2023-07-08 03:07:42.000 189 21639.77 344.37 42677.76 88888.00 2023-07-08 03:07:43.000 189 21639.77 344.29 42677.78 88888.00 2023-07-08 03:07:44.000 189 21639.79 344.24 42677.76 88888.00 2023-07-08 03:07:45.000 189 21639.78 344.24 42677.72 47838.43 2023-07-08 03:07:46.000 189 21639.79 344.27 42677.69 88888.00 2023-07-08 03:07:47.000 189 21639.84 344.29 42677.70 88888.00 2023-07-08 03:07:48.000 189 21639.88 344.28 42677.76 88888.00 2023-07-08 03:07:49.000 189 21639.89 344.27 42677.83 88888.00 2023-07-08 03:07:50.000 189 21639.88 344.29 42677.85 47838.56 2023-07-08 03:07:51.000 189 21639.85 344.29 42677.76 88888.00 2023-07-08 03:07:52.000 189 21639.81 344.25 42677.71 88888.00 2023-07-08 03:07:53.000 189 21639.81 344.21 42677.80 88888.00 2023-07-08 03:07:54.000 189 21639.87 344.22 42677.87 88888.00 2023-07-08 03:07:55.000 189 21639.88 344.28 42677.84 47838.45 2023-07-08 03:07:56.000 189 21639.84 344.33 42677.79 88888.00 2023-07-08 03:07:57.000 189 21639.84 344.33 42677.79 88888.00 2023-07-08 03:07:58.000 189 21639.88 344.32 42677.81 88888.00 2023-07-08 03:07:59.000 189 21639.86 344.33 42677.81 88888.00 2023-07-08 03:08:00.000 189 21639.84 344.39 42677.82 47838.54 2023-07-08 03:08:01.000 189 21639.89 344.43 42677.82 88888.00 2023-07-08 03:08:02.000 189 21639.93 344.39 42677.80 88888.00 2023-07-08 03:08:03.000 189 21639.94 344.35 42677.80 88888.00 2023-07-08 03:08:04.000 189 21639.94 344.35 42677.76 88888.00 2023-07-08 03:08:05.000 189 21639.91 344.38 42677.69 47838.46 2023-07-08 03:08:06.000 189 21639.86 344.37 42677.68 88888.00 2023-07-08 03:08:07.000 189 21639.90 344.34 42677.73 88888.00 2023-07-08 03:08:08.000 189 21639.99 344.33 42677.76 88888.00 2023-07-08 03:08:09.000 189 21639.99 344.31 42677.74 88888.00 2023-07-08 03:08:10.000 189 21639.91 344.27 42677.77 47838.39 2023-07-08 03:08:11.000 189 21639.86 344.29 42677.79 88888.00 2023-07-08 03:08:12.000 189 21639.86 344.34 42677.75 88888.00 2023-07-08 03:08:13.000 189 21639.86 344.33 42677.71 88888.00 2023-07-08 03:08:14.000 189 21639.84 344.32 42677.69 88888.00 2023-07-08 03:08:15.000 189 21639.83 344.36 42677.69 47838.44 2023-07-08 03:08:16.000 189 21639.82 344.36 42677.66 88888.00 2023-07-08 03:08:17.000 189 21639.87 344.38 42677.67 88888.00 2023-07-08 03:08:18.000 189 21639.95 344.44 42677.71 88888.00 2023-07-08 03:08:19.000 189 21639.96 344.43 42677.71 88888.00 2023-07-08 03:08:20.000 189 21639.91 344.37 42677.70 47838.49 2023-07-08 03:08:21.000 189 21639.90 344.35 42677.73 88888.00 2023-07-08 03:08:22.000 189 21639.92 344.35 42677.78 88888.00 2023-07-08 03:08:23.000 189 21639.92 344.34 42677.83 88888.00 2023-07-08 03:08:24.000 189 21639.88 344.32 42677.88 88888.00 2023-07-08 03:08:25.000 189 21639.83 344.29 42677.87 99999.00 2023-07-08 03:08:26.000 189 21639.79 344.29 42677.79 99999.00 2023-07-08 03:08:27.000 189 21639.77 344.32 42677.72 99999.00 2023-07-08 03:08:28.000 189 21639.73 344.33 42677.68 99999.00 2023-07-08 03:08:29.000 189 21639.72 344.31 42677.65 99999.00 2023-07-08 03:08:30.000 189 21639.75 344.31 42677.64 47838.48 2023-07-08 03:08:31.000 189 21639.76 344.35 42677.67 88888.00 2023-07-08 03:08:32.000 189 21639.76 344.40 42677.71 88888.00 2023-07-08 03:08:33.000 189 21639.77 344.41 42677.72 88888.00 2023-07-08 03:08:34.000 189 21639.80 344.44 42677.72 88888.00 2023-07-08 03:08:35.000 189 21639.84 344.50 42677.73 47838.31 2023-07-08 03:08:36.000 189 21639.83 344.53 42677.77 88888.00 2023-07-08 03:08:37.000 189 21639.78 344.53 42677.77 88888.00 2023-07-08 03:08:38.000 189 21639.78 344.54 42677.73 88888.00 2023-07-08 03:08:39.000 189 21639.80 344.51 42677.66 88888.00 2023-07-08 03:08:40.000 189 21639.78 344.47 42677.63 47838.44 2023-07-08 03:08:41.000 189 21639.78 344.47 42677.66 88888.00 2023-07-08 03:08:42.000 189 21639.78 344.52 42677.70 88888.00 2023-07-08 03:08:43.000 189 21639.77 344.56 42677.71 88888.00 2023-07-08 03:08:44.000 189 21639.78 344.55 42677.73 88888.00 2023-07-08 03:08:45.000 189 21639.81 344.56 42677.75 99999.00 2023-07-08 03:08:46.000 189 21639.81 344.54 42677.76 99999.00 2023-07-08 03:08:47.000 189 21639.81 344.48 42677.74 99999.00 2023-07-08 03:08:48.000 189 21639.83 344.46 42677.74 99999.00 2023-07-08 03:08:49.000 189 21639.82 344.50 42677.74 99999.00 2023-07-08 03:08:50.000 189 21639.79 344.50 42677.70 47838.42 2023-07-08 03:08:51.000 189 21639.83 344.49 42677.68 88888.00 2023-07-08 03:08:52.000 189 21639.89 344.49 42677.72 88888.00 2023-07-08 03:08:53.000 189 21639.89 344.52 42677.77 88888.00 2023-07-08 03:08:54.000 189 21639.87 344.57 42677.80 88888.00 2023-07-08 03:08:55.000 189 21639.91 344.54 42677.81 47838.43 2023-07-08 03:08:56.000 189 21639.98 344.42 42677.79 88888.00 2023-07-08 03:08:57.000 189 21639.99 344.32 42677.78 88888.00 2023-07-08 03:08:58.000 189 21639.97 344.31 42677.75 88888.00 2023-07-08 03:08:59.000 189 21639.96 344.32 42677.70 88888.00 2023-07-08 03:09:00.000 189 21639.94 344.30 42677.67 47838.54 2023-07-08 03:09:01.000 189 21639.90 344.32 42677.71 88888.00 2023-07-08 03:09:02.000 189 21639.90 344.39 42677.76 88888.00 2023-07-08 03:09:03.000 189 21639.95 344.39 42677.76 88888.00 2023-07-08 03:09:04.000 189 21639.99 344.35 42677.72 88888.00 2023-07-08 03:09:05.000 189 21639.98 344.37 42677.72 47838.46 2023-07-08 03:09:06.000 189 21639.95 344.43 42677.72 88888.00 2023-07-08 03:09:07.000 189 21639.90 344.43 42677.69 88888.00 2023-07-08 03:09:08.000 189 21639.86 344.38 42677.66 88888.00 2023-07-08 03:09:09.000 189 21639.85 344.36 42677.66 88888.00 2023-07-08 03:09:10.000 189 21639.88 344.38 42677.73 47838.52 2023-07-08 03:09:11.000 189 21639.95 344.41 42677.82 88888.00 2023-07-08 03:09:12.000 189 21640.02 344.43 42677.85 88888.00 2023-07-08 03:09:13.000 189 21640.03 344.43 42677.84 88888.00 2023-07-08 03:09:14.000 189 21640.01 344.42 42677.84 88888.00 2023-07-08 03:09:15.000 189 21639.98 344.41 42677.82 47838.51 2023-07-08 03:09:16.000 189 21639.93 344.42 42677.79 88888.00 2023-07-08 03:09:17.000 189 21639.88 344.49 42677.77 88888.00 2023-07-08 03:09:18.000 189 21639.85 344.56 42677.76 88888.00 2023-07-08 03:09:19.000 189 21639.88 344.60 42677.77 88888.00 2023-07-08 03:09:20.000 189 21639.93 344.60 42677.79 47838.54 2023-07-08 03:09:21.000 189 21639.94 344.57 42677.79 88888.00 2023-07-08 03:09:22.000 189 21639.92 344.56 42677.77 88888.00 2023-07-08 03:09:23.000 189 21639.92 344.56 42677.73 88888.00 2023-07-08 03:09:24.000 189 21639.95 344.56 42677.74 88888.00 2023-07-08 03:09:25.000 189 21639.95 344.53 42677.81 47838.47 2023-07-08 03:09:26.000 189 21639.88 344.50 42677.86 88888.00 2023-07-08 03:09:27.000 189 21639.84 344.53 42677.86 88888.00 2023-07-08 03:09:28.000 189 21639.84 344.58 42677.82 88888.00 2023-07-08 03:09:29.000 189 21639.85 344.59 42677.79 88888.00 2023-07-08 03:09:30.000 189 21639.91 344.57 42677.80 47838.39 2023-07-08 03:09:31.000 189 21639.98 344.56 42677.85 88888.00 2023-07-08 03:09:32.000 189 21640.01 344.52 42677.86 88888.00 2023-07-08 03:09:33.000 189 21639.99 344.49 42677.80 88888.00 2023-07-08 03:09:34.000 189 21639.94 344.46 42677.72 88888.00 2023-07-08 03:09:35.000 189 21639.93 344.47 42677.75 47838.47 2023-07-08 03:09:36.000 189 21639.92 344.48 42677.80 88888.00 2023-07-08 03:09:37.000 189 21639.87 344.45 42677.78 88888.00 2023-07-08 03:09:38.000 189 21639.86 344.44 42677.76 88888.00 2023-07-08 03:09:39.000 189 21639.90 344.45 42677.78 88888.00 2023-07-08 03:09:40.000 189 21639.94 344.44 42677.80 47838.43 2023-07-08 03:09:41.000 189 21639.93 344.40 42677.80 88888.00 2023-07-08 03:09:42.000 189 21639.91 344.36 42677.79 88888.00 2023-07-08 03:09:43.000 189 21639.91 344.37 42677.73 88888.00 2023-07-08 03:09:44.000 189 21639.97 344.42 42677.67 88888.00 2023-07-08 03:09:45.000 189 21640.01 344.46 42677.63 47838.58 2023-07-08 03:09:46.000 189 21639.99 344.46 42677.64 88888.00 2023-07-08 03:09:47.000 189 21639.96 344.42 42677.68 88888.00 2023-07-08 03:09:48.000 189 21639.95 344.38 42677.69 88888.00 2023-07-08 03:09:49.000 189 21639.94 344.36 42677.66 88888.00 2023-07-08 03:09:50.000 189 21639.91 344.35 42677.62 99999.00 2023-07-08 03:09:51.000 189 21639.96 344.36 42677.65 99999.00 2023-07-08 03:09:52.000 189 21640.07 344.38 42677.74 99999.00 2023-07-08 03:09:53.000 189 21640.12 344.39 42677.81 99999.00 2023-07-08 03:09:54.000 189 21640.06 344.39 42677.81 99999.00 2023-07-08 03:09:55.000 189 21639.97 344.42 42677.77 47838.35 2023-07-08 03:09:56.000 189 21639.91 344.47 42677.70 88888.00 2023-07-08 03:09:57.000 189 21639.93 344.51 42677.67 88888.00 2023-07-08 03:09:58.000 189 21639.96 344.53 42677.65 88888.00 2023-07-08 03:09:59.000 189 21639.93 344.48 42677.60 88888.00 2023-07-08 03:10:00.000 189 21639.86 344.46 42677.60 47838.40 2023-07-08 03:10:01.000 189 21639.83 344.48 42677.63 88888.00 2023-07-08 03:10:02.000 189 21639.83 344.45 42677.64 88888.00 2023-07-08 03:10:03.000 189 21639.84 344.44 42677.63 88888.00 2023-07-08 03:10:04.000 189 21639.85 344.47 42677.61 88888.00 2023-07-08 03:10:05.000 189 21639.85 344.50 42677.59 47838.39 2023-07-08 03:10:06.000 189 21639.85 344.50 42677.57 88888.00 2023-07-08 03:10:07.000 189 21639.85 344.48 42677.57 88888.00 2023-07-08 03:10:08.000 189 21639.85 344.47 42677.61 88888.00 2023-07-08 03:10:09.000 189 21639.83 344.47 42677.66 88888.00 2023-07-08 03:10:10.000 189 21639.82 344.48 42677.70 47838.41 2023-07-08 03:10:11.000 189 21639.84 344.51 42677.77 88888.00 2023-07-08 03:10:12.000 189 21639.85 344.52 42677.81 88888.00 2023-07-08 03:10:13.000 189 21639.81 344.49 42677.81 88888.00 2023-07-08 03:10:14.000 189 21639.77 344.45 42677.78 88888.00 2023-07-08 03:10:15.000 189 21639.77 344.45 42677.73 47838.32 2023-07-08 03:10:16.000 189 21639.78 344.49 42677.72 88888.00 2023-07-08 03:10:17.000 189 21639.84 344.54 42677.73 88888.00 2023-07-08 03:10:18.000 189 21639.93 344.53 42677.75 88888.00 2023-07-08 03:10:19.000 189 21639.98 344.49 42677.74 88888.00 2023-07-08 03:10:20.000 189 21639.92 344.44 42677.70 47838.39 2023-07-08 03:10:21.000 189 21639.85 344.36 42677.64 88888.00 2023-07-08 03:10:22.000 189 21639.83 344.27 42677.59 88888.00 2023-07-08 03:10:23.000 189 21639.83 344.27 42677.56 88888.00 2023-07-08 03:10:24.000 189 21639.84 344.35 42677.57 88888.00 2023-07-08 03:10:25.000 189 21639.86 344.40 42677.63 47838.40 2023-07-08 03:10:26.000 189 21639.85 344.41 42677.68 88888.00 2023-07-08 03:10:27.000 189 21639.81 344.41 42677.69 88888.00 2023-07-08 03:10:28.000 189 21639.80 344.39 42677.68 88888.00 2023-07-08 03:10:29.000 189 21639.82 344.37 42677.66 88888.00 2023-07-08 03:10:30.000 189 21639.81 344.39 42677.65 47838.36 2023-07-08 03:10:31.000 189 21639.78 344.44 42677.64 88888.00 2023-07-08 03:10:32.000 189 21639.75 344.45 42677.64 88888.00 2023-07-08 03:10:33.000 189 21639.74 344.42 42677.65 88888.00 2023-07-08 03:10:34.000 189 21639.76 344.42 42677.68 88888.00 2023-07-08 03:10:35.000 189 21639.80 344.41 42677.69 47838.32 2023-07-08 03:10:36.000 189 21639.79 344.41 42677.67 88888.00 2023-07-08 03:10:37.000 189 21639.74 344.41 42677.64 88888.00 2023-07-08 03:10:38.000 189 21639.69 344.39 42677.66 88888.00 2023-07-08 03:10:39.000 189 21639.66 344.42 42677.69 88888.00 2023-07-08 03:10:40.000 189 21639.61 344.48 42677.65 99999.00 2023-07-08 03:10:41.000 189 21639.59 344.53 42677.59 99999.00 2023-07-08 03:10:42.000 189 21639.66 344.55 42677.62 99999.00 2023-07-08 03:10:43.000 189 21639.73 344.56 42677.71 99999.00 2023-07-08 03:10:44.000 189 21639.74 344.52 42677.73 99999.00 2023-07-08 03:10:45.000 189 21639.75 344.50 42677.68 47838.33 2023-07-08 03:10:46.000 189 21639.78 344.51 42677.61 88888.00 2023-07-08 03:10:47.000 189 21639.77 344.52 42677.59 88888.00 2023-07-08 03:10:48.000 189 21639.72 344.51 42677.60 88888.00 2023-07-08 03:10:49.000 189 21639.69 344.50 42677.64 88888.00 2023-07-08 03:10:50.000 189 21639.74 344.52 42677.68 47838.36 2023-07-08 03:10:51.000 189 21639.84 344.54 42677.71 88888.00 2023-07-08 03:10:52.000 189 21639.90 344.53 42677.71 88888.00 2023-07-08 03:10:53.000 189 21639.87 344.48 42677.66 88888.00 2023-07-08 03:10:54.000 189 21639.78 344.42 42677.60 88888.00 2023-07-08 03:10:55.000 189 21639.71 344.39 42677.57 47838.39 2023-07-08 03:10:56.000 189 21639.70 344.34 42677.57 88888.00 2023-07-08 03:10:57.000 189 21639.73 344.30 42677.61 88888.00 2023-07-08 03:10:58.000 189 21639.75 344.31 42677.66 88888.00 2023-07-08 03:10:59.000 189 21639.78 344.36 42677.67 88888.00 2023-07-08 03:11:00.000 189 21639.80 344.39 42677.65 47838.42 2023-07-08 03:11:01.000 189 21639.83 344.40 42677.61 88888.00 2023-07-08 03:11:02.000 189 21639.86 344.38 42677.53 88888.00 2023-07-08 03:11:03.000 189 21639.89 344.36 42677.48 88888.00 2023-07-08 03:11:04.000 189 21639.89 344.36 42677.47 88888.00 2023-07-08 03:11:05.000 189 21639.87 344.35 42677.48 47838.38 2023-07-08 03:11:06.000 189 21639.85 344.33 42677.52 88888.00 2023-07-08 03:11:07.000 189 21639.82 344.30 42677.59 88888.00 2023-07-08 03:11:08.000 189 21639.78 344.23 42677.62 88888.00 2023-07-08 03:11:09.000 189 21639.78 344.19 42677.59 88888.00 2023-07-08 03:11:10.000 189 21639.85 344.23 42677.57 47838.28 2023-07-08 03:11:11.000 189 21639.92 344.29 42677.56 88888.00 2023-07-08 03:11:12.000 189 21639.94 344.29 42677.52 88888.00 2023-07-08 03:11:13.000 189 21639.87 344.27 42677.50 88888.00 2023-07-08 03:11:14.000 189 21639.79 344.30 42677.50 88888.00 2023-07-08 03:11:15.000 189 21639.78 344.36 42677.55 47838.41 2023-07-08 03:11:16.000 189 21639.81 344.43 42677.65 88888.00 2023-07-08 03:11:17.000 189 21639.82 344.42 42677.72 88888.00 2023-07-08 03:11:18.000 189 21639.78 344.35 42677.70 88888.00 2023-07-08 03:11:19.000 189 21639.78 344.31 42677.66 88888.00 2023-07-08 03:11:20.000 189 21639.82 344.33 42677.67 47838.43 2023-07-08 03:11:21.000 189 21639.80 344.33 42677.66 88888.00 2023-07-08 03:11:22.000 189 21639.76 344.34 42677.69 88888.00 2023-07-08 03:11:23.000 189 21639.77 344.39 42677.75 88888.00 2023-07-08 03:11:24.000 189 21639.80 344.46 42677.74 88888.00 2023-07-08 03:11:25.000 189 21639.81 344.47 42677.69 47838.36 2023-07-08 03:11:26.000 189 21639.77 344.41 42677.67 88888.00 2023-07-08 03:11:27.000 189 21639.76 344.33 42677.67 88888.00 2023-07-08 03:11:28.000 189 21639.78 344.32 42677.67 88888.00 2023-07-08 03:11:29.000 189 21639.80 344.32 42677.66 88888.00 2023-07-08 03:11:30.000 189 21639.77 344.32 42677.66 47838.41 2023-07-08 03:11:31.000 189 21639.73 344.32 42677.71 88888.00 2023-07-08 03:11:32.000 189 21639.71 344.33 42677.76 88888.00 2023-07-08 03:11:33.000 189 21639.74 344.33 42677.69 88888.00 2023-07-08 03:11:34.000 189 21639.78 344.30 42677.61 88888.00 2023-07-08 03:11:35.000 189 21639.73 344.30 42677.60 47838.40 2023-07-08 03:11:36.000 189 21639.68 344.33 42677.64 88888.00 2023-07-08 03:11:37.000 189 21639.72 344.35 42677.67 88888.00 2023-07-08 03:11:38.000 189 21639.80 344.34 42677.69 88888.00 2023-07-08 03:11:39.000 189 21639.80 344.34 42677.71 88888.00 2023-07-08 03:11:40.000 189 21639.78 344.36 42677.69 47838.32 2023-07-08 03:11:41.000 189 21639.81 344.37 42677.62 88888.00 2023-07-08 03:11:42.000 189 21639.86 344.32 42677.58 88888.00 2023-07-08 03:11:43.000 189 21639.86 344.26 42677.56 88888.00 2023-07-08 03:11:44.000 189 21639.82 344.24 42677.53 88888.00 2023-07-08 03:11:45.000 189 21639.84 344.24 42677.51 47838.48 2023-07-08 03:11:46.000 189 21639.94 344.28 42677.54 88888.00 2023-07-08 03:11:47.000 189 21639.99 344.33 42677.57 88888.00 2023-07-08 03:11:48.000 189 21639.99 344.33 42677.61 88888.00 2023-07-08 03:11:49.000 189 21639.97 344.31 42677.64 88888.00 2023-07-08 03:11:50.000 189 21639.92 344.33 42677.60 99999.00 2023-07-08 03:11:51.000 189 21639.85 344.35 42677.56 99999.00 2023-07-08 03:11:52.000 189 21639.81 344.33 42677.56 99999.00 2023-07-08 03:11:53.000 189 21639.79 344.27 42677.55 99999.00 2023-07-08 03:11:54.000 189 21639.78 344.23 42677.54 99999.00 2023-07-08 03:11:55.000 189 21639.75 344.23 42677.59 47838.38 2023-07-08 03:11:56.000 189 21639.76 344.29 42677.65 88888.00 2023-07-08 03:11:57.000 189 21639.77 344.37 42677.65 88888.00 2023-07-08 03:11:58.000 189 21639.77 344.36 42677.61 88888.00 2023-07-08 03:11:59.000 189 21639.74 344.30 42677.60 88888.00 2023-07-08 03:12:00.000 189 21639.72 344.29 42677.63 47838.28 2023-07-08 03:12:01.000 189 21639.75 344.37 42677.66 88888.00 2023-07-08 03:12:02.000 189 21639.81 344.43 42677.67 88888.00 2023-07-08 03:12:03.000 189 21639.83 344.44 42677.67 88888.00 2023-07-08 03:12:04.000 189 21639.82 344.45 42677.68 88888.00 2023-07-08 03:12:05.000 189 21639.82 344.43 42677.69 99999.00 2023-07-08 03:12:06.000 189 21639.81 344.37 42677.68 99999.00 2023-07-08 03:12:07.000 189 21639.81 344.34 42677.65 99999.00 2023-07-08 03:12:08.000 189 21639.82 344.35 42677.62 99999.00 2023-07-08 03:12:09.000 189 21639.88 344.32 42677.58 99999.00 2023-07-08 03:12:10.000 189 21639.98 344.30 42677.57 47838.47 2023-07-08 03:12:11.000 189 21640.02 344.33 42677.60 88888.00 2023-07-08 03:12:12.000 189 21639.97 344.38 42677.65 88888.00 2023-07-08 03:12:13.000 189 21639.95 344.43 42677.73 88888.00 2023-07-08 03:12:14.000 189 21639.94 344.44 42677.77 88888.00 2023-07-08 03:12:15.000 189 21639.90 344.40 42677.70 47838.27 2023-07-08 03:12:16.000 189 21639.88 344.37 42677.64 88888.00 2023-07-08 03:12:17.000 189 21639.88 344.38 42677.64 88888.00 2023-07-08 03:12:18.000 189 21639.91 344.40 42677.63 88888.00 2023-07-08 03:12:19.000 189 21639.97 344.42 42677.63 88888.00 2023-07-08 03:12:20.000 189 21640.00 344.44 42677.68 47838.43 2023-07-08 03:12:21.000 189 21639.99 344.42 42677.76 88888.00 2023-07-08 03:12:22.000 189 21639.98 344.37 42677.78 88888.00 2023-07-08 03:12:23.000 189 21639.90 344.35 42677.75 88888.00 2023-07-08 03:12:24.000 189 21639.82 344.37 42677.75 88888.00 2023-07-08 03:12:25.000 189 21639.81 344.38 42677.74 47838.47 2023-07-08 03:12:26.000 189 21639.83 344.36 42677.68 88888.00 2023-07-08 03:12:27.000 189 21639.85 344.37 42677.63 88888.00 2023-07-08 03:12:28.000 189 21639.84 344.43 42677.63 88888.00 2023-07-08 03:12:29.000 189 21639.78 344.51 42677.68 88888.00 2023-07-08 03:12:30.000 189 21639.77 344.57 42677.71 47838.47 2023-07-08 03:12:31.000 189 21639.82 344.55 42677.68 88888.00 2023-07-08 03:12:32.000 189 21639.84 344.47 42677.60 88888.00 2023-07-08 03:12:33.000 189 21639.84 344.44 42677.59 88888.00 2023-07-08 03:12:34.000 189 21639.83 344.47 42677.64 88888.00 2023-07-08 03:12:35.000 189 21639.84 344.52 42677.71 47838.27 2023-07-08 03:12:36.000 189 21639.88 344.51 42677.76 88888.00 2023-07-08 03:12:37.000 189 21639.90 344.44 42677.76 88888.00 2023-07-08 03:12:38.000 189 21639.85 344.38 42677.73 88888.00 2023-07-08 03:12:39.000 189 21639.83 344.35 42677.71 88888.00 2023-07-08 03:12:40.000 189 21639.88 344.30 42677.69 47838.31 2023-07-08 03:12:41.000 189 21639.94 344.29 42677.67 88888.00 2023-07-08 03:12:42.000 189 21639.97 344.34 42677.68 88888.00 2023-07-08 03:12:43.000 189 21639.94 344.40 42677.72 88888.00 2023-07-08 03:12:44.000 189 21639.94 344.42 42677.76 88888.00 2023-07-08 03:12:45.000 189 21639.97 344.42 42677.73 47838.35 2023-07-08 03:12:46.000 189 21640.00 344.41 42677.67 88888.00 2023-07-08 03:12:47.000 189 21639.96 344.37 42677.61 88888.00 2023-07-08 03:12:48.000 189 21639.84 344.31 42677.55 88888.00 2023-07-08 03:12:49.000 189 21639.76 344.28 42677.56 88888.00 2023-07-08 03:12:50.000 189 21639.77 344.29 42677.62 47838.46 2023-07-08 03:12:51.000 189 21639.79 344.30 42677.62 88888.00 2023-07-08 03:12:52.000 189 21639.80 344.32 42677.59 88888.00 2023-07-08 03:12:53.000 189 21639.83 344.33 42677.61 88888.00 2023-07-08 03:12:54.000 189 21639.85 344.32 42677.68 88888.00 2023-07-08 03:12:55.000 189 21639.87 344.34 42677.76 47838.34 2023-07-08 03:12:56.000 189 21639.88 344.36 42677.74 88888.00 2023-07-08 03:12:57.000 189 21639.84 344.37 42677.66 88888.00 2023-07-08 03:12:58.000 189 21639.79 344.39 42677.61 88888.00 2023-07-08 03:12:59.000 189 21639.80 344.42 42677.57 88888.00 2023-07-08 03:13:00.000 189 21639.88 344.46 42677.56 47838.36 2023-07-08 03:13:01.000 189 21639.91 344.48 42677.59 88888.00 2023-07-08 03:13:02.000 189 21639.88 344.46 42677.66 88888.00 2023-07-08 03:13:03.000 189 21639.90 344.41 42677.72 88888.00 2023-07-08 03:13:04.000 189 21639.89 344.39 42677.74 88888.00 2023-07-08 03:13:05.000 189 21639.83 344.40 42677.72 47838.33 2023-07-08 03:13:06.000 189 21639.79 344.43 42677.76 88888.00 2023-07-08 03:13:07.000 189 21639.78 344.42 42677.80 88888.00 2023-07-08 03:13:08.000 189 21639.80 344.40 42677.77 88888.00 2023-07-08 03:13:09.000 189 21639.82 344.42 42677.73 88888.00 2023-07-08 03:13:10.000 189 21639.81 344.46 42677.72 47838.37 2023-07-08 03:13:11.000 189 21639.76 344.44 42677.69 88888.00 2023-07-08 03:13:12.000 189 21639.73 344.38 42677.66 88888.00 2023-07-08 03:13:13.000 189 21639.74 344.32 42677.65 88888.00 2023-07-08 03:13:14.000 189 21639.75 344.28 42677.65 88888.00 2023-07-08 03:13:15.000 189 21639.77 344.29 42677.65 47838.31 2023-07-08 03:13:16.000 189 21639.82 344.37 42677.71 88888.00 2023-07-08 03:13:17.000 189 21639.82 344.44 42677.77 88888.00 2023-07-08 03:13:18.000 189 21639.76 344.46 42677.73 88888.00 2023-07-08 03:13:19.000 189 21639.75 344.47 42677.69 88888.00 2023-07-08 03:13:20.000 189 21639.78 344.52 42677.74 47838.37 2023-07-08 03:13:21.000 189 21639.78 344.52 42677.77 88888.00 2023-07-08 03:13:22.000 189 21639.78 344.48 42677.68 88888.00 2023-07-08 03:13:23.000 189 21639.79 344.46 42677.61 88888.00 2023-07-08 03:13:24.000 189 21639.82 344.48 42677.64 88888.00 2023-07-08 03:13:25.000 189 21639.84 344.52 42677.71 47838.37 2023-07-08 03:13:26.000 189 21639.81 344.53 42677.72 88888.00 2023-07-08 03:13:27.000 189 21639.81 344.51 42677.72 88888.00 2023-07-08 03:13:28.000 189 21639.88 344.48 42677.75 88888.00 2023-07-08 03:13:29.000 189 21639.91 344.44 42677.74 88888.00 2023-07-08 03:13:30.000 189 21639.89 344.42 42677.70 47838.50 2023-07-08 03:13:31.000 189 21639.92 344.42 42677.69 88888.00 2023-07-08 03:13:32.000 189 21639.99 344.37 42677.70 88888.00 2023-07-08 03:13:33.000 189 21640.04 344.31 42677.73 88888.00 2023-07-08 03:13:34.000 189 21640.03 344.32 42677.75 88888.00 2023-07-08 03:13:35.000 189 21639.98 344.35 42677.79 47838.45 2023-07-08 03:13:36.000 189 21639.89 344.33 42677.84 88888.00 2023-07-08 03:13:37.000 189 21639.83 344.30 42677.84 88888.00 2023-07-08 03:13:38.000 189 21639.82 344.31 42677.79 88888.00 2023-07-08 03:13:39.000 189 21639.81 344.34 42677.69 88888.00 2023-07-08 03:13:40.000 189 21639.76 344.36 42677.62 47838.50 2023-07-08 03:13:41.000 189 21639.71 344.37 42677.65 88888.00 2023-07-08 03:13:42.000 189 21639.75 344.36 42677.75 88888.00 2023-07-08 03:13:43.000 189 21639.83 344.33 42677.78 88888.00 2023-07-08 03:13:44.000 189 21639.85 344.36 42677.70 88888.00 2023-07-08 03:13:45.000 189 21639.82 344.40 42677.62 47838.48 2023-07-08 03:13:46.000 189 21639.79 344.43 42677.62 88888.00 2023-07-08 03:13:47.000 189 21639.76 344.45 42677.67 88888.00 2023-07-08 03:13:48.000 189 21639.74 344.47 42677.70 88888.00 2023-07-08 03:13:49.000 189 21639.77 344.45 42677.68 88888.00 2023-07-08 03:13:50.000 189 21639.82 344.43 42677.65 47838.29 2023-07-08 03:13:51.000 189 21639.81 344.44 42677.68 88888.00 2023-07-08 03:13:52.000 189 21639.79 344.44 42677.71 88888.00 2023-07-08 03:13:53.000 189 21639.81 344.44 42677.74 88888.00 2023-07-08 03:13:54.000 189 21639.84 344.38 42677.75 88888.00 2023-07-08 03:13:55.000 189 21639.84 344.29 42677.73 47838.45 2023-07-08 03:13:56.000 189 21639.81 344.23 42677.73 88888.00 2023-07-08 03:13:57.000 189 21639.79 344.24 42677.74 88888.00 2023-07-08 03:13:58.000 189 21639.82 344.31 42677.69 88888.00 2023-07-08 03:13:59.000 189 21639.83 344.36 42677.66 88888.00 2023-07-08 03:14:00.000 189 21639.79 344.34 42677.69 47838.33 2023-07-08 03:14:01.000 189 21639.81 344.33 42677.75 88888.00 2023-07-08 03:14:02.000 189 21639.88 344.28 42677.76 88888.00 2023-07-08 03:14:03.000 189 21639.88 344.19 42677.69 88888.00 2023-07-08 03:14:04.000 189 21639.81 344.17 42677.62 88888.00 2023-07-08 03:14:05.000 189 21639.76 344.25 42677.64 47838.29 2023-07-08 03:14:06.000 189 21639.80 344.32 42677.70 88888.00 2023-07-08 03:14:07.000 189 21639.84 344.32 42677.77 88888.00 2023-07-08 03:14:08.000 189 21639.82 344.31 42677.82 88888.00 2023-07-08 03:14:09.000 189 21639.79 344.32 42677.83 88888.00 2023-07-08 03:14:10.000 189 21639.79 344.33 42677.84 47838.28 2023-07-08 03:14:11.000 189 21639.78 344.36 42677.85 88888.00 2023-07-08 03:14:12.000 189 21639.79 344.41 42677.82 88888.00 2023-07-08 03:14:13.000 189 21639.80 344.40 42677.78 88888.00 2023-07-08 03:14:14.000 189 21639.75 344.36 42677.79 88888.00 2023-07-08 03:14:15.000 189 21639.69 344.37 42677.81 47838.45 2023-07-08 03:14:16.000 189 21639.67 344.41 42677.80 88888.00 2023-07-08 03:14:17.000 189 21639.69 344.42 42677.81 88888.00 2023-07-08 03:14:18.000 189 21639.77 344.43 42677.84 88888.00 2023-07-08 03:14:19.000 189 21639.83 344.43 42677.84 88888.00 2023-07-08 03:14:20.000 189 21639.83 344.43 42677.83 47838.47 2023-07-08 03:14:21.000 189 21639.82 344.44 42677.84 88888.00 2023-07-08 03:14:22.000 189 21639.79 344.47 42677.85 88888.00 2023-07-08 03:14:23.000 189 21639.78 344.51 42677.86 88888.00 2023-07-08 03:14:24.000 189 21639.75 344.53 42677.89 88888.00 2023-07-08 03:14:25.000 189 21639.73 344.48 42677.91 47838.34 2023-07-08 03:14:26.000 189 21639.76 344.44 42677.88 88888.00 2023-07-08 03:14:27.000 189 21639.78 344.44 42677.82 88888.00 2023-07-08 03:14:28.000 189 21639.75 344.47 42677.79 88888.00 2023-07-08 03:14:29.000 189 21639.73 344.51 42677.78 88888.00 2023-07-08 03:14:30.000 189 21639.70 344.55 42677.76 47838.34 2023-07-08 03:14:31.000 189 21639.66 344.56 42677.74 88888.00 2023-07-08 03:14:32.000 189 21639.63 344.55 42677.75 88888.00 2023-07-08 03:14:33.000 189 21639.63 344.52 42677.79 88888.00 2023-07-08 03:14:34.000 189 21639.62 344.50 42677.81 88888.00 2023-07-08 03:14:35.000 189 21639.63 344.49 42677.80 47838.41 2023-07-08 03:14:36.000 189 21639.62 344.46 42677.76 88888.00 2023-07-08 03:14:37.000 189 21639.56 344.42 42677.71 88888.00 2023-07-08 03:14:38.000 189 21639.56 344.41 42677.69 88888.00 2023-07-08 03:14:39.000 189 21639.65 344.43 42677.73 88888.00 2023-07-08 03:14:40.000 189 21639.72 344.45 42677.76 47838.39 2023-07-08 03:14:41.000 189 21639.69 344.42 42677.79 88888.00 2023-07-08 03:14:42.000 189 21639.64 344.37 42677.79 88888.00 2023-07-08 03:14:43.000 189 21639.63 344.40 42677.75 88888.00 2023-07-08 03:14:44.000 189 21639.66 344.44 42677.72 88888.00 2023-07-08 03:14:45.000 189 21639.72 344.42 42677.68 47838.18 2023-07-08 03:14:46.000 189 21639.76 344.39 42677.65 88888.00 2023-07-08 03:14:47.000 189 21639.79 344.36 42677.64 88888.00 2023-07-08 03:14:48.000 189 21639.81 344.32 42677.66 88888.00 2023-07-08 03:14:49.000 189 21639.84 344.29 42677.70 88888.00 2023-07-08 03:14:50.000 189 21639.87 344.31 42677.73 47838.37 2023-07-08 03:14:51.000 189 21639.86 344.33 42677.73 88888.00 2023-07-08 03:14:52.000 189 21639.81 344.32 42677.69 88888.00 2023-07-08 03:14:53.000 189 21639.77 344.29 42677.64 88888.00 2023-07-08 03:14:54.000 189 21639.77 344.27 42677.61 88888.00 2023-07-08 03:14:55.000 189 21639.81 344.29 42677.63 47838.32 2023-07-08 03:14:56.000 189 21639.86 344.31 42677.72 88888.00 2023-07-08 03:14:57.000 189 21639.85 344.37 42677.78 88888.00 2023-07-08 03:14:58.000 189 21639.80 344.42 42677.75 88888.00 2023-07-08 03:14:59.000 189 21639.78 344.40 42677.72 88888.00 2023-07-08 03:15:00.000 189 21639.76 344.35 42677.73 47838.31 2023-07-08 03:15:01.000 189 21639.71 344.28 42677.72 88888.00 2023-07-08 03:15:02.000 189 21639.69 344.24 42677.66 88888.00 2023-07-08 03:15:03.000 189 21639.69 344.23 42677.63 88888.00 2023-07-08 03:15:04.000 189 21639.64 344.22 42677.65 88888.00 2023-07-08 03:15:05.000 189 21639.58 344.24 42677.68 47838.24 2023-07-08 03:15:06.000 189 21639.53 344.29 42677.73 88888.00 2023-07-08 03:15:07.000 189 21639.55 344.32 42677.77 88888.00 2023-07-08 03:15:08.000 189 21639.59 344.31 42677.75 88888.00 2023-07-08 03:15:09.000 189 21639.54 344.28 42677.70 88888.00 2023-07-08 03:15:10.000 189 21639.49 344.26 42677.69 47838.31 2023-07-08 03:15:11.000 189 21639.49 344.26 42677.73 88888.00 2023-07-08 03:15:12.000 189 21639.46 344.26 42677.71 88888.00 2023-07-08 03:15:13.000 189 21639.40 344.25 42677.63 88888.00 2023-07-08 03:15:14.000 189 21639.39 344.29 42677.59 88888.00 2023-07-08 03:15:15.000 189 21639.42 344.34 42677.60 47838.29 2023-07-08 03:15:16.000 189 21639.47 344.31 42677.63 88888.00 2023-07-08 03:15:17.000 189 21639.51 344.24 42677.68 88888.00 2023-07-08 03:15:18.000 189 21639.52 344.22 42677.71 88888.00 2023-07-08 03:15:19.000 189 21639.50 344.26 42677.73 88888.00 2023-07-08 03:15:20.000 189 21639.47 344.28 42677.69 47838.22 2023-07-08 03:15:21.000 189 21639.47 344.25 42677.66 88888.00 2023-07-08 03:15:22.000 189 21639.52 344.21 42677.71 88888.00 2023-07-08 03:15:23.000 189 21639.53 344.19 42677.80 88888.00 2023-07-08 03:15:24.000 189 21639.49 344.18 42677.82 88888.00 2023-07-08 03:15:25.000 189 21639.49 344.17 42677.78 47838.21 2023-07-08 03:15:26.000 189 21639.52 344.13 42677.74 88888.00 2023-07-08 03:15:27.000 189 21639.56 344.10 42677.75 88888.00 2023-07-08 03:15:28.000 189 21639.58 344.10 42677.77 88888.00 2023-07-08 03:15:29.000 189 21639.60 344.09 42677.79 88888.00 2023-07-08 03:15:30.000 189 21639.60 344.08 42677.82 47838.28 2023-07-08 03:15:31.000 189 21639.60 344.08 42677.83 88888.00 2023-07-08 03:15:32.000 189 21639.62 344.09 42677.77 88888.00 2023-07-08 03:15:33.000 189 21639.66 344.10 42677.69 88888.00 2023-07-08 03:15:34.000 189 21639.66 344.12 42677.71 88888.00 2023-07-08 03:15:35.000 189 21639.62 344.13 42677.76 47838.35 2023-07-08 03:15:36.000 189 21639.58 344.12 42677.74 88888.00 2023-07-08 03:15:37.000 189 21639.57 344.15 42677.71 88888.00 2023-07-08 03:15:38.000 189 21639.56 344.19 42677.73 88888.00 2023-07-08 03:15:39.000 189 21639.54 344.22 42677.79 88888.00 2023-07-08 03:15:40.000 189 21639.54 344.27 42677.80 47838.39 2023-07-08 03:15:41.000 189 21639.56 344.29 42677.78 88888.00 2023-07-08 03:15:42.000 189 21639.59 344.27 42677.75 88888.00 2023-07-08 03:15:43.000 189 21639.61 344.24 42677.72 88888.00 2023-07-08 03:15:44.000 189 21639.60 344.22 42677.70 88888.00 2023-07-08 03:15:45.000 189 21639.57 344.22 42677.68 47838.29 2023-07-08 03:15:46.000 189 21639.53 344.24 42677.67 88888.00 2023-07-08 03:15:47.000 189 21639.50 344.26 42677.73 88888.00 2023-07-08 03:15:48.000 189 21639.52 344.25 42677.82 88888.00 2023-07-08 03:15:49.000 189 21639.57 344.21 42677.86 88888.00 2023-07-08 03:15:50.000 189 21639.56 344.20 42677.83 47838.37 2023-07-08 03:15:51.000 189 21639.50 344.20 42677.73 88888.00 2023-07-08 03:15:52.000 189 21639.44 344.21 42677.66 88888.00 2023-07-08 03:15:53.000 189 21639.42 344.23 42677.64 88888.00 2023-07-08 03:15:54.000 189 21639.47 344.27 42677.66 88888.00 2023-07-08 03:15:55.000 189 21639.50 344.33 42677.76 47838.31 2023-07-08 03:15:56.000 189 21639.45 344.35 42677.84 88888.00 2023-07-08 03:15:57.000 189 21639.42 344.33 42677.82 88888.00 2023-07-08 03:15:58.000 189 21639.44 344.29 42677.78 88888.00 2023-07-08 03:15:59.000 189 21639.47 344.25 42677.76 88888.00 2023-07-08 03:16:00.000 189 21639.47 344.23 42677.75 47838.34 2023-07-08 03:16:01.000 189 21639.43 344.26 42677.76 88888.00 2023-07-08 03:16:02.000 189 21639.41 344.35 42677.79 88888.00 2023-07-08 03:16:03.000 189 21639.43 344.43 42677.82 88888.00 2023-07-08 03:16:04.000 189 21639.43 344.44 42677.82 88888.00 2023-07-08 03:16:05.000 189 21639.40 344.44 42677.77 99999.00 2023-07-08 03:16:06.000 189 21639.39 344.44 42677.72 99999.00 2023-07-08 03:16:07.000 189 21639.38 344.41 42677.74 99999.00 2023-07-08 03:16:08.000 189 21639.33 344.34 42677.79 99999.00 2023-07-08 03:16:09.000 189 21639.31 344.30 42677.81 99999.00 2023-07-08 03:16:10.000 189 21639.35 344.30 42677.84 47838.37 2023-07-08 03:16:11.000 189 21639.44 344.31 42677.88 88888.00 2023-07-08 03:16:12.000 189 21639.44 344.32 42677.90 88888.00 2023-07-08 03:16:13.000 189 21639.42 344.35 42677.89 88888.00 2023-07-08 03:16:14.000 189 21639.45 344.39 42677.84 88888.00 2023-07-08 03:16:15.000 189 21639.47 344.44 42677.84 47838.43 2023-07-08 03:16:16.000 189 21639.42 344.46 42677.85 88888.00 2023-07-08 03:16:17.000 189 21639.38 344.46 42677.85 88888.00 2023-07-08 03:16:18.000 189 21639.42 344.44 42677.86 88888.00 2023-07-08 03:16:19.000 189 21639.47 344.39 42677.86 88888.00 2023-07-08 03:16:20.000 189 21639.43 344.40 42677.86 47838.22 2023-07-08 03:16:21.000 189 21639.39 344.47 42677.89 88888.00 2023-07-08 03:16:22.000 189 21639.40 344.51 42677.91 88888.00 2023-07-08 03:16:23.000 189 21639.40 344.49 42677.85 88888.00 2023-07-08 03:16:24.000 189 21639.36 344.46 42677.76 88888.00 2023-07-08 03:16:25.000 189 21639.32 344.46 42677.74 47838.27 2023-07-08 03:16:26.000 189 21639.33 344.46 42677.76 88888.00 2023-07-08 03:16:27.000 189 21639.37 344.46 42677.73 88888.00 2023-07-08 03:16:28.000 189 21639.37 344.41 42677.70 88888.00 2023-07-08 03:16:29.000 189 21639.34 344.36 42677.73 88888.00 2023-07-08 03:16:30.000 189 21639.36 344.38 42677.78 47838.21 2023-07-08 03:16:31.000 189 21639.42 344.44 42677.81 88888.00 2023-07-08 03:16:32.000 189 21639.40 344.45 42677.81 88888.00 2023-07-08 03:16:33.000 189 21639.30 344.41 42677.81 88888.00 2023-07-08 03:16:34.000 189 21639.23 344.38 42677.81 88888.00 2023-07-08 03:16:35.000 189 21639.26 344.37 42677.79 47838.37 2023-07-08 03:16:36.000 189 21639.31 344.36 42677.78 88888.00 2023-07-08 03:16:37.000 189 21639.29 344.36 42677.80 88888.00 2023-07-08 03:16:38.000 189 21639.22 344.35 42677.82 88888.00 2023-07-08 03:16:39.000 189 21639.18 344.34 42677.83 88888.00 2023-07-08 03:16:40.000 189 21639.20 344.30 42677.83 47838.30 2023-07-08 03:16:41.000 189 21639.22 344.28 42677.83 88888.00 2023-07-08 03:16:42.000 189 21639.22 344.31 42677.83 88888.00 2023-07-08 03:16:43.000 189 21639.23 344.31 42677.79 88888.00 2023-07-08 03:16:44.000 189 21639.28 344.30 42677.77 88888.00 2023-07-08 03:16:45.000 189 21639.33 344.29 42677.81 47838.29 2023-07-08 03:16:46.000 189 21639.34 344.31 42677.86 88888.00 2023-07-08 03:16:47.000 189 21639.34 344.34 42677.88 88888.00 2023-07-08 03:16:48.000 189 21639.40 344.30 42677.86 88888.00 2023-07-08 03:16:49.000 189 21639.43 344.24 42677.82 88888.00 2023-07-08 03:16:50.000 189 21639.39 344.25 42677.81 47838.33 2023-07-08 03:16:51.000 189 21639.38 344.27 42677.82 88888.00 2023-07-08 03:16:52.000 189 21639.41 344.25 42677.84 88888.00 2023-07-08 03:16:53.000 189 21639.41 344.26 42677.86 88888.00 2023-07-08 03:16:54.000 189 21639.38 344.32 42677.88 88888.00 2023-07-08 03:16:55.000 189 21639.38 344.35 42677.87 47838.30 2023-07-08 03:16:56.000 189 21639.38 344.36 42677.86 88888.00 2023-07-08 03:16:57.000 189 21639.35 344.36 42677.90 88888.00 2023-07-08 03:16:58.000 189 21639.32 344.32 42677.94 88888.00 2023-07-08 03:16:59.000 189 21639.35 344.25 42677.90 88888.00 2023-07-08 03:17:00.000 189 21639.39 344.22 42677.87 99999.00 2023-07-08 03:17:01.000 189 21639.40 344.27 42677.90 99999.00 2023-07-08 03:17:02.000 189 21639.40 344.33 42677.94 99999.00 2023-07-08 03:17:03.000 189 21639.36 344.38 42677.93 99999.00 2023-07-08 03:17:04.000 189 21639.34 344.39 42677.94 99999.00 2023-07-08 03:17:05.000 189 21639.36 344.39 42677.96 47838.28 2023-07-08 03:17:06.000 189 21639.41 344.36 42677.93 88888.00 2023-07-08 03:17:07.000 189 21639.43 344.34 42677.84 88888.00 2023-07-08 03:17:08.000 189 21639.40 344.33 42677.81 88888.00 2023-07-08 03:17:09.000 189 21639.38 344.33 42677.85 88888.00 2023-07-08 03:17:10.000 189 21639.37 344.31 42677.87 47838.21 2023-07-08 03:17:11.000 189 21639.38 344.32 42677.87 88888.00 2023-07-08 03:17:12.000 189 21639.41 344.37 42677.94 88888.00 2023-07-08 03:17:13.000 189 21639.44 344.39 42678.00 88888.00 2023-07-08 03:17:14.000 189 21639.42 344.39 42677.94 88888.00 2023-07-08 03:17:15.000 189 21639.40 344.43 42677.84 99999.00 2023-07-08 03:17:16.000 189 21639.38 344.44 42677.82 99999.00 2023-07-08 03:17:17.000 189 21639.36 344.36 42677.85 99999.00 2023-07-08 03:17:18.000 189 21639.35 344.25 42677.85 99999.00 2023-07-08 03:17:19.000 189 21639.35 344.17 42677.86 99999.00 2023-07-08 03:17:20.000 189 21639.35 344.15 42677.93 47838.27 2023-07-08 03:17:21.000 189 21639.36 344.19 42677.96 88888.00 2023-07-08 03:17:22.000 189 21639.34 344.22 42677.93 88888.00 2023-07-08 03:17:23.000 189 21639.34 344.20 42677.85 88888.00 2023-07-08 03:17:24.000 189 21639.37 344.17 42677.79 88888.00 2023-07-08 03:17:25.000 189 21639.38 344.17 42677.78 47838.18 2023-07-08 03:17:26.000 189 21639.35 344.20 42677.84 88888.00 2023-07-08 03:17:27.000 189 21639.32 344.26 42677.89 88888.00 2023-07-08 03:17:28.000 189 21639.34 344.32 42677.89 88888.00 2023-07-08 03:17:29.000 189 21639.38 344.30 42677.89 88888.00 2023-07-08 03:17:30.000 189 21639.36 344.25 42677.89 47838.12 2023-07-08 03:17:31.000 189 21639.30 344.24 42677.87 88888.00 2023-07-08 03:17:32.000 189 21639.30 344.27 42677.89 88888.00 2023-07-08 03:17:33.000 189 21639.35 344.25 42677.95 88888.00 2023-07-08 03:17:34.000 189 21639.39 344.21 42677.95 88888.00 2023-07-08 03:17:35.000 189 21639.38 344.20 42677.93 47838.21 2023-07-08 03:17:36.000 189 21639.34 344.23 42677.91 88888.00 2023-07-08 03:17:37.000 189 21639.33 344.26 42677.91 88888.00 2023-07-08 03:17:38.000 189 21639.37 344.25 42677.89 88888.00 2023-07-08 03:17:39.000 189 21639.38 344.25 42677.87 88888.00 2023-07-08 03:17:40.000 189 21639.34 344.23 42677.85 47838.20 2023-07-08 03:17:41.000 189 21639.33 344.20 42677.83 88888.00 2023-07-08 03:17:42.000 189 21639.32 344.18 42677.84 88888.00 2023-07-08 03:17:43.000 189 21639.28 344.21 42677.86 88888.00 2023-07-08 03:17:44.000 189 21639.25 344.23 42677.85 88888.00 2023-07-08 03:17:45.000 189 21639.24 344.21 42677.85 47838.12 2023-07-08 03:17:46.000 189 21639.23 344.18 42677.86 88888.00 2023-07-08 03:17:47.000 189 21639.18 344.17 42677.89 88888.00 2023-07-08 03:17:48.000 189 21639.07 344.18 42677.90 88888.00 2023-07-08 03:17:49.000 189 21638.99 344.16 42677.92 88888.00 2023-07-08 03:17:50.000 189 21638.98 344.17 42677.91 47838.14 2023-07-08 03:17:51.000 189 21639.00 344.20 42677.84 88888.00 2023-07-08 03:17:52.000 189 21638.97 344.20 42677.79 88888.00 2023-07-08 03:17:53.000 189 21638.94 344.18 42677.79 88888.00 2023-07-08 03:17:54.000 189 21638.94 344.15 42677.83 88888.00 2023-07-08 03:17:55.000 189 21638.97 344.13 42677.85 47838.11 2023-07-08 03:17:56.000 189 21638.99 344.13 42677.84 88888.00 2023-07-08 03:17:57.000 189 21638.98 344.13 42677.78 88888.00 2023-07-08 03:17:58.000 189 21638.95 344.14 42677.74 88888.00 2023-07-08 03:17:59.000 189 21638.93 344.15 42677.76 88888.00 2023-07-08 03:18:00.000 189 21638.91 344.16 42677.79 47838.20 2023-07-08 03:18:01.000 189 21638.92 344.17 42677.82 88888.00 2023-07-08 03:18:02.000 189 21638.98 344.18 42677.85 88888.00 2023-07-08 03:18:03.000 189 21639.01 344.19 42677.88 88888.00 2023-07-08 03:18:04.000 189 21638.99 344.22 42677.89 88888.00 2023-07-08 03:18:05.000 189 21638.99 344.27 42677.89 47838.14 2023-07-08 03:18:06.000 189 21639.03 344.31 42677.91 88888.00 2023-07-08 03:18:07.000 189 21639.08 344.29 42677.96 88888.00 2023-07-08 03:18:08.000 189 21639.10 344.26 42677.94 88888.00 2023-07-08 03:18:09.000 189 21639.08 344.24 42677.85 88888.00 2023-07-08 03:18:10.000 189 21639.01 344.22 42677.81 47838.15 2023-07-08 03:18:11.000 189 21638.97 344.18 42677.86 88888.00 2023-07-08 03:18:12.000 189 21638.97 344.17 42677.88 88888.00 2023-07-08 03:18:13.000 189 21638.99 344.20 42677.88 88888.00 2023-07-08 03:18:14.000 189 21638.98 344.22 42677.87 88888.00 2023-07-08 03:18:15.000 189 21638.97 344.19 42677.87 47838.07 2023-07-08 03:18:16.000 189 21638.97 344.20 42677.90 88888.00 2023-07-08 03:18:17.000 189 21638.96 344.25 42677.91 88888.00 2023-07-08 03:18:18.000 189 21638.95 344.30 42677.91 88888.00 2023-07-08 03:18:19.000 189 21638.92 344.30 42677.90 88888.00 2023-07-08 03:18:20.000 189 21638.87 344.25 42677.89 47838.19 2023-07-08 03:18:21.000 189 21638.85 344.19 42677.89 88888.00 2023-07-08 03:18:22.000 189 21638.85 344.16 42677.90 88888.00 2023-07-08 03:18:23.000 189 21638.86 344.16 42677.91 88888.00 2023-07-08 03:18:24.000 189 21638.90 344.19 42677.93 88888.00 2023-07-08 03:18:25.000 189 21638.92 344.25 42677.95 47838.16 2023-07-08 03:18:26.000 189 21638.93 344.29 42677.93 88888.00 2023-07-08 03:18:27.000 189 21638.96 344.29 42677.91 88888.00 2023-07-08 03:18:28.000 189 21638.95 344.23 42677.94 88888.00 2023-07-08 03:18:29.000 189 21638.90 344.18 42677.91 88888.00 2023-07-08 03:18:30.000 189 21638.85 344.18 42677.89 47838.19 2023-07-08 03:18:31.000 189 21638.85 344.18 42677.90 88888.00 2023-07-08 03:18:32.000 189 21638.87 344.15 42677.92 88888.00 2023-07-08 03:18:33.000 189 21638.90 344.12 42677.91 88888.00 2023-07-08 03:18:34.000 189 21638.94 344.09 42677.89 88888.00 2023-07-08 03:18:35.000 189 21638.97 344.11 42677.88 47838.20 2023-07-08 03:18:36.000 189 21638.94 344.16 42677.88 88888.00 2023-07-08 03:18:37.000 189 21638.88 344.19 42677.86 88888.00 2023-07-08 03:18:38.000 189 21638.85 344.21 42677.85 88888.00 2023-07-08 03:18:39.000 189 21638.87 344.21 42677.84 88888.00 2023-07-08 03:18:40.000 189 21638.93 344.16 42677.83 47838.12 2023-07-08 03:18:41.000 189 21638.96 344.13 42677.82 88888.00 2023-07-08 03:18:42.000 189 21638.93 344.12 42677.84 88888.00 2023-07-08 03:18:43.000 189 21638.91 344.10 42677.86 88888.00 2023-07-08 03:18:44.000 189 21638.96 344.09 42677.88 88888.00 2023-07-08 03:18:45.000 189 21638.98 344.08 42677.87 47838.16 2023-07-08 03:18:46.000 189 21638.93 344.06 42677.85 88888.00 2023-07-08 03:18:47.000 189 21638.92 344.06 42677.86 88888.00 2023-07-08 03:18:48.000 189 21638.95 344.06 42677.86 88888.00 2023-07-08 03:18:49.000 189 21638.93 344.05 42677.87 88888.00 2023-07-08 03:18:50.000 189 21638.89 344.08 42677.88 47838.10 2023-07-08 03:18:51.000 189 21638.88 344.12 42677.87 88888.00 2023-07-08 03:18:52.000 189 21638.92 344.13 42677.85 88888.00 2023-07-08 03:18:53.000 189 21638.92 344.13 42677.86 88888.00 2023-07-08 03:18:54.000 189 21638.89 344.11 42677.91 88888.00 2023-07-08 03:18:55.000 189 21638.87 344.08 42677.94 47838.14 2023-07-08 03:18:56.000 189 21638.90 344.06 42677.89 88888.00 2023-07-08 03:18:57.000 189 21638.94 344.08 42677.86 88888.00 2023-07-08 03:18:58.000 189 21638.97 344.07 42677.89 88888.00 2023-07-08 03:18:59.000 189 21638.96 343.99 42677.96 88888.00 2023-07-08 03:19:00.000 189 21638.97 343.94 42678.01 47838.02 2023-07-08 03:19:01.000 189 21638.97 343.99 42677.97 88888.00 2023-07-08 03:19:02.000 189 21638.95 344.05 42677.91 88888.00 2023-07-08 03:19:03.000 189 21638.92 344.06 42677.91 88888.00 2023-07-08 03:19:04.000 189 21638.88 344.03 42677.89 88888.00 2023-07-08 03:19:05.000 189 21638.85 344.03 42677.83 47838.11 2023-07-08 03:19:06.000 189 21638.83 344.05 42677.78 88888.00 2023-07-08 03:19:07.000 189 21638.81 344.07 42677.79 88888.00 2023-07-08 03:19:08.000 189 21638.79 344.07 42677.82 88888.00 2023-07-08 03:19:09.000 189 21638.78 344.06 42677.84 88888.00 2023-07-08 03:19:10.000 189 21638.75 344.05 42677.82 47838.19 2023-07-08 03:19:11.000 189 21638.72 344.06 42677.83 88888.00 2023-07-08 03:19:12.000 189 21638.72 344.07 42677.86 88888.00 2023-07-08 03:19:13.000 189 21638.76 344.08 42677.86 88888.00 2023-07-08 03:19:14.000 189 21638.73 344.07 42677.85 88888.00 2023-07-08 03:19:15.000 189 21638.65 344.08 42677.88 47838.06 2023-07-08 03:19:16.000 189 21638.58 344.12 42677.93 88888.00 2023-07-08 03:19:17.000 189 21638.58 344.15 42677.92 88888.00 2023-07-08 03:19:18.000 189 21638.63 344.14 42677.86 88888.00 2023-07-08 03:19:19.000 189 21638.65 344.12 42677.83 88888.00 2023-07-08 03:19:20.000 189 21638.64 344.10 42677.84 47838.07 2023-07-08 03:19:21.000 189 21638.65 344.06 42677.84 88888.00 2023-07-08 03:19:22.000 189 21638.67 344.04 42677.83 88888.00 2023-07-08 03:19:23.000 189 21638.68 344.05 42677.83 88888.00 2023-07-08 03:19:24.000 189 21638.61 344.09 42677.86 88888.00 2023-07-08 03:19:25.000 189 21638.53 344.11 42677.89 47838.05 2023-07-08 03:19:26.000 189 21638.50 344.08 42677.91 88888.00 2023-07-08 03:19:27.000 189 21638.50 344.05 42677.95 88888.00 2023-07-08 03:19:28.000 189 21638.48 344.04 42677.99 88888.00 2023-07-08 03:19:29.000 189 21638.45 344.02 42677.95 88888.00 2023-07-08 03:19:30.000 189 21638.48 343.99 42677.90 99999.00 2023-07-08 03:19:31.000 189 21638.54 343.98 42677.89 99999.00 2023-07-08 03:19:32.000 189 21638.56 344.01 42677.90 99999.00 2023-07-08 03:19:33.000 189 21638.53 344.08 42677.93 99999.00 2023-07-08 03:19:34.000 189 21638.50 344.14 42677.94 99999.00 2023-07-08 03:19:35.000 189 21638.49 344.17 42677.94 47838.03 2023-07-08 03:19:36.000 189 21638.46 344.18 42677.93 88888.00 2023-07-08 03:19:37.000 189 21638.39 344.15 42677.86 88888.00 2023-07-08 03:19:38.000 189 21638.31 344.09 42677.83 88888.00 2023-07-08 03:19:39.000 189 21638.28 344.05 42677.87 88888.00 2023-07-08 03:19:40.000 189 21638.29 344.05 42677.95 47838.01 2023-07-08 03:19:41.000 189 21638.32 344.04 42677.99 88888.00 2023-07-08 03:19:42.000 189 21638.34 344.01 42677.97 88888.00 2023-07-08 03:19:43.000 189 21638.33 344.02 42677.98 88888.00 2023-07-08 03:19:44.000 189 21638.30 344.06 42677.97 88888.00 2023-07-08 03:19:45.000 189 21638.26 344.06 42677.91 47837.98 2023-07-08 03:19:46.000 189 21638.28 344.04 42677.86 88888.00 2023-07-08 03:19:47.000 189 21638.33 344.03 42677.85 88888.00 2023-07-08 03:19:48.000 189 21638.36 344.01 42677.88 88888.00 2023-07-08 03:19:49.000 189 21638.35 344.00 42677.92 88888.00 2023-07-08 03:19:50.000 189 21638.36 344.04 42677.97 47838.06 2023-07-08 03:19:51.000 189 21638.38 344.09 42678.01 88888.00 2023-07-08 03:19:52.000 189 21638.36 344.12 42678.04 88888.00 2023-07-08 03:19:53.000 189 21638.30 344.14 42678.05 88888.00 2023-07-08 03:19:54.000 189 21638.26 344.10 42678.02 88888.00 2023-07-08 03:19:55.000 189 21638.29 344.05 42677.96 99999.00 2023-07-08 03:19:56.000 189 21638.33 344.02 42677.94 99999.00 2023-07-08 03:19:57.000 189 21638.32 344.02 42677.98 99999.00 2023-07-08 03:19:58.000 189 21638.30 344.04 42678.05 99999.00 2023-07-08 03:19:59.000 189 21638.28 344.06 42678.09 99999.00 2023-07-08 03:20:00.000 189 21638.27 344.05 42678.07 47838.05 2023-07-08 03:20:01.000 189 21638.28 344.04 42678.05 88888.00 2023-07-08 03:20:02.000 189 21638.29 344.06 42678.05 88888.00 2023-07-08 03:20:03.000 189 21638.31 344.08 42678.03 88888.00 2023-07-08 03:20:04.000 189 21638.30 344.09 42678.02 88888.00 2023-07-08 03:20:05.000 189 21638.28 344.08 42678.07 47837.86 2023-07-08 03:20:06.000 189 21638.29 344.10 42678.12 88888.00 2023-07-08 03:20:07.000 189 21638.31 344.12 42678.09 88888.00 2023-07-08 03:20:08.000 189 21638.28 344.13 42678.05 88888.00 2023-07-08 03:20:09.000 189 21638.23 344.12 42678.05 88888.00 2023-07-08 03:20:10.000 189 21638.20 344.12 42678.07 47838.02 2023-07-08 03:20:11.000 189 21638.24 344.10 42678.11 88888.00 2023-07-08 03:20:12.000 189 21638.27 344.05 42678.12 88888.00 2023-07-08 03:20:13.000 189 21638.24 344.04 42678.13 88888.00 2023-07-08 03:20:14.000 189 21638.20 344.09 42678.15 88888.00 2023-07-08 03:20:15.000 189 21638.22 344.13 42678.16 47837.98 2023-07-08 03:20:16.000 189 21638.26 344.18 42678.17 88888.00 2023-07-08 03:20:17.000 189 21638.27 344.26 42678.14 88888.00 2023-07-08 03:20:18.000 189 21638.22 344.30 42678.11 88888.00 2023-07-08 03:20:19.000 189 21638.18 344.27 42678.11 88888.00 2023-07-08 03:20:20.000 189 21638.14 344.21 42678.09 47838.04 2023-07-08 03:20:21.000 189 21638.12 344.21 42678.09 88888.00 2023-07-08 03:20:22.000 189 21638.16 344.24 42678.14 88888.00 2023-07-08 03:20:23.000 189 21638.26 344.29 42678.19 88888.00 2023-07-08 03:20:24.000 189 21638.29 344.28 42678.22 88888.00 2023-07-08 03:20:25.000 189 21638.25 344.21 42678.21 47837.99 2023-07-08 03:20:26.000 189 21638.21 344.13 42678.16 88888.00 2023-07-08 03:20:27.000 189 21638.19 344.16 42678.14 88888.00 2023-07-08 03:20:28.000 189 21638.18 344.22 42678.15 88888.00 2023-07-08 03:20:29.000 189 21638.18 344.23 42678.17 88888.00 2023-07-08 03:20:30.000 189 21638.19 344.21 42678.18 47838.01 2023-07-08 03:20:31.000 189 21638.16 344.21 42678.18 88888.00 2023-07-08 03:20:32.000 189 21638.07 344.21 42678.15 88888.00 2023-07-08 03:20:33.000 189 21637.99 344.20 42678.12 88888.00 2023-07-08 03:20:34.000 189 21637.99 344.18 42678.09 88888.00 2023-07-08 03:20:35.000 189 21638.02 344.14 42678.06 47838.12 2023-07-08 03:20:36.000 189 21638.03 344.14 42678.07 88888.00 2023-07-08 03:20:37.000 189 21638.03 344.19 42678.09 88888.00 2023-07-08 03:20:38.000 189 21638.02 344.20 42678.10 88888.00 2023-07-08 03:20:39.000 189 21638.06 344.17 42678.10 88888.00 2023-07-08 03:20:40.000 189 21638.10 344.14 42678.11 99999.00 2023-07-08 03:20:41.000 189 21638.13 344.16 42678.15 99999.00 2023-07-08 03:20:42.000 189 21638.14 344.18 42678.19 99999.00 2023-07-08 03:20:43.000 189 21638.18 344.17 42678.22 99999.00 2023-07-08 03:20:44.000 189 21638.23 344.18 42678.26 99999.00 2023-07-08 03:20:45.000 189 21638.24 344.19 42678.28 47838.15 2023-07-08 03:20:46.000 189 21638.21 344.15 42678.27 88888.00 2023-07-08 03:20:47.000 189 21638.21 344.09 42678.25 88888.00 2023-07-08 03:20:48.000 189 21638.24 344.08 42678.19 88888.00 2023-07-08 03:20:49.000 189 21638.26 344.14 42678.16 88888.00 2023-07-08 03:20:50.000 189 21638.23 344.20 42678.17 47838.11 2023-07-08 03:20:51.000 189 21638.17 344.20 42678.18 88888.00 2023-07-08 03:20:52.000 189 21638.13 344.14 42678.15 88888.00 2023-07-08 03:20:53.000 189 21638.13 344.09 42678.13 88888.00 2023-07-08 03:20:54.000 189 21638.11 344.10 42678.16 88888.00 2023-07-08 03:20:55.000 189 21638.10 344.17 42678.22 99999.00 2023-07-08 03:20:56.000 189 21638.14 344.25 42678.27 99999.00 2023-07-08 03:20:57.000 189 21638.14 344.25 42678.25 99999.00 2023-07-08 03:20:58.000 189 21638.11 344.20 42678.21 99999.00 2023-07-08 03:20:59.000 189 21638.12 344.15 42678.21 99999.00 2023-07-08 03:21:00.000 189 21638.12 344.12 42678.23 47837.97 2023-07-08 03:21:01.000 189 21638.05 344.12 42678.26 88888.00 2023-07-08 03:21:02.000 189 21637.98 344.13 42678.27 88888.00 2023-07-08 03:21:03.000 189 21637.95 344.13 42678.25 88888.00 2023-07-08 03:21:04.000 189 21637.93 344.15 42678.23 88888.00 2023-07-08 03:21:05.000 189 21637.94 344.16 42678.23 47838.04 2023-07-08 03:21:06.000 189 21637.97 344.15 42678.26 88888.00 2023-07-08 03:21:07.000 189 21637.96 344.15 42678.28 88888.00 2023-07-08 03:21:08.000 189 21637.91 344.17 42678.27 88888.00 2023-07-08 03:21:09.000 189 21637.87 344.19 42678.28 88888.00 2023-07-08 03:21:10.000 189 21637.83 344.21 42678.31 47838.01 2023-07-08 03:21:11.000 189 21637.80 344.19 42678.31 88888.00 2023-07-08 03:21:12.000 189 21637.81 344.18 42678.29 88888.00 2023-07-08 03:21:13.000 189 21637.88 344.22 42678.31 88888.00 2023-07-08 03:21:14.000 189 21637.92 344.26 42678.33 88888.00 2023-07-08 03:21:15.000 189 21637.93 344.26 42678.32 47838.03 2023-07-08 03:21:16.000 189 21637.93 344.23 42678.30 88888.00 2023-07-08 03:21:17.000 189 21637.89 344.21 42678.30 88888.00 2023-07-08 03:21:18.000 189 21637.84 344.23 42678.29 88888.00 2023-07-08 03:21:19.000 189 21637.84 344.25 42678.26 88888.00 2023-07-08 03:21:20.000 189 21637.88 344.23 42678.27 47838.03 2023-07-08 03:21:21.000 189 21637.93 344.22 42678.36 88888.00 2023-07-08 03:21:22.000 189 21637.97 344.25 42678.44 88888.00 2023-07-08 03:21:23.000 189 21637.95 344.26 42678.43 88888.00 2023-07-08 03:21:24.000 189 21637.87 344.21 42678.37 88888.00 2023-07-08 03:21:25.000 189 21637.80 344.16 42678.36 47837.95 2023-07-08 03:21:26.000 189 21637.79 344.18 42678.38 88888.00 2023-07-08 03:21:27.000 189 21637.81 344.22 42678.36 88888.00 2023-07-08 03:21:28.000 189 21637.78 344.30 42678.34 88888.00 2023-07-08 03:21:29.000 189 21637.75 344.38 42678.34 88888.00 2023-07-08 03:21:30.000 189 21637.75 344.36 42678.32 47838.01 2023-07-08 03:21:31.000 189 21637.78 344.27 42678.29 88888.00 2023-07-08 03:21:32.000 189 21637.78 344.23 42678.29 88888.00 2023-07-08 03:21:33.000 189 21637.78 344.27 42678.36 88888.00 2023-07-08 03:21:34.000 189 21637.79 344.28 42678.44 88888.00 2023-07-08 03:21:35.000 189 21637.82 344.23 42678.44 47837.98 2023-07-08 03:21:36.000 189 21637.82 344.17 42678.43 88888.00 2023-07-08 03:21:37.000 189 21637.77 344.14 42678.44 88888.00 2023-07-08 03:21:38.000 189 21637.73 344.14 42678.43 88888.00 2023-07-08 03:21:39.000 189 21637.74 344.13 42678.38 88888.00 2023-07-08 03:21:40.000 189 21637.77 344.10 42678.36 47838.01 2023-07-08 03:21:41.000 189 21637.79 344.10 42678.37 88888.00 2023-07-08 03:21:42.000 189 21637.82 344.11 42678.38 88888.00 2023-07-08 03:21:43.000 189 21637.85 344.09 42678.35 88888.00 2023-07-08 03:21:44.000 189 21637.82 344.07 42678.34 88888.00 2023-07-08 03:21:45.000 189 21637.78 344.10 42678.35 47838.00 2023-07-08 03:21:46.000 189 21637.75 344.14 42678.37 88888.00 2023-07-08 03:21:47.000 189 21637.73 344.14 42678.34 88888.00 2023-07-08 03:21:48.000 189 21637.70 344.14 42678.29 88888.00 2023-07-08 03:21:49.000 189 21637.72 344.13 42678.27 88888.00 2023-07-08 03:21:50.000 189 21637.76 344.13 42678.30 47837.90 2023-07-08 03:21:51.000 189 21637.82 344.14 42678.31 88888.00 2023-07-08 03:21:52.000 189 21637.86 344.15 42678.26 88888.00 2023-07-08 03:21:53.000 189 21637.84 344.12 42678.21 88888.00 2023-07-08 03:21:54.000 189 21637.79 344.08 42678.26 88888.00 2023-07-08 03:21:55.000 189 21637.79 344.03 42678.31 47838.01 2023-07-08 03:21:56.000 189 21637.81 344.03 42678.36 88888.00 2023-07-08 03:21:57.000 189 21637.81 344.07 42678.39 88888.00 2023-07-08 03:21:58.000 189 21637.81 344.11 42678.36 88888.00 2023-07-08 03:21:59.000 189 21637.78 344.10 42678.32 88888.00 2023-07-08 03:22:00.000 189 21637.75 344.11 42678.29 47838.01 2023-07-08 03:22:01.000 189 21637.76 344.13 42678.30 88888.00 2023-07-08 03:22:02.000 189 21637.82 344.13 42678.34 88888.00 2023-07-08 03:22:03.000 189 21637.79 344.09 42678.35 88888.00 2023-07-08 03:22:04.000 189 21637.68 344.07 42678.31 88888.00 2023-07-08 03:22:05.000 189 21637.67 344.08 42678.31 47838.03 2023-07-08 03:22:06.000 189 21637.73 344.10 42678.34 88888.00 2023-07-08 03:22:07.000 189 21637.73 344.12 42678.34 88888.00 2023-07-08 03:22:08.000 189 21637.69 344.14 42678.35 88888.00 2023-07-08 03:22:09.000 189 21637.66 344.15 42678.36 88888.00 2023-07-08 03:22:10.000 189 21637.61 344.14 42678.36 47837.84 2023-07-08 03:22:11.000 189 21637.56 344.14 42678.35 88888.00 2023-07-08 03:22:12.000 189 21637.56 344.16 42678.34 88888.00 2023-07-08 03:22:13.000 189 21637.61 344.16 42678.33 88888.00 2023-07-08 03:22:14.000 189 21637.66 344.14 42678.34 88888.00 2023-07-08 03:22:15.000 189 21637.70 344.11 42678.32 47837.78 2023-07-08 03:22:16.000 189 21637.73 344.07 42678.29 88888.00 2023-07-08 03:22:17.000 189 21637.69 344.04 42678.31 88888.00 2023-07-08 03:22:18.000 189 21637.64 344.06 42678.38 88888.00 2023-07-08 03:22:19.000 189 21637.63 344.09 42678.42 88888.00 2023-07-08 03:22:20.000 189 21637.65 344.05 42678.37 47837.86 2023-07-08 03:22:21.000 189 21637.67 343.99 42678.31 88888.00 2023-07-08 03:22:22.000 189 21637.69 343.98 42678.33 88888.00 2023-07-08 03:22:23.000 189 21637.68 344.00 42678.39 88888.00 2023-07-08 03:22:24.000 189 21637.64 344.05 42678.45 88888.00 2023-07-08 03:22:25.000 189 21637.58 344.09 42678.46 47837.91 2023-07-08 03:22:26.000 189 21637.52 344.13 42678.46 88888.00 2023-07-08 03:22:27.000 189 21637.48 344.15 42678.48 88888.00 2023-07-08 03:22:28.000 189 21637.48 344.17 42678.47 88888.00 2023-07-08 03:22:29.000 189 21637.47 344.18 42678.43 88888.00 2023-07-08 03:22:30.000 189 21637.46 344.18 42678.40 47837.86 2023-07-08 03:22:31.000 189 21637.47 344.19 42678.39 88888.00 2023-07-08 03:22:32.000 189 21637.47 344.25 42678.43 88888.00 2023-07-08 03:22:33.000 189 21637.44 344.31 42678.44 88888.00 2023-07-08 03:22:34.000 189 21637.44 344.29 42678.41 88888.00 2023-07-08 03:22:35.000 189 21637.48 344.25 42678.36 47837.90 2023-07-08 03:22:36.000 189 21637.50 344.25 42678.34 88888.00 2023-07-08 03:22:37.000 189 21637.49 344.22 42678.35 88888.00 2023-07-08 03:22:38.000 189 21637.46 344.19 42678.38 88888.00 2023-07-08 03:22:39.000 189 21637.44 344.19 42678.43 88888.00 2023-07-08 03:22:40.000 189 21637.43 344.19 42678.44 47837.99 2023-07-08 03:22:41.000 189 21637.45 344.20 42678.40 88888.00 2023-07-08 03:22:42.000 189 21637.48 344.19 42678.37 88888.00 2023-07-08 03:22:43.000 189 21637.47 344.10 42678.37 88888.00 2023-07-08 03:22:44.000 189 21637.45 344.04 42678.43 88888.00 2023-07-08 03:22:45.000 189 21637.47 344.09 42678.54 47837.92 2023-07-08 03:22:46.000 189 21637.46 344.16 42678.59 88888.00 2023-07-08 03:22:47.000 189 21637.43 344.15 42678.57 88888.00 2023-07-08 03:22:48.000 189 21637.42 344.12 42678.52 88888.00 2023-07-08 03:22:49.000 189 21637.44 344.11 42678.45 88888.00 2023-07-08 03:22:50.000 189 21637.48 344.14 42678.40 47837.88 2023-07-08 03:22:51.000 189 21637.51 344.19 42678.36 88888.00 2023-07-08 03:22:52.000 189 21637.53 344.20 42678.32 88888.00 2023-07-08 03:22:53.000 189 21637.56 344.12 42678.33 88888.00 2023-07-08 03:22:54.000 189 21637.53 344.06 42678.37 88888.00 2023-07-08 03:22:55.000 189 21637.48 344.08 42678.42 47837.89 2023-07-08 03:22:56.000 189 21637.44 344.08 42678.45 88888.00 2023-07-08 03:22:57.000 189 21637.45 344.06 42678.46 88888.00 2023-07-08 03:22:58.000 189 21637.44 344.08 42678.44 88888.00 2023-07-08 03:22:59.000 189 21637.39 344.11 42678.43 88888.00 2023-07-08 03:23:00.000 189 21637.36 344.09 42678.43 47837.91 2023-07-08 03:23:01.000 189 21637.34 344.04 42678.43 88888.00 2023-07-08 03:23:02.000 189 21637.31 344.01 42678.42 88888.00 2023-07-08 03:23:03.000 189 21637.34 344.03 42678.45 88888.00 2023-07-08 03:23:04.000 189 21637.36 344.04 42678.48 88888.00 2023-07-08 03:23:05.000 189 21637.35 344.01 42678.52 47837.98 2023-07-08 03:23:06.000 189 21637.34 343.99 42678.57 88888.00 2023-07-08 03:23:07.000 189 21637.31 343.99 42678.57 88888.00 2023-07-08 03:23:08.000 189 21637.29 344.00 42678.56 88888.00 2023-07-08 03:23:09.000 189 21637.31 344.02 42678.60 88888.00 2023-07-08 03:23:10.000 189 21637.32 344.02 42678.61 47837.92 2023-07-08 03:23:11.000 189 21637.29 343.99 42678.55 88888.00 2023-07-08 03:23:12.000 189 21637.25 343.98 42678.53 88888.00 2023-07-08 03:23:13.000 189 21637.24 343.99 42678.56 88888.00 2023-07-08 03:23:14.000 189 21637.20 344.00 42678.54 88888.00 2023-07-08 03:23:15.000 189 21637.15 344.00 42678.50 47837.79 2023-07-08 03:23:16.000 189 21637.18 343.99 42678.50 88888.00 2023-07-08 03:23:17.000 189 21637.25 343.99 42678.53 88888.00 2023-07-08 03:23:18.000 189 21637.23 344.01 42678.52 88888.00 2023-07-08 03:23:19.000 189 21637.12 344.01 42678.47 88888.00 2023-07-08 03:23:20.000 189 21637.04 343.97 42678.43 47837.91 2023-07-08 03:23:21.000 189 21637.08 343.97 42678.45 88888.00 2023-07-08 03:23:22.000 189 21637.16 343.99 42678.52 88888.00 2023-07-08 03:23:23.000 189 21637.18 344.00 42678.58 88888.00 2023-07-08 03:23:24.000 189 21637.13 344.00 42678.60 88888.00 2023-07-08 03:23:25.000 189 21637.06 344.02 42678.57 47837.92 2023-07-08 03:23:26.000 189 21637.00 344.02 42678.57 88888.00 2023-07-08 03:23:27.000 189 21636.97 344.00 42678.56 88888.00 2023-07-08 03:23:28.000 189 21636.94 344.00 42678.56 88888.00 2023-07-08 03:23:29.000 189 21636.92 344.05 42678.62 88888.00 2023-07-08 03:23:30.000 189 21636.94 344.10 42678.65 47837.83 2023-07-08 03:23:31.000 189 21636.94 344.09 42678.61 88888.00 2023-07-08 03:23:32.000 189 21636.92 344.05 42678.56 88888.00 2023-07-08 03:23:33.000 189 21636.92 344.02 42678.52 88888.00 2023-07-08 03:23:34.000 189 21636.97 344.05 42678.50 88888.00 2023-07-08 03:23:35.000 189 21637.00 344.09 42678.54 47837.83 2023-07-08 03:23:36.000 189 21636.95 344.07 42678.59 88888.00 2023-07-08 03:23:37.000 189 21636.92 344.06 42678.61 88888.00 2023-07-08 03:23:38.000 189 21636.97 344.10 42678.60 88888.00 2023-07-08 03:23:39.000 189 21636.99 344.14 42678.63 88888.00 2023-07-08 03:23:40.000 189 21636.97 344.14 42678.64 47837.84 2023-07-08 03:23:41.000 189 21636.94 344.13 42678.62 88888.00 2023-07-08 03:23:42.000 189 21636.96 344.18 42678.61 88888.00 2023-07-08 03:23:43.000 189 21636.98 344.25 42678.61 88888.00 2023-07-08 03:23:44.000 189 21636.97 344.26 42678.61 88888.00 2023-07-08 03:23:45.000 189 21636.92 344.22 42678.57 47837.80 2023-07-08 03:23:46.000 189 21636.91 344.21 42678.53 88888.00 2023-07-08 03:23:47.000 189 21636.96 344.21 42678.50 88888.00 2023-07-08 03:23:48.000 189 21636.96 344.20 42678.52 88888.00 2023-07-08 03:23:49.000 189 21636.90 344.21 42678.56 88888.00 2023-07-08 03:23:50.000 189 21636.88 344.20 42678.60 47837.78 2023-07-08 03:23:51.000 189 21636.86 344.19 42678.59 88888.00 2023-07-08 03:23:52.000 189 21636.79 344.19 42678.60 88888.00 2023-07-08 03:23:53.000 189 21636.75 344.17 42678.61 88888.00 2023-07-08 03:23:54.000 189 21636.78 344.15 42678.62 88888.00 2023-07-08 03:23:55.000 189 21636.81 344.15 42678.64 47837.70 2023-07-08 03:23:56.000 189 21636.82 344.16 42678.66 88888.00 2023-07-08 03:23:57.000 189 21636.84 344.19 42678.68 88888.00 2023-07-08 03:23:58.000 189 21636.85 344.21 42678.65 88888.00 2023-07-08 03:23:59.000 189 21636.82 344.19 42678.57 88888.00 2023-07-08 03:24:00.000 189 21636.76 344.19 42678.52 47837.86 2023-07-08 03:24:01.000 189 21636.73 344.21 42678.54 88888.00 2023-07-08 03:24:02.000 189 21636.72 344.21 42678.56 88888.00 2023-07-08 03:24:03.000 189 21636.72 344.20 42678.57 88888.00 2023-07-08 03:24:04.000 189 21636.73 344.18 42678.62 88888.00 2023-07-08 03:24:05.000 189 21636.72 344.15 42678.64 47837.83 2023-07-08 03:24:06.000 189 21636.68 344.13 42678.64 88888.00 2023-07-08 03:24:07.000 189 21636.69 344.15 42678.62 88888.00 2023-07-08 03:24:08.000 189 21636.72 344.19 42678.62 88888.00 2023-07-08 03:24:09.000 189 21636.69 344.23 42678.61 88888.00 2023-07-08 03:24:10.000 189 21636.68 344.26 42678.57 47837.76 2023-07-08 03:24:11.000 189 21636.72 344.27 42678.55 88888.00 2023-07-08 03:24:12.000 189 21636.73 344.22 42678.55 88888.00 2023-07-08 03:24:13.000 189 21636.68 344.17 42678.59 88888.00 2023-07-08 03:24:14.000 189 21636.66 344.20 42678.62 88888.00 2023-07-08 03:24:15.000 189 21636.68 344.22 42678.62 47837.91 2023-07-08 03:24:16.000 189 21636.71 344.16 42678.60 88888.00 2023-07-08 03:24:17.000 189 21636.69 344.11 42678.60 88888.00 2023-07-08 03:24:18.000 189 21636.69 344.12 42678.63 88888.00 2023-07-08 03:24:19.000 189 21636.75 344.12 42678.61 88888.00 2023-07-08 03:24:20.000 189 21636.81 344.11 42678.53 47837.89 2023-07-08 03:24:21.000 189 21636.82 344.13 42678.50 88888.00 2023-07-08 03:24:22.000 189 21636.84 344.19 42678.55 88888.00 2023-07-08 03:24:23.000 189 21636.86 344.24 42678.62 88888.00 2023-07-08 03:24:24.000 189 21636.86 344.23 42678.60 88888.00 2023-07-08 03:24:25.000 189 21636.83 344.14 42678.54 47837.82 2023-07-08 03:24:26.000 189 21636.80 344.06 42678.51 88888.00 2023-07-08 03:24:27.000 189 21636.78 344.07 42678.55 88888.00 2023-07-08 03:24:28.000 189 21636.73 344.11 42678.62 88888.00 2023-07-08 03:24:29.000 189 21636.69 344.11 42678.68 88888.00 2023-07-08 03:24:30.000 189 21636.70 344.11 42678.71 47837.77 2023-07-08 03:24:31.000 189 21636.73 344.12 42678.69 88888.00 2023-07-08 03:24:32.000 189 21636.72 344.15 42678.67 88888.00 2023-07-08 03:24:33.000 189 21636.70 344.21 42678.72 88888.00 2023-07-08 03:24:34.000 189 21636.69 344.21 42678.79 88888.00 2023-07-08 03:24:35.000 189 21636.63 344.15 42678.75 47837.85 2023-07-08 03:24:36.000 189 21636.58 344.14 42678.66 88888.00 2023-07-08 03:24:37.000 189 21636.62 344.17 42678.62 88888.00 2023-07-08 03:24:38.000 189 21636.71 344.20 42678.59 88888.00 2023-07-08 03:24:39.000 189 21636.71 344.23 42678.58 88888.00 2023-07-08 03:24:40.000 189 21636.66 344.24 42678.59 99999.00 2023-07-08 03:24:41.000 189 21636.63 344.22 42678.60 99999.00 2023-07-08 03:24:42.000 189 21636.61 344.21 42678.62 99999.00 2023-07-08 03:24:43.000 189 21636.62 344.19 42678.62 99999.00 2023-07-08 03:24:44.000 189 21636.65 344.15 42678.59 99999.00 2023-07-08 03:24:45.000 189 21636.67 344.11 42678.59 47837.90 2023-07-08 03:24:46.000 189 21636.68 344.08 42678.59 88888.00 2023-07-08 03:24:47.000 189 21636.66 344.06 42678.61 88888.00 2023-07-08 03:24:48.000 189 21636.62 344.08 42678.61 88888.00 2023-07-08 03:24:49.000 189 21636.59 344.10 42678.63 88888.00 2023-07-08 03:24:50.000 189 21636.61 344.12 42678.69 47837.90 2023-07-08 03:24:51.000 189 21636.62 344.13 42678.70 88888.00 2023-07-08 03:24:52.000 189 21636.62 344.15 42678.64 88888.00 2023-07-08 03:24:53.000 189 21636.61 344.18 42678.60 88888.00 2023-07-08 03:24:54.000 189 21636.59 344.21 42678.61 88888.00 2023-07-08 03:24:55.000 189 21636.59 344.22 42678.65 47837.79 2023-07-08 03:24:56.000 189 21636.62 344.24 42678.69 88888.00 2023-07-08 03:24:57.000 189 21636.65 344.26 42678.68 88888.00 2023-07-08 03:24:58.000 189 21636.65 344.28 42678.65 88888.00 2023-07-08 03:24:59.000 189 21636.64 344.25 42678.64 88888.00 2023-07-08 03:25:00.000 189 21636.62 344.20 42678.63 47837.91 2023-07-08 03:25:01.000 189 21636.57 344.20 42678.66 88888.00 2023-07-08 03:25:02.000 189 21636.51 344.24 42678.68 88888.00 2023-07-08 03:25:03.000 189 21636.51 344.27 42678.69 88888.00 2023-07-08 03:25:04.000 189 21636.54 344.25 42678.68 88888.00 2023-07-08 03:25:05.000 189 21636.58 344.20 42678.68 47837.83 2023-07-08 03:25:06.000 189 21636.60 344.17 42678.63 88888.00 2023-07-08 03:25:07.000 189 21636.57 344.13 42678.57 88888.00 2023-07-08 03:25:08.000 189 21636.52 344.11 42678.57 88888.00 2023-07-08 03:25:09.000 189 21636.49 344.12 42678.63 88888.00 2023-07-08 03:25:10.000 189 21636.49 344.17 42678.67 47837.78 2023-07-08 03:25:11.000 189 21636.50 344.18 42678.68 88888.00 2023-07-08 03:25:12.000 189 21636.51 344.17 42678.72 88888.00 2023-07-08 03:25:13.000 189 21636.52 344.18 42678.76 88888.00 2023-07-08 03:25:14.000 189 21636.52 344.19 42678.78 88888.00 2023-07-08 03:25:15.000 189 21636.47 344.19 42678.80 47837.72 2023-07-08 03:25:16.000 189 21636.41 344.18 42678.82 88888.00 2023-07-08 03:25:17.000 189 21636.38 344.20 42678.82 88888.00 2023-07-08 03:25:18.000 189 21636.38 344.24 42678.82 88888.00 2023-07-08 03:25:19.000 189 21636.41 344.23 42678.81 88888.00 2023-07-08 03:25:20.000 189 21636.44 344.18 42678.81 47837.79 2023-07-08 03:25:21.000 189 21636.44 344.16 42678.83 88888.00 2023-07-08 03:25:22.000 189 21636.44 344.15 42678.83 88888.00 2023-07-08 03:25:23.000 189 21636.42 344.16 42678.82 88888.00 2023-07-08 03:25:24.000 189 21636.32 344.21 42678.79 88888.00 2023-07-08 03:25:25.000 189 21636.26 344.26 42678.78 47837.81 2023-07-08 03:25:26.000 189 21636.27 344.28 42678.84 88888.00 2023-07-08 03:25:27.000 189 21636.33 344.26 42678.91 88888.00 2023-07-08 03:25:28.000 189 21636.40 344.23 42678.93 88888.00 2023-07-08 03:25:29.000 189 21636.44 344.26 42678.86 88888.00 2023-07-08 03:25:30.000 189 21636.43 344.32 42678.81 47837.83 2023-07-08 03:25:31.000 189 21636.40 344.38 42678.80 88888.00 2023-07-08 03:25:32.000 189 21636.38 344.38 42678.82 88888.00 2023-07-08 03:25:33.000 189 21636.36 344.33 42678.84 88888.00 2023-07-08 03:25:34.000 189 21636.34 344.30 42678.84 88888.00 2023-07-08 03:25:35.000 189 21636.32 344.28 42678.82 99999.00 2023-07-08 03:25:36.000 189 21636.32 344.25 42678.78 99999.00 2023-07-08 03:25:37.000 189 21636.32 344.25 42678.77 99999.00 2023-07-08 03:25:38.000 189 21636.31 344.27 42678.78 99999.00 2023-07-08 03:25:39.000 189 21636.27 344.27 42678.78 99999.00 2023-07-08 03:25:40.000 189 21636.23 344.25 42678.78 99999.00 2023-07-08 03:25:41.000 189 21636.21 344.19 42678.77 99999.00 2023-07-08 03:25:42.000 189 21636.21 344.14 42678.76 99999.00 2023-07-08 03:25:43.000 189 21636.24 344.14 42678.74 99999.00 2023-07-08 03:25:44.000 189 21636.26 344.18 42678.77 99999.00 2023-07-08 03:25:45.000 189 21636.31 344.23 42678.83 47837.79 2023-07-08 03:25:46.000 189 21636.36 344.25 42678.84 88888.00 2023-07-08 03:25:47.000 189 21636.41 344.27 42678.83 88888.00 2023-07-08 03:25:48.000 189 21636.44 344.30 42678.85 88888.00 2023-07-08 03:25:49.000 189 21636.45 344.29 42678.82 88888.00 2023-07-08 03:25:50.000 189 21636.42 344.28 42678.80 47837.82 2023-07-08 03:25:51.000 189 21636.40 344.30 42678.86 88888.00 2023-07-08 03:25:52.000 189 21636.39 344.32 42678.91 88888.00 2023-07-08 03:25:53.000 189 21636.35 344.34 42678.92 88888.00 2023-07-08 03:25:54.000 189 21636.29 344.33 42678.92 88888.00 2023-07-08 03:25:55.000 189 21636.26 344.34 42678.92 47837.85 2023-07-08 03:25:56.000 189 21636.24 344.36 42678.90 88888.00 2023-07-08 03:25:57.000 189 21636.21 344.37 42678.85 88888.00 2023-07-08 03:25:58.000 189 21636.23 344.37 42678.85 88888.00 2023-07-08 03:25:59.000 189 21636.31 344.36 42678.93 88888.00 2023-07-08 03:26:00.000 189 21636.35 344.35 42678.99 47837.87 2023-07-08 03:26:01.000 189 21636.33 344.38 42679.01 88888.00 2023-07-08 03:26:02.000 189 21636.27 344.42 42679.02 88888.00 2023-07-08 03:26:03.000 189 21636.24 344.43 42679.05 88888.00 2023-07-08 03:26:04.000 189 21636.24 344.38 42679.04 88888.00 2023-07-08 03:26:05.000 189 21636.26 344.37 42679.01 47837.78 2023-07-08 03:26:06.000 189 21636.22 344.40 42678.99 88888.00 2023-07-08 03:26:07.000 189 21636.18 344.42 42678.98 88888.00 2023-07-08 03:26:08.000 189 21636.16 344.39 42678.98 88888.00 2023-07-08 03:26:09.000 189 21636.14 344.37 42678.98 88888.00 2023-07-08 03:26:10.000 189 21636.11 344.39 42678.99 47837.84 2023-07-08 03:26:11.000 189 21636.10 344.44 42679.02 88888.00 2023-07-08 03:26:12.000 189 21636.09 344.47 42679.04 88888.00 2023-07-08 03:26:13.000 189 21636.08 344.44 42679.03 88888.00 2023-07-08 03:26:14.000 189 21636.08 344.42 42678.98 88888.00 2023-07-08 03:26:15.000 189 21636.10 344.45 42678.98 47837.78 2023-07-08 03:26:16.000 189 21636.13 344.49 42678.99 88888.00 2023-07-08 03:26:17.000 189 21636.17 344.48 42679.00 88888.00 2023-07-08 03:26:18.000 189 21636.18 344.45 42679.03 88888.00 2023-07-08 03:26:19.000 189 21636.15 344.43 42679.07 88888.00 2023-07-08 03:26:20.000 189 21636.14 344.42 42679.05 47837.74 2023-07-08 03:26:21.000 189 21636.11 344.42 42679.03 88888.00 2023-07-08 03:26:22.000 189 21636.02 344.41 42679.03 88888.00 2023-07-08 03:26:23.000 189 21635.93 344.39 42679.02 88888.00 2023-07-08 03:26:24.000 189 21635.92 344.39 42679.00 88888.00 2023-07-08 03:26:25.000 189 21635.94 344.40 42678.99 47837.90 2023-07-08 03:26:26.000 189 21635.93 344.39 42678.98 88888.00 2023-07-08 03:26:27.000 189 21635.93 344.37 42678.97 88888.00 2023-07-08 03:26:28.000 189 21635.94 344.33 42678.98 88888.00 2023-07-08 03:26:29.000 189 21635.94 344.29 42679.02 88888.00 2023-07-08 03:26:30.000 189 21635.94 344.30 42679.07 47837.73 2023-07-08 03:26:31.000 189 21635.96 344.32 42679.07 88888.00 2023-07-08 03:26:32.000 189 21635.98 344.33 42678.98 88888.00 2023-07-08 03:26:33.000 189 21636.02 344.37 42678.89 88888.00 2023-07-08 03:26:34.000 189 21636.05 344.40 42678.88 88888.00 2023-07-08 03:26:35.000 189 21636.03 344.41 42678.94 47837.71 2023-07-08 03:26:36.000 189 21635.96 344.41 42679.00 88888.00 2023-07-08 03:26:37.000 189 21635.90 344.41 42678.99 88888.00 2023-07-08 03:26:38.000 189 21635.87 344.42 42678.97 88888.00 2023-07-08 03:26:39.000 189 21635.87 344.43 42678.98 88888.00 2023-07-08 03:26:40.000 189 21635.90 344.44 42678.99 47837.63 2023-07-08 03:26:41.000 189 21635.92 344.44 42679.00 88888.00 2023-07-08 03:26:42.000 189 21635.90 344.43 42679.01 88888.00 2023-07-08 03:26:43.000 189 21635.86 344.44 42678.98 88888.00 2023-07-08 03:26:44.000 189 21635.86 344.47 42678.93 88888.00 2023-07-08 03:26:45.000 189 21635.90 344.49 42678.94 47837.69 2023-07-08 03:26:46.000 189 21635.92 344.50 42678.97 88888.00 2023-07-08 03:26:47.000 189 21635.89 344.49 42678.95 88888.00 2023-07-08 03:26:48.000 189 21635.85 344.48 42678.92 88888.00 2023-07-08 03:26:49.000 189 21635.84 344.50 42678.93 88888.00 2023-07-08 03:26:50.000 189 21635.86 344.51 42678.94 47837.63 2023-07-08 03:26:51.000 189 21635.92 344.49 42678.90 88888.00 2023-07-08 03:26:52.000 189 21635.92 344.46 42678.87 88888.00 2023-07-08 03:26:53.000 189 21635.87 344.44 42678.89 88888.00 2023-07-08 03:26:54.000 189 21635.84 344.39 42678.94 88888.00 2023-07-08 03:26:55.000 189 21635.83 344.33 42678.97 47837.60 2023-07-08 03:26:56.000 189 21635.79 344.32 42679.01 88888.00 2023-07-08 03:26:57.000 189 21635.77 344.37 42679.04 88888.00 2023-07-08 03:26:58.000 189 21635.80 344.43 42679.03 88888.00 2023-07-08 03:26:59.000 189 21635.82 344.45 42678.98 88888.00 2023-07-08 03:27:00.000 189 21635.82 344.44 42678.96 47837.75 2023-07-08 03:27:01.000 189 21635.80 344.42 42678.96 88888.00 2023-07-08 03:27:02.000 189 21635.81 344.43 42678.98 88888.00 2023-07-08 03:27:03.000 189 21635.84 344.44 42678.98 88888.00 2023-07-08 03:27:04.000 189 21635.85 344.44 42678.97 88888.00 2023-07-08 03:27:05.000 189 21635.87 344.40 42678.98 47837.77 2023-07-08 03:27:06.000 189 21635.88 344.37 42679.02 88888.00 2023-07-08 03:27:07.000 189 21635.82 344.33 42679.02 88888.00 2023-07-08 03:27:08.000 189 21635.77 344.34 42679.00 88888.00 2023-07-08 03:27:09.000 189 21635.77 344.41 42679.03 88888.00 2023-07-08 03:27:10.000 189 21635.80 344.46 42679.07 47837.81 2023-07-08 03:27:11.000 189 21635.80 344.45 42679.11 88888.00 2023-07-08 03:27:12.000 189 21635.79 344.45 42679.11 88888.00 2023-07-08 03:27:13.000 189 21635.81 344.53 42679.11 88888.00 2023-07-08 03:27:14.000 189 21635.88 344.59 42679.11 88888.00 2023-07-08 03:27:15.000 189 21635.94 344.55 42679.07 47837.80 2023-07-08 03:27:16.000 189 21635.92 344.48 42679.05 88888.00 2023-07-08 03:27:17.000 189 21635.90 344.46 42679.08 88888.00 2023-07-08 03:27:18.000 189 21635.90 344.45 42679.11 88888.00 2023-07-08 03:27:19.000 189 21635.90 344.43 42679.12 88888.00 2023-07-08 03:27:20.000 189 21635.88 344.43 42679.15 47837.77 2023-07-08 03:27:21.000 189 21635.84 344.46 42679.19 88888.00 2023-07-08 03:27:22.000 189 21635.81 344.47 42679.19 88888.00 2023-07-08 03:27:23.000 189 21635.78 344.45 42679.18 88888.00 2023-07-08 03:27:24.000 189 21635.75 344.45 42679.16 88888.00 2023-07-08 03:27:25.000 189 21635.70 344.48 42679.15 47837.72 2023-07-08 03:27:26.000 189 21635.65 344.47 42679.13 88888.00 2023-07-08 03:27:27.000 189 21635.64 344.46 42679.14 88888.00 2023-07-08 03:27:28.000 189 21635.68 344.46 42679.17 88888.00 2023-07-08 03:27:29.000 189 21635.73 344.46 42679.19 88888.00 2023-07-08 03:27:30.000 189 21635.75 344.42 42679.18 47837.88 2023-07-08 03:27:31.000 189 21635.73 344.38 42679.18 88888.00 2023-07-08 03:27:32.000 189 21635.69 344.37 42679.21 88888.00 2023-07-08 03:27:33.000 189 21635.66 344.39 42679.24 88888.00 2023-07-08 03:27:34.000 189 21635.62 344.40 42679.19 88888.00 2023-07-08 03:27:35.000 189 21635.58 344.41 42679.13 99999.00 2023-07-08 03:27:36.000 189 21635.60 344.45 42679.10 99999.00 2023-07-08 03:27:37.000 189 21635.62 344.50 42679.10 99999.00 2023-07-08 03:27:38.000 189 21635.60 344.52 42679.17 99999.00 2023-07-08 03:27:39.000 189 21635.57 344.51 42679.20 99999.00 2023-07-08 03:27:40.000 189 21635.54 344.51 42679.16 47837.74 2023-07-08 03:27:41.000 189 21635.50 344.54 42679.14 88888.00 2023-07-08 03:27:42.000 189 21635.49 344.56 42679.14 88888.00 2023-07-08 03:27:43.000 189 21635.53 344.54 42679.13 88888.00 2023-07-08 03:27:44.000 189 21635.57 344.52 42679.12 88888.00 2023-07-08 03:27:45.000 189 21635.59 344.50 42679.15 47837.79 2023-07-08 03:27:46.000 189 21635.62 344.54 42679.22 88888.00 2023-07-08 03:27:47.000 189 21635.64 344.60 42679.27 88888.00 2023-07-08 03:27:48.000 189 21635.59 344.63 42679.26 88888.00 2023-07-08 03:27:49.000 189 21635.52 344.61 42679.27 88888.00 2023-07-08 03:27:50.000 189 21635.52 344.58 42679.27 47837.65 2023-07-08 03:27:51.000 189 21635.49 344.55 42679.26 88888.00 2023-07-08 03:27:52.000 189 21635.44 344.56 42679.25 88888.00 2023-07-08 03:27:53.000 189 21635.42 344.62 42679.21 88888.00 2023-07-08 03:27:54.000 189 21635.48 344.69 42679.18 88888.00 2023-07-08 03:27:55.000 189 21635.57 344.71 42679.19 47837.74 2023-07-08 03:27:56.000 189 21635.59 344.68 42679.22 88888.00 2023-07-08 03:27:57.000 189 21635.52 344.66 42679.21 88888.00 2023-07-08 03:27:58.000 189 21635.47 344.67 42679.19 88888.00 2023-07-08 03:27:59.000 189 21635.46 344.62 42679.18 88888.00 2023-07-08 03:28:00.000 189 21635.44 344.55 42679.16 47837.82 2023-07-08 03:28:01.000 189 21635.44 344.53 42679.17 88888.00 2023-07-08 03:28:02.000 189 21635.45 344.54 42679.19 88888.00 2023-07-08 03:28:03.000 189 21635.40 344.55 42679.16 88888.00 2023-07-08 03:28:04.000 189 21635.36 344.54 42679.12 88888.00 2023-07-08 03:28:05.000 189 21635.39 344.53 42679.07 47837.75 2023-07-08 03:28:06.000 189 21635.43 344.51 42679.09 88888.00 2023-07-08 03:28:07.000 189 21635.42 344.45 42679.14 88888.00 2023-07-08 03:28:08.000 189 21635.42 344.38 42679.16 88888.00 2023-07-08 03:28:09.000 189 21635.44 344.39 42679.19 88888.00 2023-07-08 03:28:10.000 189 21635.44 344.47 42679.23 47837.73 2023-07-08 03:28:11.000 189 21635.46 344.52 42679.26 88888.00 2023-07-08 03:28:12.000 189 21635.48 344.51 42679.31 88888.00 2023-07-08 03:28:13.000 189 21635.45 344.48 42679.38 88888.00 2023-07-08 03:28:14.000 189 21635.40 344.47 42679.39 88888.00 2023-07-08 03:28:15.000 189 21635.36 344.47 42679.33 47837.68 2023-07-08 03:28:16.000 189 21635.35 344.47 42679.31 88888.00 2023-07-08 03:28:17.000 189 21635.34 344.48 42679.33 88888.00 2023-07-08 03:28:18.000 189 21635.30 344.52 42679.31 88888.00 2023-07-08 03:28:19.000 189 21635.28 344.56 42679.25 88888.00 2023-07-08 03:28:20.000 189 21635.31 344.57 42679.24 47837.73 2023-07-08 03:28:21.000 189 21635.34 344.57 42679.29 88888.00 2023-07-08 03:28:22.000 189 21635.30 344.56 42679.30 88888.00 2023-07-08 03:28:23.000 189 21635.22 344.54 42679.26 88888.00 2023-07-08 03:28:24.000 189 21635.22 344.52 42679.21 88888.00 2023-07-08 03:28:25.000 189 21635.28 344.54 42679.23 47837.74 2023-07-08 03:28:26.000 189 21635.29 344.57 42679.29 88888.00 2023-07-08 03:28:27.000 189 21635.25 344.54 42679.30 88888.00 2023-07-08 03:28:28.000 189 21635.24 344.51 42679.31 88888.00 2023-07-08 03:28:29.000 189 21635.26 344.53 42679.36 88888.00 2023-07-08 03:28:30.000 189 21635.22 344.54 42679.37 47837.73 2023-07-08 03:28:31.000 189 21635.19 344.53 42679.31 88888.00 2023-07-08 03:28:32.000 189 21635.22 344.53 42679.27 88888.00 2023-07-08 03:28:33.000 189 21635.28 344.54 42679.28 88888.00 2023-07-08 03:28:34.000 189 21635.34 344.55 42679.32 88888.00 2023-07-08 03:28:35.000 189 21635.37 344.56 42679.38 47837.85 2023-07-08 03:28:36.000 189 21635.35 344.60 42679.39 88888.00 2023-07-08 03:28:37.000 189 21635.30 344.66 42679.41 88888.00 2023-07-08 03:28:38.000 189 21635.23 344.68 42679.40 88888.00 2023-07-08 03:28:39.000 189 21635.18 344.66 42679.39 88888.00 2023-07-08 03:28:40.000 189 21635.21 344.64 42679.39 47837.80 2023-07-08 03:28:41.000 189 21635.26 344.59 42679.37 88888.00 2023-07-08 03:28:42.000 189 21635.29 344.55 42679.39 88888.00 2023-07-08 03:28:43.000 189 21635.29 344.56 42679.45 88888.00 2023-07-08 03:28:44.000 189 21635.29 344.61 42679.43 88888.00 2023-07-08 03:28:45.000 189 21635.32 344.65 42679.39 47837.79 2023-07-08 03:28:46.000 189 21635.34 344.68 42679.43 88888.00 2023-07-08 03:28:47.000 189 21635.31 344.67 42679.47 88888.00 2023-07-08 03:28:48.000 189 21635.26 344.61 42679.44 88888.00 2023-07-08 03:28:49.000 189 21635.25 344.56 42679.41 88888.00 2023-07-08 03:28:50.000 189 21635.28 344.55 42679.41 47837.73 2023-07-08 03:28:51.000 189 21635.30 344.57 42679.41 88888.00 2023-07-08 03:28:52.000 189 21635.32 344.60 42679.39 88888.00 2023-07-08 03:28:53.000 189 21635.37 344.63 42679.39 88888.00 2023-07-08 03:28:54.000 189 21635.39 344.61 42679.43 88888.00 2023-07-08 03:28:55.000 189 21635.36 344.57 42679.43 47837.73 2023-07-08 03:28:56.000 189 21635.31 344.60 42679.41 88888.00 2023-07-08 03:28:57.000 189 21635.28 344.67 42679.41 88888.00 2023-07-08 03:28:58.000 189 21635.31 344.68 42679.41 88888.00 2023-07-08 03:28:59.000 189 21635.36 344.65 42679.45 88888.00 2023-07-08 03:29:00.000 189 21635.32 344.65 42679.46 47837.71 2023-07-08 03:29:01.000 189 21635.23 344.66 42679.45 88888.00 2023-07-08 03:29:02.000 189 21635.18 344.70 42679.43 88888.00 2023-07-08 03:29:03.000 189 21635.18 344.73 42679.40 88888.00 2023-07-08 03:29:04.000 189 21635.21 344.72 42679.41 88888.00 2023-07-08 03:29:05.000 189 21635.23 344.70 42679.43 47837.79 2023-07-08 03:29:06.000 189 21635.23 344.69 42679.40 88888.00 2023-07-08 03:29:07.000 189 21635.26 344.72 42679.37 88888.00 2023-07-08 03:29:08.000 189 21635.28 344.76 42679.39 88888.00 2023-07-08 03:29:09.000 189 21635.26 344.75 42679.46 88888.00 2023-07-08 03:29:10.000 189 21635.27 344.71 42679.54 47837.78 2023-07-08 03:29:11.000 189 21635.27 344.68 42679.54 88888.00 2023-07-08 03:29:12.000 189 21635.23 344.66 42679.51 88888.00 2023-07-08 03:29:13.000 189 21635.18 344.66 42679.51 88888.00 2023-07-08 03:29:14.000 189 21635.11 344.65 42679.46 88888.00 2023-07-08 03:29:15.000 189 21635.05 344.65 42679.38 47837.79 2023-07-08 03:29:16.000 189 21635.06 344.68 42679.39 88888.00 2023-07-08 03:29:17.000 189 21635.12 344.73 42679.43 88888.00 2023-07-08 03:29:18.000 189 21635.13 344.75 42679.45 88888.00 2023-07-08 03:29:19.000 189 21635.08 344.75 42679.44 88888.00 2023-07-08 03:29:20.000 189 21635.01 344.77 42679.38 47837.75 2023-07-08 03:29:21.000 189 21634.96 344.80 42679.33 88888.00 2023-07-08 03:29:22.000 189 21634.97 344.79 42679.34 88888.00 2023-07-08 03:29:23.000 189 21634.98 344.73 42679.35 88888.00 2023-07-08 03:29:24.000 189 21634.98 344.73 42679.38 88888.00 2023-07-08 03:29:25.000 189 21634.97 344.82 42679.43 47837.83 2023-07-08 03:29:26.000 189 21634.98 344.89 42679.46 88888.00 2023-07-08 03:29:27.000 189 21635.03 344.92 42679.44 88888.00 2023-07-08 03:29:28.000 189 21635.09 344.89 42679.41 88888.00 2023-07-08 03:29:29.000 189 21635.09 344.86 42679.37 88888.00 2023-07-08 03:29:30.000 189 21635.05 344.86 42679.31 47837.85 2023-07-08 03:29:31.000 189 21635.03 344.86 42679.28 88888.00 2023-07-08 03:29:32.000 189 21635.05 344.81 42679.31 88888.00 2023-07-08 03:29:33.000 189 21635.02 344.77 42679.36 88888.00 2023-07-08 03:29:34.000 189 21634.97 344.79 42679.40 88888.00 2023-07-08 03:29:35.000 189 21634.96 344.84 42679.47 47837.74 2023-07-08 03:29:36.000 189 21634.96 344.83 42679.49 88888.00 2023-07-08 03:29:37.000 189 21634.98 344.77 42679.45 88888.00 2023-07-08 03:29:38.000 189 21635.02 344.80 42679.45 88888.00 2023-07-08 03:29:39.000 189 21635.06 344.87 42679.51 88888.00 2023-07-08 03:29:40.000 189 21635.08 344.90 42679.56 47837.79 2023-07-08 03:29:41.000 189 21635.03 344.88 42679.52 88888.00 2023-07-08 03:29:42.000 189 21634.90 344.84 42679.43 88888.00 2023-07-08 03:29:43.000 189 21634.87 344.81 42679.39 88888.00 2023-07-08 03:29:44.000 189 21634.94 344.80 42679.43 88888.00 2023-07-08 03:29:45.000 189 21634.99 344.80 42679.45 47837.91 2023-07-08 03:29:46.000 189 21634.98 344.79 42679.45 88888.00 2023-07-08 03:29:47.000 189 21634.98 344.81 42679.47 88888.00 2023-07-08 03:29:48.000 189 21635.02 344.88 42679.47 88888.00 2023-07-08 03:29:49.000 189 21635.04 344.93 42679.46 88888.00 2023-07-08 03:29:50.000 189 21635.00 344.90 42679.48 47837.78 2023-07-08 03:29:51.000 189 21634.95 344.86 42679.51 88888.00 2023-07-08 03:29:52.000 189 21634.98 344.83 42679.52 88888.00 2023-07-08 03:29:53.000 189 21635.00 344.84 42679.48 88888.00 2023-07-08 03:29:54.000 189 21635.00 344.86 42679.43 88888.00 2023-07-08 03:29:55.000 189 21635.02 344.86 42679.40 47837.78 2023-07-08 03:29:56.000 189 21635.03 344.84 42679.39 88888.00 2023-07-08 03:29:57.000 189 21635.00 344.83 42679.38 88888.00 2023-07-08 03:29:58.000 189 21635.01 344.87 42679.41 88888.00 2023-07-08 03:29:59.000 189 21635.03 344.89 42679.45 88888.00 2023-07-08 03:30:00.000 189 21635.03 344.89 42679.43 47837.97 2023-07-08 03:30:01.000 189 21635.03 344.88 42679.39 88888.00 2023-07-08 03:30:02.000 189 21635.03 344.86 42679.41 88888.00 2023-07-08 03:30:03.000 189 21635.06 344.82 42679.40 88888.00 2023-07-08 03:30:04.000 189 21635.08 344.81 42679.40 88888.00 2023-07-08 03:30:05.000 189 21635.08 344.82 42679.45 47837.86 2023-07-08 03:30:06.000 189 21635.03 344.85 42679.50 88888.00 2023-07-08 03:30:07.000 189 21635.01 344.86 42679.48 88888.00 2023-07-08 03:30:08.000 189 21635.06 344.86 42679.43 88888.00 2023-07-08 03:30:09.000 189 21635.12 344.87 42679.41 88888.00 2023-07-08 03:30:10.000 189 21635.09 344.88 42679.38 47837.74 2023-07-08 03:30:11.000 189 21635.01 344.87 42679.36 88888.00 2023-07-08 03:30:12.000 189 21634.98 344.88 42679.38 88888.00 2023-07-08 03:30:13.000 189 21634.99 344.90 42679.46 88888.00 2023-07-08 03:30:14.000 189 21635.01 344.90 42679.52 88888.00 2023-07-08 03:30:15.000 189 21635.03 344.89 42679.52 47837.83 2023-07-08 03:30:16.000 189 21635.03 344.86 42679.51 88888.00 2023-07-08 03:30:17.000 189 21635.01 344.83 42679.52 88888.00 2023-07-08 03:30:18.000 189 21634.99 344.82 42679.50 88888.00 2023-07-08 03:30:19.000 189 21635.00 344.81 42679.47 88888.00 2023-07-08 03:30:20.000 189 21635.01 344.79 42679.46 47837.77 2023-07-08 03:30:21.000 189 21635.00 344.78 42679.44 88888.00 2023-07-08 03:30:22.000 189 21635.01 344.83 42679.44 88888.00 2023-07-08 03:30:23.000 189 21635.06 344.89 42679.46 88888.00 2023-07-08 03:30:24.000 189 21635.10 344.93 42679.50 88888.00 2023-07-08 03:30:25.000 189 21635.08 344.94 42679.51 47837.75 2023-07-08 03:30:26.000 189 21634.99 344.94 42679.49 88888.00 2023-07-08 03:30:27.000 189 21634.93 344.96 42679.47 88888.00 2023-07-08 03:30:28.000 189 21634.94 344.99 42679.46 88888.00 2023-07-08 03:30:29.000 189 21635.00 345.01 42679.48 88888.00 2023-07-08 03:30:30.000 189 21635.03 345.03 42679.56 47837.92 2023-07-08 03:30:31.000 189 21635.01 345.06 42679.61 88888.00 2023-07-08 03:30:32.000 189 21635.00 345.11 42679.59 88888.00 2023-07-08 03:30:33.000 189 21635.03 345.15 42679.54 88888.00 2023-07-08 03:30:34.000 189 21635.07 345.13 42679.53 88888.00 2023-07-08 03:30:35.000 189 21635.02 345.09 42679.54 47837.89 2023-07-08 03:30:36.000 189 21634.97 345.06 42679.52 88888.00 2023-07-08 03:30:37.000 189 21634.98 345.04 42679.49 88888.00 2023-07-08 03:30:38.000 189 21635.03 345.05 42679.50 88888.00 2023-07-08 03:30:39.000 189 21635.10 345.09 42679.54 88888.00 2023-07-08 03:30:40.000 189 21635.14 345.09 42679.57 47837.78 2023-07-08 03:30:41.000 189 21635.14 345.06 42679.59 88888.00 2023-07-08 03:30:42.000 189 21635.10 345.06 42679.57 88888.00 2023-07-08 03:30:43.000 189 21635.05 345.05 42679.53 88888.00 2023-07-08 03:30:44.000 189 21635.05 345.04 42679.55 88888.00 2023-07-08 03:30:45.000 189 21635.08 345.04 42679.54 47837.86 2023-07-08 03:30:46.000 189 21635.11 345.06 42679.48 88888.00 2023-07-08 03:30:47.000 189 21635.12 345.10 42679.45 88888.00 2023-07-08 03:30:48.000 189 21635.15 345.11 42679.46 88888.00 2023-07-08 03:30:49.000 189 21635.19 345.09 42679.45 88888.00 2023-07-08 03:30:50.000 189 21635.21 345.08 42679.41 47837.83 2023-07-08 03:30:51.000 189 21635.16 345.10 42679.40 88888.00 2023-07-08 03:30:52.000 189 21635.13 345.09 42679.42 88888.00 2023-07-08 03:30:53.000 189 21635.15 345.05 42679.45 88888.00 2023-07-08 03:30:54.000 189 21635.16 345.02 42679.51 88888.00 2023-07-08 03:30:55.000 189 21635.18 345.07 42679.55 47837.82 2023-07-08 03:30:56.000 189 21635.17 345.11 42679.50 88888.00 2023-07-08 03:30:57.000 189 21635.10 345.09 42679.46 88888.00 2023-07-08 03:30:58.000 189 21635.03 345.10 42679.53 88888.00 2023-07-08 03:30:59.000 189 21635.01 345.13 42679.57 88888.00 2023-07-08 03:31:00.000 189 21635.02 345.12 42679.53 47838.56 2023-07-08 03:31:01.000 189 21635.01 345.07 42679.53 88888.00 2023-07-08 03:31:02.000 189 21635.00 345.02 42679.59 88888.00 2023-07-08 03:31:03.000 189 21635.06 345.00 42679.60 88888.00 2023-07-08 03:31:04.000 189 21635.12 345.02 42679.56 88888.00 2023-07-08 03:31:05.000 189 21635.10 345.08 42679.50 47837.79 2023-07-08 03:31:06.000 189 21635.04 345.15 42679.49 88888.00 2023-07-08 03:31:07.000 189 21635.06 345.18 42679.55 88888.00 2023-07-08 03:31:08.000 189 21635.14 345.09 42679.57 88888.00 2023-07-08 03:31:09.000 189 21635.19 345.01 42679.51 88888.00 2023-07-08 03:31:10.000 189 21635.19 345.01 42679.47 47837.86 2023-07-08 03:31:11.000 189 21635.15 345.05 42679.48 88888.00 2023-07-08 03:31:12.000 189 21635.08 345.09 42679.49 88888.00 2023-07-08 03:31:13.000 189 21635.02 345.11 42679.47 88888.00 2023-07-08 03:31:14.000 189 21635.02 345.10 42679.44 88888.00 2023-07-08 03:31:15.000 189 21635.02 345.11 42679.41 47837.77 2023-07-08 03:31:16.000 189 21634.97 345.15 42679.38 88888.00 2023-07-08 03:31:17.000 189 21634.89 345.16 42679.39 88888.00 2023-07-08 03:31:18.000 189 21634.87 345.14 42679.46 88888.00 2023-07-08 03:31:19.000 189 21634.88 345.14 42679.53 88888.00 2023-07-08 03:31:20.000 189 21634.88 345.18 42679.52 47837.73 2023-07-08 03:31:21.000 189 21634.89 345.20 42679.48 88888.00 2023-07-08 03:31:22.000 189 21634.90 345.18 42679.48 88888.00 2023-07-08 03:31:23.000 189 21634.87 345.16 42679.50 88888.00 2023-07-08 03:31:24.000 189 21634.86 345.17 42679.50 88888.00 2023-07-08 03:31:25.000 189 21634.87 345.20 42679.47 47837.73 2023-07-08 03:31:26.000 189 21634.90 345.19 42679.43 88888.00 2023-07-08 03:31:27.000 189 21634.90 345.15 42679.41 88888.00 2023-07-08 03:31:28.000 189 21634.91 345.16 42679.44 88888.00 2023-07-08 03:31:29.000 189 21634.94 345.25 42679.50 88888.00 2023-07-08 03:31:30.000 189 21634.94 345.30 42679.55 47837.84 2023-07-08 03:31:31.000 189 21634.87 345.28 42679.53 88888.00 2023-07-08 03:31:32.000 189 21634.85 345.26 42679.50 88888.00 2023-07-08 03:31:33.000 189 21634.90 345.24 42679.49 88888.00 2023-07-08 03:31:34.000 189 21634.89 345.23 42679.50 88888.00 2023-07-08 03:31:35.000 189 21634.84 345.19 42679.52 47837.77 2023-07-08 03:31:36.000 189 21634.86 345.18 42679.56 88888.00 2023-07-08 03:31:37.000 189 21634.93 345.19 42679.61 88888.00 2023-07-08 03:31:38.000 189 21634.94 345.20 42679.66 88888.00 2023-07-08 03:31:39.000 189 21634.87 345.19 42679.69 88888.00 2023-07-08 03:31:40.000 189 21634.80 345.17 42679.66 47837.74 2023-07-08 03:31:41.000 189 21634.74 345.18 42679.57 88888.00 2023-07-08 03:31:42.000 189 21634.71 345.20 42679.54 88888.00 2023-07-08 03:31:43.000 189 21634.74 345.20 42679.56 88888.00 2023-07-08 03:31:44.000 189 21634.80 345.18 42679.58 88888.00 2023-07-08 03:31:45.000 189 21634.86 345.22 42679.59 47837.79 2023-07-08 03:31:46.000 189 21634.87 345.29 42679.60 88888.00 2023-07-08 03:31:47.000 189 21634.84 345.32 42679.62 88888.00 2023-07-08 03:31:48.000 189 21634.84 345.29 42679.63 88888.00 2023-07-08 03:31:49.000 189 21634.85 345.22 42679.62 88888.00 2023-07-08 03:31:50.000 189 21634.87 345.18 42679.64 47837.89 2023-07-08 03:31:51.000 189 21634.90 345.21 42679.66 88888.00 2023-07-08 03:31:52.000 189 21634.90 345.26 42679.63 88888.00 2023-07-08 03:31:53.000 189 21634.88 345.28 42679.60 88888.00 2023-07-08 03:31:54.000 189 21634.82 345.26 42679.56 88888.00 2023-07-08 03:31:55.000 189 21634.76 345.22 42679.56 47837.83 2023-07-08 03:31:56.000 189 21634.76 345.24 42679.63 88888.00 2023-07-08 03:31:57.000 189 21634.77 345.27 42679.66 88888.00 2023-07-08 03:31:58.000 189 21634.74 345.26 42679.65 88888.00 2023-07-08 03:31:59.000 189 21634.69 345.25 42679.66 88888.00 2023-07-08 03:32:00.000 189 21634.66 345.24 42679.63 47837.87 2023-07-08 03:32:01.000 189 21634.68 345.22 42679.60 88888.00 2023-07-08 03:32:02.000 189 21634.75 345.24 42679.65 88888.00 2023-07-08 03:32:03.000 189 21634.77 345.28 42679.69 88888.00 2023-07-08 03:32:04.000 189 21634.68 345.30 42679.66 88888.00 2023-07-08 03:32:05.000 189 21634.57 345.29 42679.61 47837.71 2023-07-08 03:32:06.000 189 21634.54 345.27 42679.61 88888.00 2023-07-08 03:32:07.000 189 21634.55 345.25 42679.64 88888.00 2023-07-08 03:32:08.000 189 21634.57 345.22 42679.66 88888.00 2023-07-08 03:32:09.000 189 21634.62 345.18 42679.65 88888.00 2023-07-08 03:32:10.000 189 21634.65 345.21 42679.67 99999.00 2023-07-08 03:32:11.000 189 21634.64 345.28 42679.73 99999.00 2023-07-08 03:32:12.000 189 21634.61 345.29 42679.76 99999.00 2023-07-08 03:32:13.000 189 21634.59 345.23 42679.76 99999.00 2023-07-08 03:32:14.000 189 21634.59 345.19 42679.78 99999.00 2023-07-08 03:32:15.000 189 21634.62 345.18 42679.79 47837.83 2023-07-08 03:32:16.000 189 21634.61 345.17 42679.73 88888.00 2023-07-08 03:32:17.000 189 21634.61 345.17 42679.67 88888.00 2023-07-08 03:32:18.000 189 21634.63 345.19 42679.66 88888.00 2023-07-08 03:32:19.000 189 21634.62 345.20 42679.69 88888.00 2023-07-08 03:32:20.000 189 21634.61 345.21 42679.73 47837.87 2023-07-08 03:32:21.000 189 21634.60 345.21 42679.75 88888.00 2023-07-08 03:32:22.000 189 21634.60 345.19 42679.73 88888.00 2023-07-08 03:32:23.000 189 21634.63 345.19 42679.73 88888.00 2023-07-08 03:32:24.000 189 21634.67 345.22 42679.76 88888.00 2023-07-08 03:32:25.000 189 21634.68 345.24 42679.78 47837.94 2023-07-08 03:32:26.000 189 21634.70 345.25 42679.79 88888.00 2023-07-08 03:32:27.000 189 21634.74 345.23 42679.76 88888.00 2023-07-08 03:32:28.000 189 21634.73 345.21 42679.74 88888.00 2023-07-08 03:32:29.000 189 21634.68 345.24 42679.77 88888.00 2023-07-08 03:32:30.000 189 21634.63 345.25 42679.74 99999.00 2023-07-08 03:32:31.000 189 21634.60 345.23 42679.67 99999.00 2023-07-08 03:32:32.000 189 21634.62 345.26 42679.68 99999.00 2023-07-08 03:32:33.000 189 21634.66 345.30 42679.73 99999.00 2023-07-08 03:32:34.000 189 21634.68 345.32 42679.77 99999.00 2023-07-08 03:32:35.000 189 21634.67 345.31 42679.77 47837.83 2023-07-08 03:32:36.000 189 21634.69 345.27 42679.71 88888.00 2023-07-08 03:32:37.000 189 21634.74 345.29 42679.68 88888.00 2023-07-08 03:32:38.000 189 21634.74 345.34 42679.68 88888.00 2023-07-08 03:32:39.000 189 21634.66 345.32 42679.68 88888.00 2023-07-08 03:32:40.000 189 21634.57 345.29 42679.66 47837.83 2023-07-08 03:32:41.000 189 21634.57 345.32 42679.69 88888.00 2023-07-08 03:32:42.000 189 21634.65 345.36 42679.73 88888.00 2023-07-08 03:32:43.000 189 21634.65 345.35 42679.71 88888.00 2023-07-08 03:32:44.000 189 21634.59 345.32 42679.68 88888.00 2023-07-08 03:32:45.000 189 21634.55 345.32 42679.67 47837.81 2023-07-08 03:32:46.000 189 21634.52 345.31 42679.66 88888.00 2023-07-08 03:32:47.000 189 21634.53 345.25 42679.62 88888.00 2023-07-08 03:32:48.000 189 21634.55 345.20 42679.60 88888.00 2023-07-08 03:32:49.000 189 21634.56 345.19 42679.58 88888.00 2023-07-08 03:32:50.000 189 21634.58 345.20 42679.59 47837.88 2023-07-08 03:32:51.000 189 21634.61 345.26 42679.64 88888.00 2023-07-08 03:32:52.000 189 21634.59 345.32 42679.71 88888.00 2023-07-08 03:32:53.000 189 21634.55 345.30 42679.77 88888.00 2023-07-08 03:32:54.000 189 21634.56 345.24 42679.80 88888.00 2023-07-08 03:32:55.000 189 21634.59 345.20 42679.79 47837.89 2023-07-08 03:32:56.000 189 21634.57 345.20 42679.74 88888.00 2023-07-08 03:32:57.000 189 21634.56 345.21 42679.73 88888.00 2023-07-08 03:32:58.000 189 21634.62 345.22 42679.75 88888.00 2023-07-08 03:32:59.000 189 21634.65 345.21 42679.76 88888.00 2023-07-08 03:33:00.000 189 21634.61 345.22 42679.74 47837.76 2023-07-08 03:33:01.000 189 21634.57 345.22 42679.73 88888.00 2023-07-08 03:33:02.000 189 21634.55 345.23 42679.75 88888.00 2023-07-08 03:33:03.000 189 21634.51 345.20 42679.77 88888.00 2023-07-08 03:33:04.000 189 21634.47 345.17 42679.73 88888.00 2023-07-08 03:33:05.000 189 21634.47 345.18 42679.66 47837.81 2023-07-08 03:33:06.000 189 21634.50 345.23 42679.61 88888.00 2023-07-08 03:33:07.000 189 21634.55 345.28 42679.62 88888.00 2023-07-08 03:33:08.000 189 21634.57 345.31 42679.68 88888.00 2023-07-08 03:33:09.000 189 21634.55 345.31 42679.71 88888.00 2023-07-08 03:33:10.000 189 21634.53 345.32 42679.71 47837.81 2023-07-08 03:33:11.000 189 21634.55 345.34 42679.72 88888.00 2023-07-08 03:33:12.000 189 21634.53 345.32 42679.72 88888.00 2023-07-08 03:33:13.000 189 21634.49 345.30 42679.70 88888.00 2023-07-08 03:33:14.000 189 21634.50 345.31 42679.71 88888.00 2023-07-08 03:33:15.000 189 21634.56 345.32 42679.76 47837.78 2023-07-08 03:33:16.000 189 21634.61 345.31 42679.77 88888.00 2023-07-08 03:33:17.000 189 21634.63 345.31 42679.78 88888.00 2023-07-08 03:33:18.000 189 21634.56 345.30 42679.81 88888.00 2023-07-08 03:33:19.000 189 21634.46 345.29 42679.79 88888.00 2023-07-08 03:33:20.000 189 21634.38 345.28 42679.77 99999.00 2023-07-08 03:33:21.000 189 21634.34 345.26 42679.79 99999.00 2023-07-08 03:33:22.000 189 21634.37 345.26 42679.83 99999.00 2023-07-08 03:33:23.000 189 21634.44 345.29 42679.87 99999.00 2023-07-08 03:33:24.000 189 21634.47 345.33 42679.89 99999.00 2023-07-08 03:33:25.000 189 21634.44 345.36 42679.88 47837.93 2023-07-08 03:33:26.000 189 21634.41 345.39 42679.87 88888.00 2023-07-08 03:33:27.000 189 21634.42 345.44 42679.85 88888.00 2023-07-08 03:33:28.000 189 21634.41 345.48 42679.84 88888.00 2023-07-08 03:33:29.000 189 21634.31 345.50 42679.86 88888.00 2023-07-08 03:33:30.000 189 21634.21 345.50 42679.89 47837.83 2023-07-08 03:33:31.000 189 21634.22 345.50 42679.89 88888.00 2023-07-08 03:33:32.000 189 21634.28 345.49 42679.85 88888.00 2023-07-08 03:33:33.000 189 21634.31 345.48 42679.83 88888.00 2023-07-08 03:33:34.000 189 21634.32 345.49 42679.84 88888.00 2023-07-08 03:33:35.000 189 21634.33 345.51 42679.84 47837.91 2023-07-08 03:33:36.000 189 21634.34 345.52 42679.81 88888.00 2023-07-08 03:33:37.000 189 21634.34 345.49 42679.79 88888.00 2023-07-08 03:33:38.000 189 21634.37 345.46 42679.82 88888.00 2023-07-08 03:33:39.000 189 21634.42 345.46 42679.77 88888.00 2023-07-08 03:33:40.000 189 21634.41 345.46 42679.72 47837.99 2023-07-08 03:33:41.000 189 21634.35 345.46 42679.76 88888.00 2023-07-08 03:33:42.000 189 21634.34 345.47 42679.84 88888.00 2023-07-08 03:33:43.000 189 21634.39 345.45 42679.89 88888.00 2023-07-08 03:33:44.000 189 21634.42 345.36 42679.91 88888.00 2023-07-08 03:33:45.000 189 21634.42 345.27 42679.88 99999.00 2023-07-08 03:33:46.000 189 21634.43 345.25 42679.86 99999.00 2023-07-08 03:33:47.000 189 21634.43 345.27 42679.85 99999.00 2023-07-08 03:33:48.000 189 21634.42 345.31 42679.86 99999.00 2023-07-08 03:33:49.000 189 21634.47 345.33 42679.91 99999.00 2023-07-08 03:33:50.000 189 21634.49 345.31 42679.94 47837.85 2023-07-08 03:33:51.000 189 21634.48 345.30 42679.91 88888.00 2023-07-08 03:33:52.000 189 21634.49 345.34 42679.87 88888.00 2023-07-08 03:33:53.000 189 21634.47 345.39 42679.84 88888.00 2023-07-08 03:33:54.000 189 21634.45 345.39 42679.82 88888.00 2023-07-08 03:33:55.000 189 21634.47 345.37 42679.83 47837.94 2023-07-08 03:33:56.000 189 21634.52 345.35 42679.86 88888.00 2023-07-08 03:33:57.000 189 21634.53 345.35 42679.86 88888.00 2023-07-08 03:33:58.000 189 21634.45 345.38 42679.86 88888.00 2023-07-08 03:33:59.000 189 21634.40 345.39 42679.88 88888.00 2023-07-08 03:34:00.000 189 21634.43 345.38 42679.87 47837.93 2023-07-08 03:34:01.000 189 21634.44 345.35 42679.82 88888.00 2023-07-08 03:34:02.000 189 21634.44 345.28 42679.80 88888.00 2023-07-08 03:34:03.000 189 21634.48 345.26 42679.83 88888.00 2023-07-08 03:34:04.000 189 21634.49 345.27 42679.88 88888.00 2023-07-08 03:34:05.000 189 21634.45 345.26 42679.88 47837.86 2023-07-08 03:34:06.000 189 21634.41 345.27 42679.88 88888.00 2023-07-08 03:34:07.000 189 21634.41 345.31 42679.91 88888.00 2023-07-08 03:34:08.000 189 21634.44 345.34 42679.93 88888.00 2023-07-08 03:34:09.000 189 21634.47 345.33 42679.88 88888.00 2023-07-08 03:34:10.000 189 21634.48 345.36 42679.84 47837.92 2023-07-08 03:34:11.000 189 21634.50 345.43 42679.86 88888.00 2023-07-08 03:34:12.000 189 21634.47 345.49 42679.89 88888.00 2023-07-08 03:34:13.000 189 21634.42 345.51 42679.92 88888.00 2023-07-08 03:34:14.000 189 21634.41 345.52 42679.92 88888.00 2023-07-08 03:34:15.000 189 21634.39 345.53 42679.90 47837.98 2023-07-08 03:34:16.000 189 21634.35 345.53 42679.90 88888.00 2023-07-08 03:34:17.000 189 21634.42 345.50 42679.90 88888.00 2023-07-08 03:34:18.000 189 21634.49 345.46 42679.87 88888.00 2023-07-08 03:34:19.000 189 21634.42 345.44 42679.84 88888.00 2023-07-08 03:34:20.000 189 21634.31 345.47 42679.80 47837.96 2023-07-08 03:34:21.000 189 21634.27 345.51 42679.79 88888.00 2023-07-08 03:34:22.000 189 21634.30 345.55 42679.83 88888.00 2023-07-08 03:34:23.000 189 21634.33 345.58 42679.87 88888.00 2023-07-08 03:34:24.000 189 21634.34 345.58 42679.86 88888.00 2023-07-08 03:34:25.000 189 21634.35 345.57 42679.83 47837.89 2023-07-08 03:34:26.000 189 21634.37 345.55 42679.84 88888.00 2023-07-08 03:34:27.000 189 21634.40 345.52 42679.88 88888.00 2023-07-08 03:34:28.000 189 21634.44 345.51 42679.91 88888.00 2023-07-08 03:34:29.000 189 21634.48 345.51 42679.91 88888.00 2023-07-08 03:34:30.000 189 21634.48 345.49 42679.90 99999.00 2023-07-08 03:34:31.000 189 21634.47 345.47 42679.88 99999.00 2023-07-08 03:34:32.000 189 21634.46 345.45 42679.86 99999.00 2023-07-08 03:34:33.000 189 21634.47 345.41 42679.85 99999.00 2023-07-08 03:34:34.000 189 21634.50 345.40 42679.86 99999.00 2023-07-08 03:34:35.000 189 21634.49 345.40 42679.86 47837.95 2023-07-08 03:34:36.000 189 21634.49 345.40 42679.85 88888.00 2023-07-08 03:34:37.000 189 21634.52 345.44 42679.85 88888.00 2023-07-08 03:34:38.000 189 21634.52 345.47 42679.88 88888.00 2023-07-08 03:34:39.000 189 21634.47 345.51 42679.91 88888.00 2023-07-08 03:34:40.000 189 21634.42 345.55 42679.92 47838.00 2023-07-08 03:34:41.000 189 21634.41 345.57 42679.90 88888.00 2023-07-08 03:34:42.000 189 21634.39 345.58 42679.93 88888.00 2023-07-08 03:34:43.000 189 21634.39 345.56 42679.94 88888.00 2023-07-08 03:34:44.000 189 21634.40 345.48 42679.89 88888.00 2023-07-08 03:34:45.000 189 21634.39 345.41 42679.84 47838.00 2023-07-08 03:34:46.000 189 21634.36 345.42 42679.84 88888.00 2023-07-08 03:34:47.000 189 21634.34 345.46 42679.84 88888.00 2023-07-08 03:34:48.000 189 21634.33 345.47 42679.82 88888.00 2023-07-08 03:34:49.000 189 21634.35 345.49 42679.86 88888.00 2023-07-08 03:34:50.000 189 21634.37 345.49 42679.92 47837.94 2023-07-08 03:34:51.000 189 21634.35 345.47 42679.90 88888.00 2023-07-08 03:34:52.000 189 21634.33 345.44 42679.84 88888.00 2023-07-08 03:34:53.000 189 21634.32 345.42 42679.83 88888.00 2023-07-08 03:34:54.000 189 21634.33 345.40 42679.86 88888.00 2023-07-08 03:34:55.000 189 21634.35 345.39 42679.87 47837.92 2023-07-08 03:34:56.000 189 21634.33 345.41 42679.88 88888.00 2023-07-08 03:34:57.000 189 21634.32 345.44 42679.89 88888.00 2023-07-08 03:34:58.000 189 21634.33 345.46 42679.91 88888.00 2023-07-08 03:34:59.000 189 21634.35 345.46 42679.94 88888.00 2023-07-08 03:35:00.000 189 21634.35 345.42 42679.91 47838.06 2023-07-08 03:35:01.000 189 21634.32 345.39 42679.87 88888.00 2023-07-08 03:35:02.000 189 21634.31 345.39 42679.86 88888.00 2023-07-08 03:35:03.000 189 21634.33 345.41 42679.86 88888.00 2023-07-08 03:35:04.000 189 21634.34 345.44 42679.86 88888.00 2023-07-08 03:35:05.000 189 21634.35 345.47 42679.88 47837.91 2023-07-08 03:35:06.000 189 21634.40 345.50 42679.93 88888.00 2023-07-08 03:35:07.000 189 21634.42 345.54 42679.96 88888.00 2023-07-08 03:35:08.000 189 21634.37 345.59 42679.91 88888.00 2023-07-08 03:35:09.000 189 21634.33 345.58 42679.81 88888.00 2023-07-08 03:35:10.000 189 21634.34 345.53 42679.76 47838.02 2023-07-08 03:35:11.000 189 21634.36 345.50 42679.82 88888.00 2023-07-08 03:35:12.000 189 21634.37 345.51 42679.89 88888.00 2023-07-08 03:35:13.000 189 21634.35 345.55 42679.93 88888.00 2023-07-08 03:35:14.000 189 21634.34 345.62 42679.94 88888.00 2023-07-08 03:35:15.000 189 21634.35 345.69 42679.94 99999.00 2023-07-08 03:35:16.000 189 21634.37 345.73 42679.89 99999.00 2023-07-08 03:35:17.000 189 21634.37 345.72 42679.85 99999.00 2023-07-08 03:35:18.000 189 21634.34 345.69 42679.86 99999.00 2023-07-08 03:35:19.000 189 21634.32 345.66 42679.89 99999.00 2023-07-08 03:35:20.000 189 21634.39 345.64 42679.90 47838.04 2023-07-08 03:35:21.000 189 21634.48 345.66 42679.89 88888.00 2023-07-08 03:35:22.000 189 21634.51 345.71 42679.88 88888.00 2023-07-08 03:35:23.000 189 21634.48 345.73 42679.91 88888.00 2023-07-08 03:35:24.000 189 21634.47 345.72 42679.94 88888.00 2023-07-08 03:35:25.000 189 21634.47 345.73 42679.96 47838.06 2023-07-08 03:35:26.000 189 21634.44 345.72 42679.96 88888.00 2023-07-08 03:35:27.000 189 21634.46 345.69 42679.97 88888.00 2023-07-08 03:35:28.000 189 21634.53 345.69 42679.97 88888.00 2023-07-08 03:35:29.000 189 21634.53 345.73 42679.98 88888.00 2023-07-08 03:35:30.000 189 21634.53 345.75 42680.00 47838.04 2023-07-08 03:35:31.000 189 21634.55 345.75 42680.01 88888.00 2023-07-08 03:35:32.000 189 21634.52 345.78 42680.04 88888.00 2023-07-08 03:35:33.000 189 21634.46 345.82 42680.11 88888.00 2023-07-08 03:35:34.000 189 21634.43 345.83 42680.15 88888.00 2023-07-08 03:35:35.000 189 21634.47 345.82 42680.17 47838.06 2023-07-08 03:35:36.000 189 21634.49 345.80 42680.16 88888.00 2023-07-08 03:35:37.000 189 21634.45 345.76 42680.11 88888.00 2023-07-08 03:35:38.000 189 21634.40 345.75 42680.07 88888.00 2023-07-08 03:35:39.000 189 21634.38 345.79 42680.09 88888.00 2023-07-08 03:35:40.000 189 21634.38 345.81 42680.15 47838.04 2023-07-08 03:35:41.000 189 21634.36 345.76 42680.16 88888.00 2023-07-08 03:35:42.000 189 21634.30 345.70 42680.11 88888.00 2023-07-08 03:35:43.000 189 21634.26 345.67 42680.07 88888.00 2023-07-08 03:35:44.000 189 21634.28 345.66 42680.05 88888.00 2023-07-08 03:35:45.000 189 21634.29 345.66 42680.06 47838.12 2023-07-08 03:35:46.000 189 21634.30 345.69 42680.10 88888.00 2023-07-08 03:35:47.000 189 21634.31 345.70 42680.11 88888.00 2023-07-08 03:35:48.000 189 21634.30 345.65 42680.11 88888.00 2023-07-08 03:35:49.000 189 21634.27 345.59 42680.10 88888.00 2023-07-08 03:35:50.000 189 21634.28 345.55 42680.07 47837.95 2023-07-08 03:35:51.000 189 21634.28 345.54 42680.09 88888.00 2023-07-08 03:35:52.000 189 21634.28 345.60 42680.12 88888.00 2023-07-08 03:35:53.000 189 21634.28 345.69 42680.11 88888.00 2023-07-08 03:35:54.000 189 21634.26 345.74 42680.09 88888.00 2023-07-08 03:35:55.000 189 21634.19 345.71 42680.07 47837.95 2023-07-08 03:35:56.000 189 21634.16 345.65 42680.06 88888.00 2023-07-08 03:35:57.000 189 21634.18 345.61 42680.09 88888.00 2023-07-08 03:35:58.000 189 21634.19 345.62 42680.12 88888.00 2023-07-08 03:35:59.000 189 21634.22 345.69 42680.10 88888.00 2023-07-08 03:36:00.000 189 21634.25 345.77 42680.02 47838.02 2023-07-08 03:36:01.000 189 21634.25 345.81 42679.99 88888.00 2023-07-08 03:36:02.000 189 21634.25 345.86 42680.08 88888.00 2023-07-08 03:36:03.000 189 21634.24 345.86 42680.13 88888.00 2023-07-08 03:36:04.000 189 21634.24 345.78 42680.12 88888.00 2023-07-08 03:36:05.000 189 21634.29 345.71 42680.17 47837.96 2023-07-08 03:36:06.000 189 21634.32 345.72 42680.21 88888.00 2023-07-08 03:36:07.000 189 21634.33 345.74 42680.18 88888.00 2023-07-08 03:36:08.000 189 21634.33 345.73 42680.16 88888.00 2023-07-08 03:36:09.000 189 21634.31 345.73 42680.16 88888.00 2023-07-08 03:36:10.000 189 21634.27 345.74 42680.15 47838.05 2023-07-08 03:36:11.000 189 21634.22 345.77 42680.16 88888.00 2023-07-08 03:36:12.000 189 21634.17 345.79 42680.18 88888.00 2023-07-08 03:36:13.000 189 21634.15 345.75 42680.18 88888.00 2023-07-08 03:36:14.000 189 21634.15 345.68 42680.18 88888.00 2023-07-08 03:36:15.000 189 21634.12 345.68 42680.18 99999.00 2023-07-08 03:36:16.000 189 21634.08 345.71 42680.19 99999.00 2023-07-08 03:36:17.000 189 21634.10 345.72 42680.22 99999.00 2023-07-08 03:36:18.000 189 21634.12 345.70 42680.26 99999.00 2023-07-08 03:36:19.000 189 21634.09 345.72 42680.29 99999.00 2023-07-08 03:36:20.000 189 21634.05 345.74 42680.31 47837.95 2023-07-08 03:36:21.000 189 21634.02 345.73 42680.30 88888.00 2023-07-08 03:36:22.000 189 21634.08 345.72 42680.25 88888.00 2023-07-08 03:36:23.000 189 21634.15 345.73 42680.20 88888.00 2023-07-08 03:36:24.000 189 21634.11 345.77 42680.19 88888.00 2023-07-08 03:36:25.000 189 21634.06 345.79 42680.23 99999.00 2023-07-08 03:36:26.000 189 21634.10 345.81 42680.28 99999.00 2023-07-08 03:36:27.000 189 21634.16 345.80 42680.29 99999.00 2023-07-08 03:36:28.000 189 21634.15 345.78 42680.25 99999.00 2023-07-08 03:36:29.000 189 21634.10 345.76 42680.22 99999.00 2023-07-08 03:36:30.000 189 21634.10 345.76 42680.26 47837.97 2023-07-08 03:36:31.000 189 21634.16 345.75 42680.28 88888.00 2023-07-08 03:36:32.000 189 21634.19 345.76 42680.25 88888.00 2023-07-08 03:36:33.000 189 21634.17 345.80 42680.23 88888.00 2023-07-08 03:36:34.000 189 21634.10 345.84 42680.30 88888.00 2023-07-08 03:36:35.000 189 21634.04 345.86 42680.35 47838.17 2023-07-08 03:36:36.000 189 21634.05 345.84 42680.34 88888.00 2023-07-08 03:36:37.000 189 21634.09 345.82 42680.31 88888.00 2023-07-08 03:36:38.000 189 21634.10 345.80 42680.27 88888.00 2023-07-08 03:36:39.000 189 21634.09 345.75 42680.22 88888.00 2023-07-08 03:36:40.000 189 21634.09 345.71 42680.18 47838.04 2023-07-08 03:36:41.000 189 21634.08 345.70 42680.16 88888.00 2023-07-08 03:36:42.000 189 21634.07 345.69 42680.17 88888.00 2023-07-08 03:36:43.000 189 21634.09 345.68 42680.15 88888.00 2023-07-08 03:36:44.000 189 21634.12 345.71 42680.14 88888.00 2023-07-08 03:36:45.000 189 21634.15 345.71 42680.18 47838.07 2023-07-08 03:36:46.000 189 21634.16 345.69 42680.19 88888.00 2023-07-08 03:36:47.000 189 21634.17 345.67 42680.14 88888.00 2023-07-08 03:36:48.000 189 21634.21 345.67 42680.11 88888.00 2023-07-08 03:36:49.000 189 21634.26 345.67 42680.16 88888.00 2023-07-08 03:36:50.000 189 21634.29 345.69 42680.20 47838.12 2023-07-08 03:36:51.000 189 21634.27 345.74 42680.21 88888.00 2023-07-08 03:36:52.000 189 21634.23 345.79 42680.23 88888.00 2023-07-08 03:36:53.000 189 21634.21 345.81 42680.20 88888.00 2023-07-08 03:36:54.000 189 21634.24 345.78 42680.15 88888.00 2023-07-08 03:36:55.000 189 21634.29 345.74 42680.16 47837.98 2023-07-08 03:36:56.000 189 21634.31 345.75 42680.19 88888.00 2023-07-08 03:36:57.000 189 21634.28 345.79 42680.18 88888.00 2023-07-08 03:36:58.000 189 21634.26 345.80 42680.16 88888.00 2023-07-08 03:36:59.000 189 21634.25 345.78 42680.14 88888.00 2023-07-08 03:37:00.000 189 21634.22 345.77 42680.11 47837.98 2023-07-08 03:37:01.000 189 21634.21 345.79 42680.12 88888.00 2023-07-08 03:37:02.000 189 21634.19 345.81 42680.17 88888.00 2023-07-08 03:37:03.000 189 21634.20 345.82 42680.17 88888.00 2023-07-08 03:37:04.000 189 21634.24 345.81 42680.11 88888.00 2023-07-08 03:37:05.000 189 21634.23 345.80 42680.08 47838.08 2023-07-08 03:37:06.000 189 21634.17 345.79 42680.10 88888.00 2023-07-08 03:37:07.000 189 21634.16 345.77 42680.12 88888.00 2023-07-08 03:37:08.000 189 21634.19 345.77 42680.14 88888.00 2023-07-08 03:37:09.000 189 21634.25 345.80 42680.16 88888.00 2023-07-08 03:37:10.000 189 21634.31 345.82 42680.20 47838.00 2023-07-08 03:37:11.000 189 21634.35 345.81 42680.20 88888.00 2023-07-08 03:37:12.000 189 21634.35 345.80 42680.15 88888.00 2023-07-08 03:37:13.000 189 21634.34 345.81 42680.10 88888.00 2023-07-08 03:37:14.000 189 21634.32 345.83 42680.07 88888.00 2023-07-08 03:37:15.000 189 21634.33 345.87 42680.07 47838.08 2023-07-08 03:37:16.000 189 21634.35 345.91 42680.14 88888.00 2023-07-08 03:37:17.000 189 21634.35 345.91 42680.17 88888.00 2023-07-08 03:37:18.000 189 21634.35 345.89 42680.12 88888.00 2023-07-08 03:37:19.000 189 21634.40 345.91 42680.09 88888.00 2023-07-08 03:37:20.000 189 21634.43 345.94 42680.11 47838.12 2023-07-08 03:37:21.000 189 21634.38 345.94 42680.13 88888.00 2023-07-08 03:37:22.000 189 21634.37 345.94 42680.15 88888.00 2023-07-08 03:37:23.000 189 21634.42 345.94 42680.19 88888.00 2023-07-08 03:37:24.000 189 21634.43 345.92 42680.22 88888.00 2023-07-08 03:37:25.000 189 21634.42 345.88 42680.22 47838.19 2023-07-08 03:37:26.000 189 21634.42 345.88 42680.22 88888.00 2023-07-08 03:37:27.000 189 21634.44 345.90 42680.21 88888.00 2023-07-08 03:37:28.000 189 21634.44 345.88 42680.19 88888.00 2023-07-08 03:37:29.000 189 21634.37 345.84 42680.18 88888.00 2023-07-08 03:37:30.000 189 21634.29 345.83 42680.16 47838.08 2023-07-08 03:37:31.000 189 21634.28 345.85 42680.17 88888.00 2023-07-08 03:37:32.000 189 21634.35 345.85 42680.21 88888.00 2023-07-08 03:37:33.000 189 21634.44 345.85 42680.21 88888.00 2023-07-08 03:37:34.000 189 21634.44 345.86 42680.16 88888.00 2023-07-08 03:37:35.000 189 21634.39 345.87 42680.12 99999.00 2023-07-08 03:37:36.000 189 21634.35 345.89 42680.09 99999.00 2023-07-08 03:37:37.000 189 21634.36 345.89 42680.08 99999.00 2023-07-08 03:37:38.000 189 21634.35 345.86 42680.11 99999.00 2023-07-08 03:37:39.000 189 21634.29 345.85 42680.14 99999.00 2023-07-08 03:37:40.000 189 21634.30 345.85 42680.14 47838.03 2023-07-08 03:37:41.000 189 21634.39 345.83 42680.16 88888.00 2023-07-08 03:37:42.000 189 21634.40 345.82 42680.19 88888.00 2023-07-08 03:37:43.000 189 21634.32 345.79 42680.19 88888.00 2023-07-08 03:37:44.000 189 21634.31 345.74 42680.17 88888.00 2023-07-08 03:37:45.000 189 21634.37 345.71 42680.14 99999.00 2023-07-08 03:37:46.000 189 21634.38 345.72 42680.15 99999.00 2023-07-08 03:37:47.000 189 21634.35 345.75 42680.17 99999.00 2023-07-08 03:37:48.000 189 21634.33 345.77 42680.18 99999.00 2023-07-08 03:37:49.000 189 21634.32 345.77 42680.18 99999.00 2023-07-08 03:37:50.000 189 21634.33 345.77 42680.15 47838.08 2023-07-08 03:37:51.000 189 21634.35 345.79 42680.11 88888.00 2023-07-08 03:37:52.000 189 21634.37 345.81 42680.04 88888.00 2023-07-08 03:37:53.000 189 21634.40 345.83 42680.03 88888.00 2023-07-08 03:37:54.000 189 21634.43 345.85 42680.07 88888.00 2023-07-08 03:37:55.000 189 21634.47 345.82 42680.12 99999.00 2023-07-08 03:37:56.000 189 21634.52 345.77 42680.11 99999.00 2023-07-08 03:37:57.000 189 21634.53 345.72 42680.07 99999.00 2023-07-08 03:37:58.000 189 21634.48 345.71 42680.05 99999.00 2023-07-08 03:37:59.000 189 21634.41 345.74 42680.01 99999.00 2023-07-08 03:38:00.000 189 21634.37 345.72 42679.98 47838.03 2023-07-08 03:38:01.000 189 21634.36 345.69 42680.04 88888.00 2023-07-08 03:38:02.000 189 21634.34 345.69 42680.12 88888.00 2023-07-08 03:38:03.000 189 21634.31 345.66 42680.12 88888.00 2023-07-08 03:38:04.000 189 21634.31 345.62 42680.06 88888.00 2023-07-08 03:38:05.000 189 21634.35 345.61 42680.01 47838.05 2023-07-08 03:38:06.000 189 21634.39 345.60 42679.98 88888.00 2023-07-08 03:38:07.000 189 21634.36 345.59 42680.01 88888.00 2023-07-08 03:38:08.000 189 21634.30 345.63 42680.07 88888.00 2023-07-08 03:38:09.000 189 21634.31 345.69 42680.12 88888.00 2023-07-08 03:38:10.000 189 21634.38 345.70 42680.14 99999.00 2023-07-08 03:38:11.000 189 21634.43 345.72 42680.16 99999.00 2023-07-08 03:38:12.000 189 21634.39 345.74 42680.09 99999.00 2023-07-08 03:38:13.000 189 21634.29 345.73 42680.00 99999.00 2023-07-08 03:38:14.000 189 21634.25 345.71 42679.98 99999.00 2023-07-08 03:38:15.000 189 21634.25 345.70 42680.02 47838.22 2023-07-08 03:38:16.000 189 21634.26 345.69 42680.06 88888.00 2023-07-08 03:38:17.000 189 21634.29 345.66 42680.06 88888.00 2023-07-08 03:38:18.000 189 21634.32 345.65 42680.06 88888.00 2023-07-08 03:38:19.000 189 21634.28 345.62 42680.07 88888.00 2023-07-08 03:38:20.000 189 21634.22 345.57 42680.05 47838.05 2023-07-08 03:38:21.000 189 21634.19 345.57 42680.05 88888.00 2023-07-08 03:38:22.000 189 21634.19 345.61 42680.12 88888.00 2023-07-08 03:38:23.000 189 21634.22 345.60 42680.15 88888.00 2023-07-08 03:38:24.000 189 21634.26 345.56 42680.08 88888.00 2023-07-08 03:38:25.000 189 21634.28 345.55 42679.99 47838.05 2023-07-08 03:38:26.000 189 21634.29 345.56 42679.98 88888.00 2023-07-08 03:38:27.000 189 21634.32 345.57 42680.02 88888.00 2023-07-08 03:38:28.000 189 21634.35 345.59 42680.06 88888.00 2023-07-08 03:38:29.000 189 21634.36 345.59 42680.10 88888.00 2023-07-08 03:38:30.000 189 21634.38 345.60 42680.10 47838.07 2023-07-08 03:38:31.000 189 21634.40 345.64 42680.08 88888.00 2023-07-08 03:38:32.000 189 21634.40 345.69 42680.08 88888.00 2023-07-08 03:38:33.000 189 21634.38 345.70 42680.09 88888.00 2023-07-08 03:38:34.000 189 21634.40 345.66 42680.11 88888.00 2023-07-08 03:38:35.000 189 21634.42 345.60 42680.11 47838.16 2023-07-08 03:38:36.000 189 21634.38 345.54 42680.09 88888.00 2023-07-08 03:38:37.000 189 21634.30 345.53 42680.07 88888.00 2023-07-08 03:38:38.000 189 21634.27 345.56 42680.08 88888.00 2023-07-08 03:38:39.000 189 21634.27 345.55 42680.07 88888.00 2023-07-08 03:38:40.000 189 21634.28 345.50 42680.03 47838.05 2023-07-08 03:38:41.000 189 21634.34 345.44 42680.03 88888.00 2023-07-08 03:38:42.000 189 21634.40 345.41 42680.08 88888.00 2023-07-08 03:38:43.000 189 21634.40 345.43 42680.10 88888.00 2023-07-08 03:38:44.000 189 21634.39 345.48 42680.08 88888.00 2023-07-08 03:38:45.000 189 21634.42 345.53 42680.10 47838.03 2023-07-08 03:38:46.000 189 21634.46 345.53 42680.10 88888.00 2023-07-08 03:38:47.000 189 21634.45 345.51 42680.02 88888.00 2023-07-08 03:38:48.000 189 21634.43 345.50 42679.97 88888.00 2023-07-08 03:38:49.000 189 21634.47 345.49 42679.97 88888.00 2023-07-08 03:38:50.000 189 21634.51 345.46 42679.98 47838.07 2023-07-08 03:38:51.000 189 21634.52 345.44 42679.97 88888.00 2023-07-08 03:38:52.000 189 21634.53 345.40 42679.96 88888.00 2023-07-08 03:38:53.000 189 21634.53 345.36 42679.95 88888.00 2023-07-08 03:38:54.000 189 21634.50 345.36 42679.96 88888.00 2023-07-08 03:38:55.000 189 21634.49 345.40 42679.97 47837.93 2023-07-08 03:38:56.000 189 21634.48 345.41 42679.97 88888.00 2023-07-08 03:38:57.000 189 21634.46 345.41 42679.99 88888.00 2023-07-08 03:38:58.000 189 21634.46 345.41 42679.98 88888.00 2023-07-08 03:38:59.000 189 21634.46 345.41 42679.95 88888.00 2023-07-08 03:39:00.000 189 21634.43 345.38 42679.95 47838.01 2023-07-08 03:39:01.000 189 21634.37 345.35 42679.98 88888.00 2023-07-08 03:39:02.000 189 21634.36 345.33 42679.99 88888.00 2023-07-08 03:39:03.000 189 21634.40 345.30 42679.98 88888.00 2023-07-08 03:39:04.000 189 21634.44 345.24 42679.97 88888.00 2023-07-08 03:39:05.000 189 21634.49 345.23 42679.98 99999.00 2023-07-08 03:39:06.000 189 21634.51 345.28 42679.98 99999.00 2023-07-08 03:39:07.000 189 21634.51 345.31 42679.97 99999.00 2023-07-08 03:39:08.000 189 21634.52 345.28 42679.95 99999.00 2023-07-08 03:39:09.000 189 21634.50 345.24 42679.96 99999.00 2023-07-08 03:39:10.000 189 21634.48 345.25 42679.99 47837.97 2023-07-08 03:39:11.000 189 21634.51 345.30 42680.00 88888.00 2023-07-08 03:39:12.000 189 21634.53 345.32 42680.01 88888.00 2023-07-08 03:39:13.000 189 21634.45 345.32 42680.01 88888.00 2023-07-08 03:39:14.000 189 21634.34 345.31 42680.02 88888.00 2023-07-08 03:39:15.000 189 21634.31 345.28 42680.04 47837.92 2023-07-08 03:39:16.000 189 21634.35 345.27 42680.04 88888.00 2023-07-08 03:39:17.000 189 21634.42 345.26 42680.03 88888.00 2023-07-08 03:39:18.000 189 21634.42 345.24 42680.00 88888.00 2023-07-08 03:39:19.000 189 21634.32 345.26 42679.95 88888.00 2023-07-08 03:39:20.000 189 21634.22 345.29 42679.91 47837.90 2023-07-08 03:39:21.000 189 21634.23 345.26 42679.90 88888.00 2023-07-08 03:39:22.000 189 21634.26 345.22 42679.95 88888.00 2023-07-08 03:39:23.000 189 21634.22 345.22 42679.98 88888.00 2023-07-08 03:39:24.000 189 21634.16 345.25 42679.94 88888.00 2023-07-08 03:39:25.000 189 21634.14 345.26 42679.89 47837.95 2023-07-08 03:39:26.000 189 21634.13 345.23 42679.89 88888.00 2023-07-08 03:39:27.000 189 21634.12 345.19 42679.88 88888.00 2023-07-08 03:39:28.000 189 21634.12 345.18 42679.87 88888.00 2023-07-08 03:39:29.000 189 21634.15 345.19 42679.88 88888.00 2023-07-08 03:39:30.000 189 21634.20 345.20 42679.91 99999.00 2023-07-08 03:39:31.000 189 21634.24 345.22 42679.96 99999.00 2023-07-08 03:39:32.000 189 21634.25 345.21 42679.97 99999.00 2023-07-08 03:39:33.000 189 21634.25 345.19 42679.96 99999.00 2023-07-08 03:39:34.000 189 21634.22 345.18 42679.96 99999.00 2023-07-08 03:39:35.000 189 21634.15 345.18 42679.99 47837.95 2023-07-08 03:39:36.000 189 21634.09 345.19 42680.00 88888.00 2023-07-08 03:39:37.000 189 21634.13 345.20 42679.96 88888.00 2023-07-08 03:39:38.000 189 21634.20 345.21 42679.98 88888.00 2023-07-08 03:39:39.000 189 21634.21 345.23 42680.02 88888.00 2023-07-08 03:39:40.000 189 21634.16 345.24 42680.01 47837.78 2023-07-08 03:39:41.000 189 21634.11 345.27 42680.03 88888.00 2023-07-08 03:39:42.000 189 21634.09 345.33 42680.10 88888.00 2023-07-08 03:39:43.000 189 21634.10 345.36 42680.14 88888.00 2023-07-08 03:39:44.000 189 21634.11 345.30 42680.11 88888.00 2023-07-08 03:39:45.000 189 21634.12 345.23 42680.10 47837.89 2023-07-08 03:39:46.000 189 21634.15 345.20 42680.11 88888.00 2023-07-08 03:39:47.000 189 21634.15 345.20 42680.13 88888.00 2023-07-08 03:39:48.000 189 21634.14 345.20 42680.11 88888.00 2023-07-08 03:39:49.000 189 21634.17 345.21 42680.11 88888.00 2023-07-08 03:39:50.000 189 21634.21 345.22 42680.13 47837.96 2023-07-08 03:39:51.000 189 21634.17 345.18 42680.15 88888.00 2023-07-08 03:39:52.000 189 21634.13 345.12 42680.12 88888.00 2023-07-08 03:39:53.000 189 21634.14 345.12 42680.12 88888.00 2023-07-08 03:39:54.000 189 21634.16 345.13 42680.17 88888.00 2023-07-08 03:39:55.000 189 21634.14 345.13 42680.18 47837.98 2023-07-08 03:39:56.000 189 21634.12 345.14 42680.16 88888.00 2023-07-08 03:39:57.000 189 21634.10 345.18 42680.16 88888.00 2023-07-08 03:39:58.000 189 21634.04 345.18 42680.16 88888.00 2023-07-08 03:39:59.000 189 21634.02 345.17 42680.15 88888.00 2023-07-08 03:40:00.000 189 21634.08 345.19 42680.15 47837.96 2023-07-08 03:40:01.000 189 21634.11 345.17 42680.14 88888.00 2023-07-08 03:40:02.000 189 21634.07 345.13 42680.14 88888.00 2023-07-08 03:40:03.000 189 21634.01 345.12 42680.15 88888.00 2023-07-08 03:40:04.000 189 21633.97 345.13 42680.12 88888.00 2023-07-08 03:40:05.000 189 21633.99 345.12 42680.10 47837.89 2023-07-08 03:40:06.000 189 21634.05 345.09 42680.12 88888.00 2023-07-08 03:40:07.000 189 21634.12 345.09 42680.14 88888.00 2023-07-08 03:40:08.000 189 21634.17 345.15 42680.15 88888.00 2023-07-08 03:40:09.000 189 21634.19 345.19 42680.14 88888.00 2023-07-08 03:40:10.000 189 21634.18 345.18 42680.12 47838.06 2023-07-08 03:40:11.000 189 21634.19 345.14 42680.13 88888.00 2023-07-08 03:40:12.000 189 21634.22 345.08 42680.14 88888.00 2023-07-08 03:40:13.000 189 21634.22 345.06 42680.12 88888.00 2023-07-08 03:40:14.000 189 21634.20 345.06 42680.10 88888.00 2023-07-08 03:40:15.000 189 21634.18 345.09 42680.07 99999.00 2023-07-08 03:40:16.000 189 21634.12 345.12 42680.05 99999.00 2023-07-08 03:40:17.000 189 21634.07 345.14 42680.07 99999.00 2023-07-08 03:40:18.000 189 21634.13 345.13 42680.14 99999.00 2023-07-08 03:40:19.000 189 21634.23 345.09 42680.20 99999.00 2023-07-08 03:40:20.000 189 21634.25 345.02 42680.20 47837.86 2023-07-08 03:40:21.000 189 21634.26 344.99 42680.19 88888.00 2023-07-08 03:40:22.000 189 21634.30 345.01 42680.19 88888.00 2023-07-08 03:40:23.000 189 21634.29 345.04 42680.18 88888.00 2023-07-08 03:40:24.000 189 21634.24 345.07 42680.16 88888.00 2023-07-08 03:40:25.000 189 21634.21 345.06 42680.16 47837.89 2023-07-08 03:40:26.000 189 21634.21 345.04 42680.14 88888.00 2023-07-08 03:40:27.000 189 21634.23 345.02 42680.08 88888.00 2023-07-08 03:40:28.000 189 21634.24 345.00 42680.01 88888.00 2023-07-08 03:40:29.000 189 21634.23 344.97 42680.00 88888.00 2023-07-08 03:40:30.000 189 21634.23 344.99 42680.02 47837.93 2023-07-08 03:40:31.000 189 21634.26 345.00 42679.97 88888.00 2023-07-08 03:40:32.000 189 21634.29 344.99 42679.91 88888.00 2023-07-08 03:40:33.000 189 21634.27 345.01 42679.93 88888.00 2023-07-08 03:40:34.000 189 21634.25 345.07 42679.99 88888.00 2023-07-08 03:40:35.000 189 21634.23 345.08 42680.06 47837.93 2023-07-08 03:40:36.000 189 21634.19 345.05 42680.12 88888.00 2023-07-08 03:40:37.000 189 21634.18 345.02 42680.13 88888.00 2023-07-08 03:40:38.000 189 21634.21 345.00 42680.09 88888.00 2023-07-08 03:40:39.000 189 21634.22 344.98 42680.06 88888.00 2023-07-08 03:40:40.000 189 21634.20 344.96 42680.06 47837.88 2023-07-08 03:40:41.000 189 21634.18 344.96 42680.08 88888.00 2023-07-08 03:40:42.000 189 21634.18 344.95 42680.07 88888.00 2023-07-08 03:40:43.000 189 21634.17 344.92 42680.03 88888.00 2023-07-08 03:40:44.000 189 21634.16 344.95 42680.04 88888.00 2023-07-08 03:40:45.000 189 21634.17 344.99 42680.09 47837.97 2023-07-08 03:40:46.000 189 21634.20 344.97 42680.11 88888.00 2023-07-08 03:40:47.000 189 21634.24 344.92 42680.12 88888.00 2023-07-08 03:40:48.000 189 21634.25 344.89 42680.10 88888.00 2023-07-08 03:40:49.000 189 21634.19 344.96 42680.06 88888.00 2023-07-08 03:40:50.000 189 21634.13 345.06 42680.07 47837.86 2023-07-08 03:40:51.000 189 21634.16 345.07 42680.09 88888.00 2023-07-08 03:40:52.000 189 21634.22 345.03 42680.10 88888.00 2023-07-08 03:40:53.000 189 21634.24 345.00 42680.13 88888.00 2023-07-08 03:40:54.000 189 21634.23 344.98 42680.11 88888.00 2023-07-08 03:40:55.000 189 21634.22 344.94 42680.07 47837.89 2023-07-08 03:40:56.000 189 21634.24 344.89 42680.03 88888.00 2023-07-08 03:40:57.000 189 21634.22 344.87 42680.02 88888.00 2023-07-08 03:40:58.000 189 21634.21 344.88 42680.04 88888.00 2023-07-08 03:40:59.000 189 21634.24 344.88 42680.05 88888.00 2023-07-08 03:41:00.000 189 21634.22 344.88 42680.02 99999.00 2023-07-08 03:41:01.000 189 21634.17 344.88 42679.98 99999.00 2023-07-08 03:41:02.000 189 21634.17 344.91 42680.00 99999.00 2023-07-08 03:41:03.000 189 21634.18 344.95 42680.02 99999.00 2023-07-08 03:41:04.000 189 21634.16 344.97 42680.05 99999.00 2023-07-08 03:41:05.000 189 21634.17 344.95 42680.08 47837.84 2023-07-08 03:41:06.000 189 21634.18 344.95 42680.06 88888.00 2023-07-08 03:41:07.000 189 21634.17 344.95 42680.03 88888.00 2023-07-08 03:41:08.000 189 21634.12 344.96 42680.05 88888.00 2023-07-08 03:41:09.000 189 21634.09 344.96 42680.07 88888.00 2023-07-08 03:41:10.000 189 21634.06 344.96 42680.05 47837.84 2023-07-08 03:41:11.000 189 21634.03 344.97 42680.01 88888.00 2023-07-08 03:41:12.000 189 21634.05 344.99 42680.04 88888.00 2023-07-08 03:41:13.000 189 21634.11 344.97 42680.10 88888.00 2023-07-08 03:41:14.000 189 21634.12 344.96 42680.10 88888.00 2023-07-08 03:41:15.000 189 21634.10 344.98 42680.05 99999.00 2023-07-08 03:41:16.000 189 21634.12 344.98 42680.01 99999.00 2023-07-08 03:41:17.000 189 21634.19 344.96 42680.01 99999.00 2023-07-08 03:41:18.000 189 21634.20 344.94 42680.04 99999.00 2023-07-08 03:41:19.000 189 21634.15 344.94 42680.04 99999.00 2023-07-08 03:41:20.000 189 21634.11 344.99 42680.00 47837.87 2023-07-08 03:41:21.000 189 21634.13 345.02 42679.96 88888.00 2023-07-08 03:41:22.000 189 21634.15 345.01 42679.94 88888.00 2023-07-08 03:41:23.000 189 21634.15 344.97 42679.95 88888.00 2023-07-08 03:41:24.000 189 21634.18 344.93 42679.96 88888.00 2023-07-08 03:41:25.000 189 21634.19 344.93 42679.97 47837.97 2023-07-08 03:41:26.000 189 21634.17 344.96 42680.01 88888.00 2023-07-08 03:41:27.000 189 21634.13 344.95 42680.04 88888.00 2023-07-08 03:41:28.000 189 21634.10 344.94 42680.06 88888.00 2023-07-08 03:41:29.000 189 21634.08 344.94 42680.05 88888.00 2023-07-08 03:41:30.000 189 21634.08 344.90 42680.00 47837.88 2023-07-08 03:41:31.000 189 21634.14 344.87 42679.95 88888.00 2023-07-08 03:41:32.000 189 21634.15 344.89 42679.96 88888.00 2023-07-08 03:41:33.000 189 21634.08 344.95 42680.02 88888.00 2023-07-08 03:41:34.000 189 21634.04 344.98 42680.07 88888.00 2023-07-08 03:41:35.000 189 21634.05 344.99 42680.08 47837.92 2023-07-08 03:41:36.000 189 21634.09 345.01 42680.05 88888.00 2023-07-08 03:41:37.000 189 21634.12 345.03 42680.02 88888.00 2023-07-08 03:41:38.000 189 21634.08 345.01 42680.02 88888.00 2023-07-08 03:41:39.000 189 21634.03 344.98 42680.08 88888.00 2023-07-08 03:41:40.000 189 21634.03 344.98 42680.15 47837.93 2023-07-08 03:41:41.000 189 21634.05 345.00 42680.16 88888.00 2023-07-08 03:41:42.000 189 21634.04 344.99 42680.16 88888.00 2023-07-08 03:41:43.000 189 21634.01 344.97 42680.18 88888.00 2023-07-08 03:41:44.000 189 21633.95 344.95 42680.18 88888.00 2023-07-08 03:41:45.000 189 21633.91 344.93 42680.15 47838.03 2023-07-08 03:41:46.000 189 21633.94 344.91 42680.16 88888.00 2023-07-08 03:41:47.000 189 21633.95 344.91 42680.19 88888.00 2023-07-08 03:41:48.000 189 21633.94 344.92 42680.20 88888.00 2023-07-08 03:41:49.000 189 21633.94 344.96 42680.18 88888.00 2023-07-08 03:41:50.000 189 21633.96 345.02 42680.18 47838.02 2023-07-08 03:41:51.000 189 21633.98 345.07 42680.19 88888.00 2023-07-08 03:41:52.000 189 21634.02 345.09 42680.19 88888.00 2023-07-08 03:41:53.000 189 21634.07 345.09 42680.19 88888.00 2023-07-08 03:41:54.000 189 21634.13 345.08 42680.19 88888.00 2023-07-08 03:41:55.000 189 21634.16 345.08 42680.18 47837.92 2023-07-08 03:41:56.000 189 21634.15 345.09 42680.18 88888.00 2023-07-08 03:41:57.000 189 21634.16 345.11 42680.20 88888.00 2023-07-08 03:41:58.000 189 21634.19 345.12 42680.26 88888.00 2023-07-08 03:41:59.000 189 21634.16 345.14 42680.23 88888.00 2023-07-08 03:42:00.000 189 21634.08 345.15 42680.16 47838.02 2023-07-08 03:42:01.000 189 21634.02 345.12 42680.14 88888.00 2023-07-08 03:42:02.000 189 21634.02 345.05 42680.16 88888.00 2023-07-08 03:42:03.000 189 21634.03 345.04 42680.14 88888.00 2023-07-08 03:42:04.000 189 21634.05 345.06 42680.09 88888.00 2023-07-08 03:42:05.000 189 21634.04 345.04 42680.06 47837.93 2023-07-08 03:42:06.000 189 21634.01 345.00 42680.07 88888.00 2023-07-08 03:42:07.000 189 21634.04 345.00 42680.12 88888.00 2023-07-08 03:42:08.000 189 21634.10 345.03 42680.18 88888.00 2023-07-08 03:42:09.000 189 21634.07 345.00 42680.21 88888.00 2023-07-08 03:42:10.000 189 21634.02 344.95 42680.18 99999.00 2023-07-08 03:42:11.000 189 21634.01 344.91 42680.12 99999.00 2023-07-08 03:42:12.000 189 21634.02 344.91 42680.06 99999.00 2023-07-08 03:42:13.000 189 21633.98 344.93 42680.06 99999.00 2023-07-08 03:42:14.000 189 21633.94 344.94 42680.09 99999.00 2023-07-08 03:42:15.000 189 21633.93 344.93 42680.11 47837.88 2023-07-08 03:42:16.000 189 21633.93 344.92 42680.12 88888.00 2023-07-08 03:42:17.000 189 21633.91 344.95 42680.12 88888.00 2023-07-08 03:42:18.000 189 21633.90 344.99 42680.14 88888.00 2023-07-08 03:42:19.000 189 21633.93 344.99 42680.16 88888.00 2023-07-08 03:42:20.000 189 21633.97 344.99 42680.16 47837.94 2023-07-08 03:42:21.000 189 21633.99 345.01 42680.13 88888.00 2023-07-08 03:42:22.000 189 21633.97 344.97 42680.11 88888.00 2023-07-08 03:42:23.000 189 21633.95 344.93 42680.10 88888.00 2023-07-08 03:42:24.000 189 21633.95 344.94 42680.11 88888.00 2023-07-08 03:42:25.000 189 21633.93 344.96 42680.16 47838.03 2023-07-08 03:42:26.000 189 21633.92 344.97 42680.19 88888.00 2023-07-08 03:42:27.000 189 21633.92 344.98 42680.14 88888.00 2023-07-08 03:42:28.000 189 21633.85 345.00 42680.07 88888.00 2023-07-08 03:42:29.000 189 21633.81 345.02 42680.06 88888.00 2023-07-08 03:42:30.000 189 21633.85 345.04 42680.10 47837.98 2023-07-08 03:42:31.000 189 21633.89 345.04 42680.16 88888.00 2023-07-08 03:42:32.000 189 21633.90 345.06 42680.23 88888.00 2023-07-08 03:42:33.000 189 21633.88 345.10 42680.28 88888.00 2023-07-08 03:42:34.000 189 21633.86 345.13 42680.27 88888.00 2023-07-08 03:42:35.000 189 21633.87 345.13 42680.22 47837.97 2023-07-08 03:42:36.000 189 21633.86 345.11 42680.18 88888.00 2023-07-08 03:42:37.000 189 21633.84 345.06 42680.13 88888.00 2023-07-08 03:42:38.000 189 21633.83 345.00 42680.11 88888.00 2023-07-08 03:42:39.000 189 21633.83 344.94 42680.14 88888.00 2023-07-08 03:42:40.000 189 21633.84 344.96 42680.17 47837.93 2023-07-08 03:42:41.000 189 21633.88 345.02 42680.18 88888.00 2023-07-08 03:42:42.000 189 21633.91 345.07 42680.21 88888.00 2023-07-08 03:42:43.000 189 21633.88 345.10 42680.23 88888.00 2023-07-08 03:42:44.000 189 21633.80 345.11 42680.20 88888.00 2023-07-08 03:42:45.000 189 21633.77 345.08 42680.16 47837.99 2023-07-08 03:42:46.000 189 21633.82 345.04 42680.19 88888.00 2023-07-08 03:42:47.000 189 21633.86 345.06 42680.25 88888.00 2023-07-08 03:42:48.000 189 21633.88 345.14 42680.26 88888.00 2023-07-08 03:42:49.000 189 21633.89 345.16 42680.23 88888.00 2023-07-08 03:42:50.000 189 21633.88 345.11 42680.21 47838.03 2023-07-08 03:42:51.000 189 21633.89 345.05 42680.19 88888.00 2023-07-08 03:42:52.000 189 21633.91 345.02 42680.17 88888.00 2023-07-08 03:42:53.000 189 21633.86 345.05 42680.21 88888.00 2023-07-08 03:42:54.000 189 21633.78 345.09 42680.30 88888.00 2023-07-08 03:42:55.000 189 21633.78 345.11 42680.33 47838.09 2023-07-08 03:42:56.000 189 21633.83 345.12 42680.33 88888.00 2023-07-08 03:42:57.000 189 21633.88 345.14 42680.31 88888.00 2023-07-08 03:42:58.000 189 21633.93 345.17 42680.30 88888.00 2023-07-08 03:42:59.000 189 21633.97 345.21 42680.30 88888.00 2023-07-08 03:43:00.000 189 21633.97 345.23 42680.26 47838.03 2023-07-08 03:43:01.000 189 21633.97 345.21 42680.20 88888.00 2023-07-08 03:43:02.000 189 21634.01 345.20 42680.21 88888.00 2023-07-08 03:43:03.000 189 21634.01 345.24 42680.24 88888.00 2023-07-08 03:43:04.000 189 21633.98 345.25 42680.25 88888.00 2023-07-08 03:43:05.000 189 21633.97 345.19 42680.25 47838.02 2023-07-08 03:43:06.000 189 21633.97 345.10 42680.23 88888.00 2023-07-08 03:43:07.000 189 21633.99 345.04 42680.20 88888.00 2023-07-08 03:43:08.000 189 21634.03 345.03 42680.20 88888.00 2023-07-08 03:43:09.000 189 21634.08 345.06 42680.20 88888.00 2023-07-08 03:43:10.000 189 21634.06 345.08 42680.17 47838.04 2023-07-08 03:43:11.000 189 21633.97 345.04 42680.14 88888.00 2023-07-08 03:43:12.000 189 21633.93 345.00 42680.16 88888.00 2023-07-08 03:43:13.000 189 21633.95 344.99 42680.23 88888.00 2023-07-08 03:43:14.000 189 21633.94 345.04 42680.30 88888.00 2023-07-08 03:43:15.000 189 21633.96 345.10 42680.31 47838.01 2023-07-08 03:43:16.000 189 21634.02 345.10 42680.29 88888.00 2023-07-08 03:43:17.000 189 21634.08 345.01 42680.25 88888.00 2023-07-08 03:43:18.000 189 21634.06 344.90 42680.21 88888.00 2023-07-08 03:43:19.000 189 21633.99 344.86 42680.21 88888.00 2023-07-08 03:43:20.000 189 21634.01 344.91 42680.24 47838.04 2023-07-08 03:43:21.000 189 21634.09 344.96 42680.26 88888.00 2023-07-08 03:43:22.000 189 21634.15 344.97 42680.27 88888.00 2023-07-08 03:43:23.000 189 21634.16 344.95 42680.31 88888.00 2023-07-08 03:43:24.000 189 21634.16 344.92 42680.36 88888.00 2023-07-08 03:43:25.000 189 21634.18 344.88 42680.36 47838.12 2023-07-08 03:43:26.000 189 21634.22 344.90 42680.31 88888.00 2023-07-08 03:43:27.000 189 21634.24 344.95 42680.26 88888.00 2023-07-08 03:43:28.000 189 21634.21 345.01 42680.26 88888.00 2023-07-08 03:43:29.000 189 21634.19 345.05 42680.25 88888.00 2023-07-08 03:43:30.000 189 21634.18 345.06 42680.21 47838.17 2023-07-08 03:43:31.000 189 21634.18 345.07 42680.18 88888.00 2023-07-08 03:43:32.000 189 21634.24 345.07 42680.18 88888.00 2023-07-08 03:43:33.000 189 21634.31 345.07 42680.21 88888.00 2023-07-08 03:43:34.000 189 21634.31 345.09 42680.29 88888.00 2023-07-08 03:43:35.000 189 21634.27 345.10 42680.37 47838.08 2023-07-08 03:43:36.000 189 21634.29 345.07 42680.38 88888.00 2023-07-08 03:43:37.000 189 21634.34 345.04 42680.32 88888.00 2023-07-08 03:43:38.000 189 21634.32 345.03 42680.27 88888.00 2023-07-08 03:43:39.000 189 21634.25 345.01 42680.25 88888.00 2023-07-08 03:43:40.000 189 21634.22 345.03 42680.28 47838.16 2023-07-08 03:43:41.000 189 21634.19 345.05 42680.32 88888.00 2023-07-08 03:43:42.000 189 21634.17 345.05 42680.32 88888.00 2023-07-08 03:43:43.000 189 21634.17 345.05 42680.29 88888.00 2023-07-08 03:43:44.000 189 21634.15 345.06 42680.27 88888.00 2023-07-08 03:43:45.000 189 21634.11 345.07 42680.30 47838.18 2023-07-08 03:43:46.000 189 21634.10 345.06 42680.32 88888.00 2023-07-08 03:43:47.000 189 21634.14 345.02 42680.31 88888.00 2023-07-08 03:43:48.000 189 21634.16 345.02 42680.31 88888.00 2023-07-08 03:43:49.000 189 21634.16 345.04 42680.36 88888.00 2023-07-08 03:43:50.000 189 21634.19 345.05 42680.39 99999.00 2023-07-08 03:43:51.000 189 21634.19 345.07 42680.40 99999.00 2023-07-08 03:43:52.000 189 21634.16 345.06 42680.39 99999.00 2023-07-08 03:43:53.000 189 21634.15 345.05 42680.39 99999.00 2023-07-08 03:43:54.000 189 21634.18 345.06 42680.38 99999.00 2023-07-08 03:43:55.000 189 21634.22 345.07 42680.34 47838.01 2023-07-08 03:43:56.000 189 21634.25 345.02 42680.29 88888.00 2023-07-08 03:43:57.000 189 21634.24 345.00 42680.29 88888.00 2023-07-08 03:43:58.000 189 21634.22 345.02 42680.31 88888.00 2023-07-08 03:43:59.000 189 21634.24 345.06 42680.33 88888.00 2023-07-08 03:44:00.000 189 21634.24 345.10 42680.36 47838.19 2023-07-08 03:44:01.000 189 21634.24 345.12 42680.38 88888.00 2023-07-08 03:44:02.000 189 21634.24 345.12 42680.34 88888.00 2023-07-08 03:44:03.000 189 21634.26 345.10 42680.31 88888.00 2023-07-08 03:44:04.000 189 21634.28 345.06 42680.32 88888.00 2023-07-08 03:44:05.000 189 21634.27 345.05 42680.36 99999.00 2023-07-08 03:44:06.000 189 21634.22 345.04 42680.38 99999.00 2023-07-08 03:44:07.000 189 21634.19 345.00 42680.34 99999.00 2023-07-08 03:44:08.000 189 21634.18 344.99 42680.32 99999.00 2023-07-08 03:44:09.000 189 21634.17 345.02 42680.34 99999.00 2023-07-08 03:44:10.000 189 21634.16 345.05 42680.34 47838.19 2023-07-08 03:44:11.000 189 21634.18 345.09 42680.32 88888.00 2023-07-08 03:44:12.000 189 21634.18 345.13 42680.34 88888.00 2023-07-08 03:44:13.000 189 21634.19 345.15 42680.39 88888.00 2023-07-08 03:44:14.000 189 21634.24 345.12 42680.38 88888.00 2023-07-08 03:44:15.000 189 21634.30 345.06 42680.33 47838.09 2023-07-08 03:44:16.000 189 21634.35 345.03 42680.31 88888.00 2023-07-08 03:44:17.000 189 21634.38 345.00 42680.31 88888.00 2023-07-08 03:44:18.000 189 21634.34 344.97 42680.30 88888.00 2023-07-08 03:44:19.000 189 21634.32 344.98 42680.29 88888.00 2023-07-08 03:44:20.000 189 21634.35 345.01 42680.28 47838.27 2023-07-08 03:44:21.000 189 21634.41 345.01 42680.26 88888.00 2023-07-08 03:44:22.000 189 21634.44 345.01 42680.25 88888.00 2023-07-08 03:44:23.000 189 21634.43 345.03 42680.26 88888.00 2023-07-08 03:44:24.000 189 21634.42 345.04 42680.27 88888.00 2023-07-08 03:44:25.000 189 21634.42 345.01 42680.22 47838.22 2023-07-08 03:44:26.000 189 21634.43 344.97 42680.18 88888.00 2023-07-08 03:44:27.000 189 21634.40 344.98 42680.19 88888.00 2023-07-08 03:44:28.000 189 21634.35 345.02 42680.21 88888.00 2023-07-08 03:44:29.000 189 21634.33 345.05 42680.22 88888.00 2023-07-08 03:44:30.000 189 21634.35 345.04 42680.22 47838.33 2023-07-08 03:44:31.000 189 21634.36 344.99 42680.20 88888.00 2023-07-08 03:44:32.000 189 21634.35 344.95 42680.20 88888.00 2023-07-08 03:44:33.000 189 21634.33 344.99 42680.19 88888.00 2023-07-08 03:44:34.000 189 21634.28 345.06 42680.16 88888.00 2023-07-08 03:44:35.000 189 21634.22 345.07 42680.15 47838.23 2023-07-08 03:44:36.000 189 21634.21 345.02 42680.18 88888.00 2023-07-08 03:44:37.000 189 21634.24 344.96 42680.18 88888.00 2023-07-08 03:44:38.000 189 21634.24 344.95 42680.16 88888.00 2023-07-08 03:44:39.000 189 21634.21 344.97 42680.18 88888.00 2023-07-08 03:44:40.000 189 21634.21 344.97 42680.26 47838.16 2023-07-08 03:44:41.000 189 21634.25 344.99 42680.30 88888.00 2023-07-08 03:44:42.000 189 21634.26 345.02 42680.26 88888.00 2023-07-08 03:44:43.000 189 21634.24 345.01 42680.25 88888.00 2023-07-08 03:44:44.000 189 21634.25 344.99 42680.27 88888.00 2023-07-08 03:44:45.000 189 21634.28 344.96 42680.27 47838.21 2023-07-08 03:44:46.000 189 21634.33 344.94 42680.28 88888.00 2023-07-08 03:44:47.000 189 21634.35 344.96 42680.31 88888.00 2023-07-08 03:44:48.000 189 21634.34 345.01 42680.32 88888.00 2023-07-08 03:44:49.000 189 21634.30 345.06 42680.33 88888.00 2023-07-08 03:44:50.000 189 21634.25 345.08 42680.31 47838.26 2023-07-08 03:44:51.000 189 21634.22 345.08 42680.27 88888.00 2023-07-08 03:44:52.000 189 21634.27 345.09 42680.25 88888.00 2023-07-08 03:44:53.000 189 21634.31 345.08 42680.25 88888.00 2023-07-08 03:44:54.000 189 21634.27 345.06 42680.27 88888.00 2023-07-08 03:44:55.000 189 21634.21 345.10 42680.31 47838.13 2023-07-08 03:44:56.000 189 21634.20 345.16 42680.34 88888.00 2023-07-08 03:44:57.000 189 21634.20 345.16 42680.35 88888.00 2023-07-08 03:44:58.000 189 21634.18 345.15 42680.36 88888.00 2023-07-08 03:44:59.000 189 21634.16 345.12 42680.36 88888.00 2023-07-08 03:45:00.000 189 21634.18 345.07 42680.37 47838.19 2023-07-08 03:45:01.000 189 21634.19 345.08 42680.39 88888.00 2023-07-08 03:45:02.000 189 21634.17 345.11 42680.38 88888.00 2023-07-08 03:45:03.000 189 21634.16 345.10 42680.36 88888.00 2023-07-08 03:45:04.000 189 21634.18 345.06 42680.35 88888.00 2023-07-08 03:45:05.000 189 21634.23 345.04 42680.35 47838.20 2023-07-08 03:45:06.000 189 21634.26 345.06 42680.39 88888.00 2023-07-08 03:45:07.000 189 21634.22 345.07 42680.45 88888.00 2023-07-08 03:45:08.000 189 21634.14 345.06 42680.45 88888.00 2023-07-08 03:45:09.000 189 21634.10 345.05 42680.39 88888.00 2023-07-08 03:45:10.000 189 21634.11 345.05 42680.34 47838.15 2023-07-08 03:45:11.000 189 21634.11 345.08 42680.34 88888.00 2023-07-08 03:45:12.000 189 21634.07 345.10 42680.38 88888.00 2023-07-08 03:45:13.000 189 21634.06 345.12 42680.41 88888.00 2023-07-08 03:45:14.000 189 21634.07 345.15 42680.43 88888.00 2023-07-08 03:45:15.000 189 21634.07 345.18 42680.46 47838.20 2023-07-08 03:45:16.000 189 21634.05 345.17 42680.50 88888.00 2023-07-08 03:45:17.000 189 21634.05 345.15 42680.52 88888.00 2023-07-08 03:45:18.000 189 21634.07 345.14 42680.51 88888.00 2023-07-08 03:45:19.000 189 21634.08 345.14 42680.45 88888.00 2023-07-08 03:45:20.000 189 21634.10 345.13 42680.37 47838.23 2023-07-08 03:45:21.000 189 21634.14 345.11 42680.34 88888.00 2023-07-08 03:45:22.000 189 21634.09 345.09 42680.38 88888.00 2023-07-08 03:45:23.000 189 21634.00 345.09 42680.37 88888.00 2023-07-08 03:45:24.000 189 21633.98 345.10 42680.36 88888.00 2023-07-08 03:45:25.000 189 21634.02 345.13 42680.39 99999.00 2023-07-08 03:45:26.000 189 21634.00 345.16 42680.39 99999.00 2023-07-08 03:45:27.000 189 21633.97 345.14 42680.38 99999.00 2023-07-08 03:45:28.000 189 21634.00 345.11 42680.43 99999.00 2023-07-08 03:45:29.000 189 21634.04 345.08 42680.48 99999.00 2023-07-08 03:45:30.000 189 21634.02 345.06 42680.48 47838.25 2023-07-08 03:45:31.000 189 21634.04 345.04 42680.49 88888.00 2023-07-08 03:45:32.000 189 21634.06 345.01 42680.48 88888.00 2023-07-08 03:45:33.000 189 21634.03 345.00 42680.46 88888.00 2023-07-08 03:45:34.000 189 21634.02 345.03 42680.44 88888.00 2023-07-08 03:45:35.000 189 21634.05 345.08 42680.43 47838.30 2023-07-08 03:45:36.000 189 21634.06 345.14 42680.41 88888.00 2023-07-08 03:45:37.000 189 21634.01 345.20 42680.43 88888.00 2023-07-08 03:45:38.000 189 21633.96 345.22 42680.41 88888.00 2023-07-08 03:45:39.000 189 21633.95 345.22 42680.41 88888.00 2023-07-08 03:45:40.000 189 21633.99 345.24 42680.44 47838.23 2023-07-08 03:45:41.000 189 21634.02 345.27 42680.48 88888.00 2023-07-08 03:45:42.000 189 21633.99 345.27 42680.48 88888.00 2023-07-08 03:45:43.000 189 21633.95 345.27 42680.48 88888.00 2023-07-08 03:45:44.000 189 21633.91 345.33 42680.53 88888.00 2023-07-08 03:45:45.000 189 21633.90 345.36 42680.57 47838.20 2023-07-08 03:45:46.000 189 21633.92 345.34 42680.55 88888.00 2023-07-08 03:45:47.000 189 21633.95 345.32 42680.50 88888.00 2023-07-08 03:45:48.000 189 21633.96 345.31 42680.45 88888.00 2023-07-08 03:45:49.000 189 21633.92 345.28 42680.44 88888.00 2023-07-08 03:45:50.000 189 21633.89 345.26 42680.46 47838.24 2023-07-08 03:45:51.000 189 21633.91 345.29 42680.46 88888.00 2023-07-08 03:45:52.000 189 21633.96 345.31 42680.48 88888.00 2023-07-08 03:45:53.000 189 21633.97 345.32 42680.51 88888.00 2023-07-08 03:45:54.000 189 21633.93 345.31 42680.52 88888.00 2023-07-08 03:45:55.000 189 21633.90 345.29 42680.51 47838.22 2023-07-08 03:45:56.000 189 21633.92 345.27 42680.54 88888.00 2023-07-08 03:45:57.000 189 21633.93 345.27 42680.59 88888.00 2023-07-08 03:45:58.000 189 21633.92 345.29 42680.63 88888.00 2023-07-08 03:45:59.000 189 21633.90 345.27 42680.60 88888.00 2023-07-08 03:46:00.000 189 21633.87 345.22 42680.49 47838.35 2023-07-08 03:46:01.000 189 21633.83 345.21 42680.43 88888.00 2023-07-08 03:46:02.000 189 21633.79 345.24 42680.50 88888.00 2023-07-08 03:46:03.000 189 21633.79 345.25 42680.63 88888.00 2023-07-08 03:46:04.000 189 21633.82 345.22 42680.68 88888.00 2023-07-08 03:46:05.000 189 21633.84 345.18 42680.64 47838.24 2023-07-08 03:46:06.000 189 21633.84 345.14 42680.59 88888.00 2023-07-08 03:46:07.000 189 21633.84 345.12 42680.55 88888.00 2023-07-08 03:46:08.000 189 21633.85 345.12 42680.52 88888.00 2023-07-08 03:46:09.000 189 21633.87 345.14 42680.54 88888.00 2023-07-08 03:46:10.000 189 21633.88 345.15 42680.57 47838.25 2023-07-08 03:46:11.000 189 21633.91 345.17 42680.60 88888.00 2023-07-08 03:46:12.000 189 21633.98 345.22 42680.63 88888.00 2023-07-08 03:46:13.000 189 21634.02 345.24 42680.62 88888.00 2023-07-08 03:46:14.000 189 21633.99 345.24 42680.57 88888.00 2023-07-08 03:46:15.000 189 21633.97 345.26 42680.57 47838.38 2023-07-08 03:46:16.000 189 21633.99 345.30 42680.61 88888.00 2023-07-08 03:46:17.000 189 21633.97 345.28 42680.64 88888.00 2023-07-08 03:46:18.000 189 21633.91 345.22 42680.65 88888.00 2023-07-08 03:46:19.000 189 21633.85 345.19 42680.66 88888.00 2023-07-08 03:46:20.000 189 21633.82 345.26 42680.66 47838.33 2023-07-08 03:46:21.000 189 21633.82 345.36 42680.67 88888.00 2023-07-08 03:46:22.000 189 21633.84 345.39 42680.69 88888.00 2023-07-08 03:46:23.000 189 21633.83 345.35 42680.66 88888.00 2023-07-08 03:46:24.000 189 21633.82 345.33 42680.62 88888.00 2023-07-08 03:46:25.000 189 21633.84 345.34 42680.59 47838.33 2023-07-08 03:46:26.000 189 21633.89 345.33 42680.57 88888.00 2023-07-08 03:46:27.000 189 21633.86 345.32 42680.55 88888.00 2023-07-08 03:46:28.000 189 21633.78 345.31 42680.52 88888.00 2023-07-08 03:46:29.000 189 21633.76 345.31 42680.53 88888.00 2023-07-08 03:46:30.000 189 21633.76 345.31 42680.54 47838.34 2023-07-08 03:46:31.000 189 21633.75 345.34 42680.52 88888.00 2023-07-08 03:46:32.000 189 21633.76 345.37 42680.52 88888.00 2023-07-08 03:46:33.000 189 21633.77 345.36 42680.55 88888.00 2023-07-08 03:46:34.000 189 21633.80 345.34 42680.54 88888.00 2023-07-08 03:46:35.000 189 21633.82 345.36 42680.53 47838.36 2023-07-08 03:46:36.000 189 21633.82 345.39 42680.54 88888.00 2023-07-08 03:46:37.000 189 21633.80 345.40 42680.57 88888.00 2023-07-08 03:46:38.000 189 21633.78 345.40 42680.60 88888.00 2023-07-08 03:46:39.000 189 21633.78 345.40 42680.62 88888.00 2023-07-08 03:46:40.000 189 21633.76 345.38 42680.64 47838.32 2023-07-08 03:46:41.000 189 21633.75 345.36 42680.65 88888.00 2023-07-08 03:46:42.000 189 21633.77 345.38 42680.63 88888.00 2023-07-08 03:46:43.000 189 21633.77 345.44 42680.65 88888.00 2023-07-08 03:46:44.000 189 21633.77 345.49 42680.68 88888.00 2023-07-08 03:46:45.000 189 21633.81 345.48 42680.69 47838.47 2023-07-08 03:46:46.000 189 21633.85 345.43 42680.70 88888.00 2023-07-08 03:46:47.000 189 21633.85 345.41 42680.76 88888.00 2023-07-08 03:46:48.000 189 21633.81 345.45 42680.80 88888.00 2023-07-08 03:46:49.000 189 21633.81 345.49 42680.81 88888.00 2023-07-08 03:46:50.000 189 21633.87 345.54 42680.83 47838.47 2023-07-08 03:46:51.000 189 21633.95 345.60 42680.88 88888.00 2023-07-08 03:46:52.000 189 21633.98 345.61 42680.88 88888.00 2023-07-08 03:46:53.000 189 21633.98 345.55 42680.83 88888.00 2023-07-08 03:46:54.000 189 21633.92 345.51 42680.83 88888.00 2023-07-08 03:46:55.000 189 21633.84 345.49 42680.88 47838.45 2023-07-08 03:46:56.000 189 21633.85 345.43 42680.87 88888.00 2023-07-08 03:46:57.000 189 21633.94 345.41 42680.81 88888.00 2023-07-08 03:46:58.000 189 21633.96 345.44 42680.77 88888.00 2023-07-08 03:46:59.000 189 21633.95 345.48 42680.78 88888.00 2023-07-08 03:47:00.000 189 21633.96 345.46 42680.80 47838.50 2023-07-08 03:47:01.000 189 21633.95 345.42 42680.83 88888.00 2023-07-08 03:47:02.000 189 21633.94 345.42 42680.87 88888.00 2023-07-08 03:47:03.000 189 21633.98 345.44 42680.89 88888.00 2023-07-08 03:47:04.000 189 21634.00 345.44 42680.89 88888.00 2023-07-08 03:47:05.000 189 21634.01 345.45 42680.86 47838.59 2023-07-08 03:47:06.000 189 21634.01 345.50 42680.83 88888.00 2023-07-08 03:47:07.000 189 21634.00 345.56 42680.83 88888.00 2023-07-08 03:47:08.000 189 21633.99 345.56 42680.79 88888.00 2023-07-08 03:47:09.000 189 21634.02 345.50 42680.73 88888.00 2023-07-08 03:47:10.000 189 21634.07 345.48 42680.74 47838.46 2023-07-08 03:47:11.000 189 21634.09 345.50 42680.82 88888.00 2023-07-08 03:47:12.000 189 21634.06 345.48 42680.90 88888.00 2023-07-08 03:47:13.000 189 21633.98 345.42 42680.92 88888.00 2023-07-08 03:47:14.000 189 21633.98 345.43 42680.88 88888.00 2023-07-08 03:47:15.000 189 21634.07 345.49 42680.82 47838.54 2023-07-08 03:47:16.000 189 21634.14 345.53 42680.81 88888.00 2023-07-08 03:47:17.000 189 21634.13 345.53 42680.83 88888.00 2023-07-08 03:47:18.000 189 21634.06 345.52 42680.85 88888.00 2023-07-08 03:47:19.000 189 21634.00 345.49 42680.85 88888.00 2023-07-08 03:47:20.000 189 21634.00 345.44 42680.81 47838.44 2023-07-08 03:47:21.000 189 21634.03 345.43 42680.75 88888.00 2023-07-08 03:47:22.000 189 21634.02 345.45 42680.72 88888.00 2023-07-08 03:47:23.000 189 21633.99 345.45 42680.71 88888.00 2023-07-08 03:47:24.000 189 21633.96 345.45 42680.70 88888.00 2023-07-08 03:47:25.000 189 21633.98 345.43 42680.69 47838.57 2023-07-08 03:47:26.000 189 21633.99 345.41 42680.71 88888.00 2023-07-08 03:47:27.000 189 21633.94 345.39 42680.75 88888.00 2023-07-08 03:47:28.000 189 21633.94 345.36 42680.73 88888.00 2023-07-08 03:47:29.000 189 21633.98 345.35 42680.69 88888.00 2023-07-08 03:47:30.000 189 21633.98 345.34 42680.72 47838.51 2023-07-08 03:47:31.000 189 21633.97 345.34 42680.82 88888.00 2023-07-08 03:47:32.000 189 21634.01 345.38 42680.88 88888.00 2023-07-08 03:47:33.000 189 21634.02 345.42 42680.87 88888.00 2023-07-08 03:47:34.000 189 21634.01 345.42 42680.84 88888.00 2023-07-08 03:47:35.000 189 21634.06 345.44 42680.82 47838.52 2023-07-08 03:47:36.000 189 21634.10 345.46 42680.82 88888.00 2023-07-08 03:47:37.000 189 21634.08 345.48 42680.81 88888.00 2023-07-08 03:47:38.000 189 21634.06 345.50 42680.81 88888.00 2023-07-08 03:47:39.000 189 21634.04 345.52 42680.81 88888.00 2023-07-08 03:47:40.000 189 21634.02 345.53 42680.80 47838.58 2023-07-08 03:47:41.000 189 21633.98 345.51 42680.79 88888.00 2023-07-08 03:47:42.000 189 21633.97 345.51 42680.79 88888.00 2023-07-08 03:47:43.000 189 21633.99 345.52 42680.80 88888.00 2023-07-08 03:47:44.000 189 21634.00 345.49 42680.80 88888.00 2023-07-08 03:47:45.000 189 21634.00 345.45 42680.78 47838.50 2023-07-08 03:47:46.000 189 21634.04 345.46 42680.79 88888.00 2023-07-08 03:47:47.000 189 21634.06 345.49 42680.82 88888.00 2023-07-08 03:47:48.000 189 21634.03 345.47 42680.80 88888.00 2023-07-08 03:47:49.000 189 21634.01 345.44 42680.77 88888.00 2023-07-08 03:47:50.000 189 21634.04 345.43 42680.76 47838.53 2023-07-08 03:47:51.000 189 21634.10 345.42 42680.75 88888.00 2023-07-08 03:47:52.000 189 21634.09 345.41 42680.69 88888.00 2023-07-08 03:47:53.000 189 21634.05 345.39 42680.65 88888.00 2023-07-08 03:47:54.000 189 21634.03 345.41 42680.67 88888.00 2023-07-08 03:47:55.000 189 21634.08 345.47 42680.70 99999.00 2023-07-08 03:47:56.000 189 21634.14 345.49 42680.69 99999.00 2023-07-08 03:47:57.000 189 21634.13 345.47 42680.71 99999.00 2023-07-08 03:47:58.000 189 21634.10 345.43 42680.73 99999.00 2023-07-08 03:47:59.000 189 21634.13 345.40 42680.74 99999.00 2023-07-08 03:48:00.000 189 21634.18 345.41 42680.76 47838.53 2023-07-08 03:48:01.000 189 21634.17 345.40 42680.77 88888.00 2023-07-08 03:48:02.000 189 21634.12 345.40 42680.79 88888.00 2023-07-08 03:48:03.000 189 21634.10 345.46 42680.84 88888.00 2023-07-08 03:48:04.000 189 21634.10 345.50 42680.86 88888.00 2023-07-08 03:48:05.000 189 21634.17 345.50 42680.87 47838.44 2023-07-08 03:48:06.000 189 21634.23 345.49 42680.90 88888.00 2023-07-08 03:48:07.000 189 21634.23 345.48 42680.92 88888.00 2023-07-08 03:48:08.000 189 21634.23 345.48 42680.94 88888.00 2023-07-08 03:48:09.000 189 21634.23 345.47 42680.94 88888.00 2023-07-08 03:48:10.000 189 21634.22 345.46 42680.93 47838.51 2023-07-08 03:48:11.000 189 21634.23 345.50 42680.93 88888.00 2023-07-08 03:48:12.000 189 21634.25 345.50 42680.89 88888.00 2023-07-08 03:48:13.000 189 21634.24 345.48 42680.86 88888.00 2023-07-08 03:48:14.000 189 21634.21 345.51 42680.84 88888.00 2023-07-08 03:48:15.000 189 21634.18 345.52 42680.84 47838.61 2023-07-08 03:48:16.000 189 21634.17 345.48 42680.86 88888.00 2023-07-08 03:48:17.000 189 21634.20 345.44 42680.88 88888.00 2023-07-08 03:48:18.000 189 21634.22 345.40 42680.84 88888.00 2023-07-08 03:48:19.000 189 21634.19 345.36 42680.77 88888.00 2023-07-08 03:48:20.000 189 21634.17 345.34 42680.73 99999.00 2023-07-08 03:48:21.000 189 21634.17 345.34 42680.76 99999.00 2023-07-08 03:48:22.000 189 21634.21 345.32 42680.80 99999.00 2023-07-08 03:48:23.000 189 21634.26 345.30 42680.80 99999.00 2023-07-08 03:48:24.000 189 21634.28 345.30 42680.79 99999.00 2023-07-08 03:48:25.000 189 21634.24 345.33 42680.77 47838.70 2023-07-08 03:48:26.000 189 21634.19 345.35 42680.77 88888.00 2023-07-08 03:48:27.000 189 21634.16 345.36 42680.77 88888.00 2023-07-08 03:48:28.000 189 21634.20 345.35 42680.75 88888.00 2023-07-08 03:48:29.000 189 21634.27 345.30 42680.71 88888.00 2023-07-08 03:48:30.000 189 21634.29 345.25 42680.72 47838.56 2023-07-08 03:48:31.000 189 21634.26 345.22 42680.73 88888.00 2023-07-08 03:48:32.000 189 21634.24 345.21 42680.73 88888.00 2023-07-08 03:48:33.000 189 21634.28 345.24 42680.76 88888.00 2023-07-08 03:48:34.000 189 21634.31 345.32 42680.84 88888.00 2023-07-08 03:48:35.000 189 21634.30 345.39 42680.89 47838.55 2023-07-08 03:48:36.000 189 21634.26 345.44 42680.84 88888.00 2023-07-08 03:48:37.000 189 21634.24 345.44 42680.75 88888.00 2023-07-08 03:48:38.000 189 21634.23 345.36 42680.75 88888.00 2023-07-08 03:48:39.000 189 21634.25 345.31 42680.81 88888.00 2023-07-08 03:48:40.000 189 21634.24 345.33 42680.83 47838.51 2023-07-08 03:48:41.000 189 21634.17 345.35 42680.82 88888.00 2023-07-08 03:48:42.000 189 21634.08 345.34 42680.80 88888.00 2023-07-08 03:48:43.000 189 21634.04 345.34 42680.77 88888.00 2023-07-08 03:48:44.000 189 21634.09 345.34 42680.75 88888.00 2023-07-08 03:48:45.000 189 21634.15 345.33 42680.72 47838.53 2023-07-08 03:48:46.000 189 21634.15 345.33 42680.73 88888.00 2023-07-08 03:48:47.000 189 21634.13 345.33 42680.81 88888.00 2023-07-08 03:48:48.000 189 21634.15 345.29 42680.88 88888.00 2023-07-08 03:48:49.000 189 21634.20 345.24 42680.88 88888.00 2023-07-08 03:48:50.000 189 21634.24 345.27 42680.85 47838.57 2023-07-08 03:48:51.000 189 21634.25 345.32 42680.81 88888.00 2023-07-08 03:48:52.000 189 21634.25 345.32 42680.77 88888.00 2023-07-08 03:48:53.000 189 21634.22 345.31 42680.75 88888.00 2023-07-08 03:48:54.000 189 21634.17 345.34 42680.75 88888.00 2023-07-08 03:48:55.000 189 21634.16 345.36 42680.73 47838.65 2023-07-08 03:48:56.000 189 21634.18 345.35 42680.73 88888.00 2023-07-08 03:48:57.000 189 21634.18 345.33 42680.79 88888.00 2023-07-08 03:48:58.000 189 21634.18 345.36 42680.82 88888.00 2023-07-08 03:48:59.000 189 21634.16 345.39 42680.82 88888.00 2023-07-08 03:49:00.000 189 21634.15 345.37 42680.81 47838.47 2023-07-08 03:49:01.000 189 21634.17 345.36 42680.80 88888.00 2023-07-08 03:49:02.000 189 21634.19 345.39 42680.80 88888.00 2023-07-08 03:49:03.000 189 21634.22 345.38 42680.81 88888.00 2023-07-08 03:49:04.000 189 21634.25 345.33 42680.83 88888.00 2023-07-08 03:49:05.000 189 21634.25 345.31 42680.85 99999.00 2023-07-08 03:49:06.000 189 21634.23 345.35 42680.84 99999.00 2023-07-08 03:49:07.000 189 21634.21 345.37 42680.80 99999.00 2023-07-08 03:49:08.000 189 21634.18 345.35 42680.81 99999.00 2023-07-08 03:49:09.000 189 21634.16 345.35 42680.86 99999.00 2023-07-08 03:49:10.000 189 21634.19 345.35 42680.83 47838.64 2023-07-08 03:49:11.000 189 21634.24 345.31 42680.77 88888.00 2023-07-08 03:49:12.000 189 21634.22 345.27 42680.76 88888.00 2023-07-08 03:49:13.000 189 21634.17 345.28 42680.79 88888.00 2023-07-08 03:49:14.000 189 21634.14 345.30 42680.80 88888.00 2023-07-08 03:49:15.000 189 21634.12 345.30 42680.81 47838.58 2023-07-08 03:49:16.000 189 21634.12 345.26 42680.82 88888.00 2023-07-08 03:49:17.000 189 21634.16 345.23 42680.85 88888.00 2023-07-08 03:49:18.000 189 21634.20 345.23 42680.91 88888.00 2023-07-08 03:49:19.000 189 21634.16 345.25 42680.92 88888.00 2023-07-08 03:49:20.000 189 21634.09 345.25 42680.87 47838.49 2023-07-08 03:49:21.000 189 21634.11 345.25 42680.84 88888.00 2023-07-08 03:49:22.000 189 21634.17 345.25 42680.88 88888.00 2023-07-08 03:49:23.000 189 21634.19 345.25 42680.91 88888.00 2023-07-08 03:49:24.000 189 21634.16 345.24 42680.89 88888.00 2023-07-08 03:49:25.000 189 21634.10 345.25 42680.85 47838.50 2023-07-08 03:49:26.000 189 21634.07 345.26 42680.82 88888.00 2023-07-08 03:49:27.000 189 21634.09 345.24 42680.82 88888.00 2023-07-08 03:49:28.000 189 21634.09 345.22 42680.83 88888.00 2023-07-08 03:49:29.000 189 21634.09 345.22 42680.81 88888.00 2023-07-08 03:49:30.000 189 21634.17 345.23 42680.78 47838.51 2023-07-08 03:49:31.000 189 21634.27 345.26 42680.80 88888.00 2023-07-08 03:49:32.000 189 21634.29 345.30 42680.86 88888.00 2023-07-08 03:49:33.000 189 21634.25 345.32 42680.88 88888.00 2023-07-08 03:49:34.000 189 21634.20 345.33 42680.83 88888.00 2023-07-08 03:49:35.000 189 21634.16 345.36 42680.79 47838.63 2023-07-08 03:49:36.000 189 21634.16 345.39 42680.79 88888.00 2023-07-08 03:49:37.000 189 21634.16 345.38 42680.79 88888.00 2023-07-08 03:49:38.000 189 21634.17 345.35 42680.78 88888.00 2023-07-08 03:49:39.000 189 21634.19 345.35 42680.82 88888.00 2023-07-08 03:49:40.000 189 21634.19 345.34 42680.89 47838.58 2023-07-08 03:49:41.000 189 21634.17 345.31 42680.92 88888.00 2023-07-08 03:49:42.000 189 21634.18 345.31 42680.91 88888.00 2023-07-08 03:49:43.000 189 21634.19 345.33 42680.90 88888.00 2023-07-08 03:49:44.000 189 21634.18 345.31 42680.88 88888.00 2023-07-08 03:49:45.000 189 21634.17 345.29 42680.85 47838.73 2023-07-08 03:49:46.000 189 21634.15 345.32 42680.85 88888.00 2023-07-08 03:49:47.000 189 21634.13 345.40 42680.86 88888.00 2023-07-08 03:49:48.000 189 21634.14 345.44 42680.90 88888.00 2023-07-08 03:49:49.000 189 21634.18 345.45 42680.91 88888.00 2023-07-08 03:49:50.000 189 21634.23 345.48 42680.89 99999.00 2023-07-08 03:49:51.000 189 21634.25 345.54 42680.86 99999.00 2023-07-08 03:49:52.000 189 21634.22 345.55 42680.85 99999.00 2023-07-08 03:49:53.000 189 21634.20 345.53 42680.90 99999.00 2023-07-08 03:49:54.000 189 21634.17 345.49 42680.94 99999.00 2023-07-08 03:49:55.000 189 21634.12 345.43 42680.89 47838.68 2023-07-08 03:49:56.000 189 21634.07 345.40 42680.84 88888.00 2023-07-08 03:49:57.000 189 21634.05 345.43 42680.90 88888.00 2023-07-08 03:49:58.000 189 21634.04 345.47 42681.01 88888.00 2023-07-08 03:49:59.000 189 21634.03 345.48 42681.03 88888.00 2023-07-08 03:50:00.000 189 21634.00 345.45 42681.02 47838.74 2023-07-08 03:50:01.000 189 21633.97 345.42 42681.02 88888.00 2023-07-08 03:50:02.000 189 21633.96 345.42 42680.99 88888.00 2023-07-08 03:50:03.000 189 21633.98 345.42 42680.98 88888.00 2023-07-08 03:50:04.000 189 21634.01 345.42 42680.99 88888.00 2023-07-08 03:50:05.000 189 21634.04 345.41 42680.98 47838.60 2023-07-08 03:50:06.000 189 21634.01 345.43 42680.97 88888.00 2023-07-08 03:50:07.000 189 21633.99 345.48 42680.99 88888.00 2023-07-08 03:50:08.000 189 21634.05 345.52 42681.00 88888.00 2023-07-08 03:50:09.000 189 21634.08 345.53 42680.99 88888.00 2023-07-08 03:50:10.000 189 21634.03 345.53 42681.02 47838.70 2023-07-08 03:50:11.000 189 21633.97 345.54 42681.07 88888.00 2023-07-08 03:50:12.000 189 21633.94 345.52 42681.07 88888.00 2023-07-08 03:50:13.000 189 21633.95 345.48 42681.05 88888.00 2023-07-08 03:50:14.000 189 21633.95 345.46 42681.08 88888.00 2023-07-08 03:50:15.000 189 21633.94 345.47 42681.11 47838.76 2023-07-08 03:50:16.000 189 21633.92 345.48 42681.10 88888.00 2023-07-08 03:50:17.000 189 21633.91 345.51 42681.06 88888.00 2023-07-08 03:50:18.000 189 21633.91 345.55 42681.05 88888.00 2023-07-08 03:50:19.000 189 21633.96 345.59 42681.08 88888.00 2023-07-08 03:50:20.000 189 21634.01 345.55 42681.11 47838.65 2023-07-08 03:50:21.000 189 21633.99 345.45 42681.11 88888.00 2023-07-08 03:50:22.000 189 21633.91 345.40 42681.09 88888.00 2023-07-08 03:50:23.000 189 21633.87 345.43 42681.09 88888.00 2023-07-08 03:50:24.000 189 21633.89 345.45 42681.16 88888.00 2023-07-08 03:50:25.000 189 21633.92 345.44 42681.23 47838.69 2023-07-08 03:50:26.000 189 21633.90 345.41 42681.23 88888.00 2023-07-08 03:50:27.000 189 21633.93 345.38 42681.15 88888.00 2023-07-08 03:50:28.000 189 21634.00 345.37 42681.10 88888.00 2023-07-08 03:50:29.000 189 21634.03 345.39 42681.12 88888.00 2023-07-08 03:50:30.000 189 21633.98 345.44 42681.16 47838.65 2023-07-08 03:50:31.000 189 21633.91 345.46 42681.16 88888.00 2023-07-08 03:50:32.000 189 21633.92 345.45 42681.16 88888.00 2023-07-08 03:50:33.000 189 21633.98 345.47 42681.21 88888.00 2023-07-08 03:50:34.000 189 21633.95 345.50 42681.27 88888.00 2023-07-08 03:50:35.000 189 21633.91 345.48 42681.27 47838.77 2023-07-08 03:50:36.000 189 21633.97 345.44 42681.20 88888.00 2023-07-08 03:50:37.000 189 21634.03 345.42 42681.14 88888.00 2023-07-08 03:50:38.000 189 21634.01 345.41 42681.13 88888.00 2023-07-08 03:50:39.000 189 21633.92 345.36 42681.15 88888.00 2023-07-08 03:50:40.000 189 21633.87 345.30 42681.14 47838.75 2023-07-08 03:50:41.000 189 21633.92 345.28 42681.15 88888.00 2023-07-08 03:50:42.000 189 21634.03 345.28 42681.18 88888.00 2023-07-08 03:50:43.000 189 21634.06 345.27 42681.18 88888.00 2023-07-08 03:50:44.000 189 21634.01 345.28 42681.15 88888.00 2023-07-08 03:50:45.000 189 21633.94 345.31 42681.13 47838.73 2023-07-08 03:50:46.000 189 21633.90 345.32 42681.15 88888.00 2023-07-08 03:50:47.000 189 21633.90 345.29 42681.21 88888.00 2023-07-08 03:50:48.000 189 21633.90 345.29 42681.28 88888.00 2023-07-08 03:50:49.000 189 21633.90 345.37 42681.32 88888.00 2023-07-08 03:50:50.000 189 21633.91 345.41 42681.31 47838.71 2023-07-08 03:50:51.000 189 21633.92 345.40 42681.29 88888.00 2023-07-08 03:50:52.000 189 21633.95 345.40 42681.30 88888.00 2023-07-08 03:50:53.000 189 21634.00 345.42 42681.31 88888.00 2023-07-08 03:50:54.000 189 21634.01 345.44 42681.30 88888.00 2023-07-08 03:50:55.000 189 21633.97 345.48 42681.32 47838.71 2023-07-08 03:50:56.000 189 21633.94 345.49 42681.36 88888.00 2023-07-08 03:50:57.000 189 21633.97 345.49 42681.38 88888.00 2023-07-08 03:50:58.000 189 21634.03 345.46 42681.39 88888.00 2023-07-08 03:50:59.000 189 21634.09 345.43 42681.38 88888.00 2023-07-08 03:51:00.000 189 21634.08 345.42 42681.36 99999.00 2023-07-08 03:51:01.000 189 21634.02 345.42 42681.33 99999.00 2023-07-08 03:51:02.000 189 21633.95 345.45 42681.27 99999.00 2023-07-08 03:51:03.000 189 21633.93 345.49 42681.22 99999.00 2023-07-08 03:51:04.000 189 21633.94 345.47 42681.21 99999.00 2023-07-08 03:51:05.000 189 21633.98 345.44 42681.27 47838.85 2023-07-08 03:51:06.000 189 21634.03 345.47 42681.36 88888.00 2023-07-08 03:51:07.000 189 21634.04 345.54 42681.40 88888.00 2023-07-08 03:51:08.000 189 21633.99 345.56 42681.41 88888.00 2023-07-08 03:51:09.000 189 21633.90 345.56 42681.39 88888.00 2023-07-08 03:51:10.000 189 21633.82 345.54 42681.37 47838.93 2023-07-08 03:51:11.000 189 21633.82 345.49 42681.34 88888.00 2023-07-08 03:51:12.000 189 21633.90 345.44 42681.36 88888.00 2023-07-08 03:51:13.000 189 21634.00 345.43 42681.37 88888.00 2023-07-08 03:51:14.000 189 21634.07 345.45 42681.34 88888.00 2023-07-08 03:51:15.000 189 21634.08 345.45 42681.32 47838.79 2023-07-08 03:51:16.000 189 21634.06 345.43 42681.34 88888.00 2023-07-08 03:51:17.000 189 21634.05 345.42 42681.35 88888.00 2023-07-08 03:51:18.000 189 21634.06 345.43 42681.31 88888.00 2023-07-08 03:51:19.000 189 21634.06 345.46 42681.28 88888.00 2023-07-08 03:51:20.000 189 21634.04 345.51 42681.27 47838.79 2023-07-08 03:51:21.000 189 21633.97 345.54 42681.25 88888.00 2023-07-08 03:51:22.000 189 21633.94 345.53 42681.23 88888.00 2023-07-08 03:51:23.000 189 21634.01 345.54 42681.24 88888.00 2023-07-08 03:51:24.000 189 21634.06 345.53 42681.27 88888.00 2023-07-08 03:51:25.000 189 21634.05 345.48 42681.28 47838.90 2023-07-08 03:51:26.000 189 21634.08 345.45 42681.27 88888.00 2023-07-08 03:51:27.000 189 21634.11 345.42 42681.21 88888.00 2023-07-08 03:51:28.000 189 21634.09 345.38 42681.17 88888.00 2023-07-08 03:51:29.000 189 21634.04 345.38 42681.20 88888.00 2023-07-08 03:51:30.000 189 21634.02 345.40 42681.29 47838.87 2023-07-08 03:51:31.000 189 21634.06 345.39 42681.32 88888.00 2023-07-08 03:51:32.000 189 21634.12 345.39 42681.30 88888.00 2023-07-08 03:51:33.000 189 21634.12 345.42 42681.29 88888.00 2023-07-08 03:51:34.000 189 21634.06 345.44 42681.30 88888.00 2023-07-08 03:51:35.000 189 21634.02 345.42 42681.30 47838.95 2023-07-08 03:51:36.000 189 21634.02 345.40 42681.27 88888.00 2023-07-08 03:51:37.000 189 21634.01 345.40 42681.21 88888.00 2023-07-08 03:51:38.000 189 21634.01 345.40 42681.19 88888.00 2023-07-08 03:51:39.000 189 21634.01 345.38 42681.24 88888.00 2023-07-08 03:51:40.000 189 21634.01 345.37 42681.27 47838.92 2023-07-08 03:51:41.000 189 21634.06 345.37 42681.27 88888.00 2023-07-08 03:51:42.000 189 21634.12 345.41 42681.26 88888.00 2023-07-08 03:51:43.000 189 21634.12 345.45 42681.23 88888.00 2023-07-08 03:51:44.000 189 21634.10 345.45 42681.22 88888.00 2023-07-08 03:51:45.000 189 21634.14 345.44 42681.20 99999.00 2023-07-08 03:51:46.000 189 21634.19 345.43 42681.19 99999.00 2023-07-08 03:51:47.000 189 21634.21 345.41 42681.22 99999.00 2023-07-08 03:51:48.000 189 21634.19 345.40 42681.22 99999.00 2023-07-08 03:51:49.000 189 21634.15 345.42 42681.20 99999.00 2023-07-08 03:51:50.000 189 21634.15 345.44 42681.19 47838.89 2023-07-08 03:51:51.000 189 21634.18 345.42 42681.20 88888.00 2023-07-08 03:51:52.000 189 21634.17 345.39 42681.21 88888.00 2023-07-08 03:51:53.000 189 21634.11 345.35 42681.23 88888.00 2023-07-08 03:51:54.000 189 21634.08 345.34 42681.26 88888.00 2023-07-08 03:51:55.000 189 21634.09 345.38 42681.27 47838.92 2023-07-08 03:51:56.000 189 21634.13 345.43 42681.29 88888.00 2023-07-08 03:51:57.000 189 21634.16 345.44 42681.29 88888.00 2023-07-08 03:51:58.000 189 21634.16 345.39 42681.29 88888.00 2023-07-08 03:51:59.000 189 21634.16 345.37 42681.32 88888.00 2023-07-08 03:52:00.000 189 21634.15 345.38 42681.32 47838.88 2023-07-08 03:52:01.000 189 21634.10 345.41 42681.26 88888.00 2023-07-08 03:52:02.000 189 21634.03 345.39 42681.17 88888.00 2023-07-08 03:52:03.000 189 21634.03 345.40 42681.13 88888.00 2023-07-08 03:52:04.000 189 21634.06 345.42 42681.15 88888.00 2023-07-08 03:52:05.000 189 21634.08 345.41 42681.21 47838.89 2023-07-08 03:52:06.000 189 21634.07 345.39 42681.22 88888.00 2023-07-08 03:52:07.000 189 21634.06 345.41 42681.20 88888.00 2023-07-08 03:52:08.000 189 21634.06 345.41 42681.20 88888.00 2023-07-08 03:52:09.000 189 21634.07 345.33 42681.19 88888.00 2023-07-08 03:52:10.000 189 21634.17 345.24 42681.20 47838.96 2023-07-08 03:52:11.000 189 21634.32 345.22 42681.21 88888.00 2023-07-08 03:52:12.000 189 21634.37 345.22 42681.22 88888.00 2023-07-08 03:52:13.000 189 21634.33 345.21 42681.23 88888.00 2023-07-08 03:52:14.000 189 21634.29 345.22 42681.21 88888.00 2023-07-08 03:52:15.000 189 21634.27 345.27 42681.19 47838.89 2023-07-08 03:52:16.000 189 21634.25 345.31 42681.22 88888.00 2023-07-08 03:52:17.000 189 21634.24 345.30 42681.22 88888.00 2023-07-08 03:52:18.000 189 21634.25 345.27 42681.17 88888.00 2023-07-08 03:52:19.000 189 21634.28 345.27 42681.14 88888.00 2023-07-08 03:52:20.000 189 21634.32 345.29 42681.17 47838.83 2023-07-08 03:52:21.000 189 21634.31 345.33 42681.18 88888.00 2023-07-08 03:52:22.000 189 21634.28 345.39 42681.19 88888.00 2023-07-08 03:52:23.000 189 21634.28 345.38 42681.20 88888.00 2023-07-08 03:52:24.000 189 21634.31 345.29 42681.18 88888.00 2023-07-08 03:52:25.000 189 21634.30 345.24 42681.14 47839.12 2023-07-08 03:52:26.000 189 21634.25 345.26 42681.11 88888.00 2023-07-08 03:52:27.000 189 21634.22 345.29 42681.07 88888.00 2023-07-08 03:52:28.000 189 21634.21 345.30 42681.09 88888.00 2023-07-08 03:52:29.000 189 21634.18 345.31 42681.14 88888.00 2023-07-08 03:52:30.000 189 21634.20 345.35 42681.17 47838.94 2023-07-08 03:52:31.000 189 21634.27 345.38 42681.14 88888.00 2023-07-08 03:52:32.000 189 21634.33 345.38 42681.09 88888.00 2023-07-08 03:52:33.000 189 21634.38 345.35 42681.11 88888.00 2023-07-08 03:52:34.000 189 21634.37 345.29 42681.13 88888.00 2023-07-08 03:52:35.000 189 21634.35 345.24 42681.11 47838.88 2023-07-08 03:52:36.000 189 21634.38 345.26 42681.09 88888.00 2023-07-08 03:52:37.000 189 21634.44 345.29 42681.07 88888.00 2023-07-08 03:52:38.000 189 21634.41 345.27 42681.06 88888.00 2023-07-08 03:52:39.000 189 21634.33 345.24 42681.07 88888.00 2023-07-08 03:52:40.000 189 21634.30 345.25 42681.10 47839.00 2023-07-08 03:52:41.000 189 21634.33 345.30 42681.12 88888.00 2023-07-08 03:52:42.000 189 21634.40 345.32 42681.14 88888.00 2023-07-08 03:52:43.000 189 21634.41 345.31 42681.12 88888.00 2023-07-08 03:52:44.000 189 21634.39 345.31 42681.11 88888.00 2023-07-08 03:52:45.000 189 21634.40 345.32 42681.14 47838.92 2023-07-08 03:52:46.000 189 21634.42 345.31 42681.19 88888.00 2023-07-08 03:52:47.000 189 21634.42 345.28 42681.20 88888.00 2023-07-08 03:52:48.000 189 21634.42 345.23 42681.15 88888.00 2023-07-08 03:52:49.000 189 21634.44 345.21 42681.11 88888.00 2023-07-08 03:52:50.000 189 21634.49 345.25 42681.10 99999.00 2023-07-08 03:52:51.000 189 21634.52 345.29 42681.10 99999.00 2023-07-08 03:52:52.000 189 21634.53 345.32 42681.10 99999.00 2023-07-08 03:52:53.000 189 21634.54 345.33 42681.06 99999.00 2023-07-08 03:52:54.000 189 21634.55 345.29 42681.00 99999.00 2023-07-08 03:52:55.000 189 21634.58 345.22 42680.96 99999.00 2023-07-08 03:52:56.000 189 21634.59 345.19 42680.98 99999.00 2023-07-08 03:52:57.000 189 21634.56 345.21 42681.03 99999.00 2023-07-08 03:52:58.000 189 21634.54 345.24 42681.10 99999.00 2023-07-08 03:52:59.000 189 21634.54 345.24 42681.11 99999.00 2023-07-08 03:53:00.000 189 21634.55 345.26 42681.09 47839.00 2023-07-08 03:53:01.000 189 21634.57 345.30 42681.09 88888.00 2023-07-08 03:53:02.000 189 21634.59 345.30 42681.07 88888.00 2023-07-08 03:53:03.000 189 21634.58 345.26 42681.04 88888.00 2023-07-08 03:53:04.000 189 21634.58 345.26 42681.02 88888.00 2023-07-08 03:53:05.000 189 21634.61 345.28 42681.01 47838.93 2023-07-08 03:53:06.000 189 21634.63 345.27 42681.01 88888.00 2023-07-08 03:53:07.000 189 21634.61 345.26 42681.02 88888.00 2023-07-08 03:53:08.000 189 21634.55 345.24 42681.03 88888.00 2023-07-08 03:53:09.000 189 21634.52 345.24 42681.04 88888.00 2023-07-08 03:53:10.000 189 21634.55 345.26 42681.04 47838.96 2023-07-08 03:53:11.000 189 21634.60 345.24 42680.98 88888.00 2023-07-08 03:53:12.000 189 21634.62 345.20 42680.93 88888.00 2023-07-08 03:53:13.000 189 21634.61 345.18 42680.92 88888.00 2023-07-08 03:53:14.000 189 21634.59 345.18 42680.96 88888.00 2023-07-08 03:53:15.000 189 21634.60 345.20 42681.00 47839.08 2023-07-08 03:53:16.000 189 21634.66 345.27 42681.04 88888.00 2023-07-08 03:53:17.000 189 21634.69 345.32 42681.06 88888.00 2023-07-08 03:53:18.000 189 21634.70 345.31 42681.03 88888.00 2023-07-08 03:53:19.000 189 21634.67 345.27 42681.00 88888.00 2023-07-08 03:53:20.000 189 21634.61 345.21 42680.95 99999.00 2023-07-08 03:53:21.000 189 21634.59 345.17 42680.89 99999.00 2023-07-08 03:53:22.000 189 21634.62 345.19 42680.85 99999.00 2023-07-08 03:53:23.000 189 21634.63 345.22 42680.84 99999.00 2023-07-08 03:53:24.000 189 21634.62 345.22 42680.89 99999.00 2023-07-08 03:53:25.000 189 21634.65 345.19 42680.94 47838.93 2023-07-08 03:53:26.000 189 21634.67 345.19 42680.93 88888.00 2023-07-08 03:53:27.000 189 21634.67 345.22 42680.91 88888.00 2023-07-08 03:53:28.000 189 21634.66 345.25 42680.93 88888.00 2023-07-08 03:53:29.000 189 21634.66 345.26 42680.94 88888.00 2023-07-08 03:53:30.000 189 21634.68 345.24 42680.94 47838.97 2023-07-08 03:53:31.000 189 21634.70 345.19 42680.94 88888.00 2023-07-08 03:53:32.000 189 21634.72 345.18 42680.94 88888.00 2023-07-08 03:53:33.000 189 21634.73 345.23 42680.97 88888.00 2023-07-08 03:53:34.000 189 21634.69 345.24 42680.99 88888.00 2023-07-08 03:53:35.000 189 21634.62 345.20 42680.98 47838.92 2023-07-08 03:53:36.000 189 21634.60 345.17 42680.96 88888.00 2023-07-08 03:53:37.000 189 21634.62 345.18 42680.99 88888.00 2023-07-08 03:53:38.000 189 21634.61 345.20 42681.02 88888.00 2023-07-08 03:53:39.000 189 21634.61 345.24 42681.04 88888.00 2023-07-08 03:53:40.000 189 21634.65 345.30 42681.05 47839.08 2023-07-08 03:53:41.000 189 21634.66 345.34 42681.04 88888.00 2023-07-08 03:53:42.000 189 21634.67 345.34 42681.04 88888.00 2023-07-08 03:53:43.000 189 21634.70 345.34 42681.07 88888.00 2023-07-08 03:53:44.000 189 21634.71 345.37 42681.09 88888.00 2023-07-08 03:53:45.000 189 21634.67 345.38 42681.07 47838.99 2023-07-08 03:53:46.000 189 21634.65 345.36 42681.02 88888.00 2023-07-08 03:53:47.000 189 21634.68 345.34 42680.97 88888.00 2023-07-08 03:53:48.000 189 21634.69 345.33 42680.98 88888.00 2023-07-08 03:53:49.000 189 21634.67 345.29 42680.99 88888.00 2023-07-08 03:53:50.000 189 21634.64 345.27 42681.00 47839.15 2023-07-08 03:53:51.000 189 21634.63 345.30 42681.02 88888.00 2023-07-08 03:53:52.000 189 21634.62 345.35 42681.03 88888.00 2023-07-08 03:53:53.000 189 21634.61 345.36 42681.01 88888.00 2023-07-08 03:53:54.000 189 21634.65 345.34 42680.99 88888.00 2023-07-08 03:53:55.000 189 21634.69 345.32 42681.00 47838.92 2023-07-08 03:53:56.000 189 21634.74 345.30 42681.04 88888.00 2023-07-08 03:53:57.000 189 21634.76 345.26 42681.07 88888.00 2023-07-08 03:53:58.000 189 21634.74 345.25 42681.09 88888.00 2023-07-08 03:53:59.000 189 21634.68 345.30 42681.09 88888.00 2023-07-08 03:54:00.000 189 21634.62 345.33 42681.07 47839.03 2023-07-08 03:54:01.000 189 21634.63 345.30 42681.02 88888.00 2023-07-08 03:54:02.000 189 21634.67 345.26 42681.00 88888.00 2023-07-08 03:54:03.000 189 21634.69 345.23 42680.99 88888.00 2023-07-08 03:54:04.000 189 21634.73 345.23 42680.98 88888.00 2023-07-08 03:54:05.000 189 21634.80 345.28 42680.98 99999.00 2023-07-08 03:54:06.000 189 21634.81 345.34 42680.98 99999.00 2023-07-08 03:54:07.000 189 21634.77 345.34 42680.98 99999.00 2023-07-08 03:54:08.000 189 21634.75 345.30 42680.96 99999.00 2023-07-08 03:54:09.000 189 21634.75 345.26 42680.93 99999.00 2023-07-08 03:54:10.000 189 21634.75 345.24 42680.94 47839.09 2023-07-08 03:54:11.000 189 21634.79 345.25 42680.98 88888.00 2023-07-08 03:54:12.000 189 21634.80 345.27 42680.99 88888.00 2023-07-08 03:54:13.000 189 21634.75 345.27 42680.98 88888.00 2023-07-08 03:54:14.000 189 21634.71 345.27 42680.99 88888.00 2023-07-08 03:54:15.000 189 21634.73 345.29 42681.00 47839.05 2023-07-08 03:54:16.000 189 21634.76 345.29 42681.00 88888.00 2023-07-08 03:54:17.000 189 21634.72 345.28 42681.03 88888.00 2023-07-08 03:54:18.000 189 21634.67 345.28 42681.03 88888.00 2023-07-08 03:54:19.000 189 21634.70 345.26 42680.95 88888.00 2023-07-08 03:54:20.000 189 21634.77 345.25 42680.85 47839.04 2023-07-08 03:54:21.000 189 21634.83 345.28 42680.86 88888.00 2023-07-08 03:54:22.000 189 21634.88 345.31 42680.97 88888.00 2023-07-08 03:54:23.000 189 21634.85 345.32 42681.02 88888.00 2023-07-08 03:54:24.000 189 21634.80 345.30 42681.02 88888.00 2023-07-08 03:54:25.000 189 21634.79 345.29 42681.02 47839.11 2023-07-08 03:54:26.000 189 21634.84 345.26 42680.98 88888.00 2023-07-08 03:54:27.000 189 21634.87 345.22 42680.96 88888.00 2023-07-08 03:54:28.000 189 21634.84 345.21 42680.99 88888.00 2023-07-08 03:54:29.000 189 21634.78 345.23 42680.99 88888.00 2023-07-08 03:54:30.000 189 21634.74 345.25 42680.93 47839.00 2023-07-08 03:54:31.000 189 21634.73 345.26 42680.89 88888.00 2023-07-08 03:54:32.000 189 21634.73 345.24 42680.88 88888.00 2023-07-08 03:54:33.000 189 21634.72 345.19 42680.88 88888.00 2023-07-08 03:54:34.000 189 21634.71 345.16 42680.91 88888.00 2023-07-08 03:54:35.000 189 21634.71 345.17 42680.96 47839.03 2023-07-08 03:54:36.000 189 21634.74 345.17 42680.97 88888.00 2023-07-08 03:54:37.000 189 21634.78 345.16 42680.95 88888.00 2023-07-08 03:54:38.000 189 21634.78 345.18 42680.95 88888.00 2023-07-08 03:54:39.000 189 21634.70 345.21 42680.99 88888.00 2023-07-08 03:54:40.000 189 21634.65 345.22 42681.03 47839.07 2023-07-08 03:54:41.000 189 21634.66 345.23 42681.06 88888.00 2023-07-08 03:54:42.000 189 21634.69 345.26 42681.06 88888.00 2023-07-08 03:54:43.000 189 21634.65 345.27 42681.00 88888.00 2023-07-08 03:54:44.000 189 21634.57 345.27 42680.95 88888.00 2023-07-08 03:54:45.000 189 21634.58 345.28 42680.97 47839.00 2023-07-08 03:54:46.000 189 21634.60 345.27 42681.02 88888.00 2023-07-08 03:54:47.000 189 21634.58 345.25 42681.02 88888.00 2023-07-08 03:54:48.000 189 21634.57 345.19 42680.99 88888.00 2023-07-08 03:54:49.000 189 21634.58 345.13 42680.96 88888.00 2023-07-08 03:54:50.000 189 21634.61 345.14 42680.98 47839.10 2023-07-08 03:54:51.000 189 21634.65 345.19 42681.00 88888.00 2023-07-08 03:54:52.000 189 21634.67 345.21 42681.00 88888.00 2023-07-08 03:54:53.000 189 21634.68 345.22 42681.02 88888.00 2023-07-08 03:54:54.000 189 21634.66 345.22 42681.03 88888.00 2023-07-08 03:54:55.000 189 21634.63 345.25 42681.00 47838.95 2023-07-08 03:54:56.000 189 21634.60 345.30 42680.99 88888.00 2023-07-08 03:54:57.000 189 21634.63 345.29 42681.00 88888.00 2023-07-08 03:54:58.000 189 21634.69 345.24 42681.00 88888.00 2023-07-08 03:54:59.000 189 21634.72 345.20 42680.95 88888.00 2023-07-08 03:55:00.000 189 21634.69 345.17 42680.91 47839.06 2023-07-08 03:55:01.000 189 21634.68 345.15 42680.91 88888.00 2023-07-08 03:55:02.000 189 21634.72 345.17 42680.89 88888.00 2023-07-08 03:55:03.000 189 21634.81 345.22 42680.86 88888.00 2023-07-08 03:55:04.000 189 21634.85 345.24 42680.86 88888.00 2023-07-08 03:55:05.000 189 21634.83 345.21 42680.88 47839.09 2023-07-08 03:55:06.000 189 21634.83 345.18 42680.94 88888.00 2023-07-08 03:55:07.000 189 21634.80 345.16 42680.98 88888.00 2023-07-08 03:55:08.000 189 21634.71 345.11 42680.94 88888.00 2023-07-08 03:55:09.000 189 21634.69 345.07 42680.89 88888.00 2023-07-08 03:55:10.000 189 21634.74 345.09 42680.89 47839.12 2023-07-08 03:55:11.000 189 21634.77 345.12 42680.92 88888.00 2023-07-08 03:55:12.000 189 21634.78 345.17 42680.95 88888.00 2023-07-08 03:55:13.000 189 21634.82 345.25 42680.99 88888.00 2023-07-08 03:55:14.000 189 21634.83 345.30 42681.02 88888.00 2023-07-08 03:55:15.000 189 21634.78 345.27 42680.99 47839.10 2023-07-08 03:55:16.000 189 21634.73 345.22 42680.97 88888.00 2023-07-08 03:55:17.000 189 21634.73 345.20 42680.98 88888.00 2023-07-08 03:55:18.000 189 21634.74 345.17 42680.98 88888.00 2023-07-08 03:55:19.000 189 21634.71 345.12 42680.97 88888.00 2023-07-08 03:55:20.000 189 21634.71 345.09 42681.00 47839.22 2023-07-08 03:55:21.000 189 21634.74 345.09 42681.04 88888.00 2023-07-08 03:55:22.000 189 21634.76 345.14 42681.04 88888.00 2023-07-08 03:55:23.000 189 21634.78 345.16 42681.05 88888.00 2023-07-08 03:55:24.000 189 21634.78 345.13 42681.06 88888.00 2023-07-08 03:55:25.000 189 21634.74 345.10 42681.02 47839.09 2023-07-08 03:55:26.000 189 21634.72 345.09 42680.98 88888.00 2023-07-08 03:55:27.000 189 21634.75 345.10 42680.98 88888.00 2023-07-08 03:55:28.000 189 21634.79 345.14 42681.03 88888.00 2023-07-08 03:55:29.000 189 21634.79 345.16 42681.11 88888.00 2023-07-08 03:55:30.000 189 21634.77 345.18 42681.12 47839.15 2023-07-08 03:55:31.000 189 21634.78 345.21 42681.12 88888.00 2023-07-08 03:55:32.000 189 21634.82 345.23 42681.16 88888.00 2023-07-08 03:55:33.000 189 21634.84 345.23 42681.16 88888.00 2023-07-08 03:55:34.000 189 21634.81 345.21 42681.09 88888.00 2023-07-08 03:55:35.000 189 21634.77 345.19 42681.05 47839.17 2023-07-08 03:55:36.000 189 21634.78 345.22 42681.09 88888.00 2023-07-08 03:55:37.000 189 21634.80 345.25 42681.12 88888.00 2023-07-08 03:55:38.000 189 21634.77 345.25 42681.12 88888.00 2023-07-08 03:55:39.000 189 21634.78 345.25 42681.10 88888.00 2023-07-08 03:55:40.000 189 21634.84 345.25 42681.10 47839.11 2023-07-08 03:55:41.000 189 21634.84 345.25 42681.09 88888.00 2023-07-08 03:55:42.000 189 21634.80 345.27 42681.08 88888.00 2023-07-08 03:55:43.000 189 21634.77 345.32 42681.09 88888.00 2023-07-08 03:55:44.000 189 21634.79 345.36 42681.09 88888.00 2023-07-08 03:55:45.000 189 21634.82 345.37 42681.07 47839.07 2023-07-08 03:55:46.000 189 21634.82 345.35 42681.07 88888.00 2023-07-08 03:55:47.000 189 21634.80 345.30 42681.11 88888.00 2023-07-08 03:55:48.000 189 21634.78 345.28 42681.16 88888.00 2023-07-08 03:55:49.000 189 21634.74 345.26 42681.19 88888.00 2023-07-08 03:55:50.000 189 21634.73 345.23 42681.14 47839.18 2023-07-08 03:55:51.000 189 21634.78 345.21 42681.10 88888.00 2023-07-08 03:55:52.000 189 21634.85 345.20 42681.10 88888.00 2023-07-08 03:55:53.000 189 21634.88 345.21 42681.16 88888.00 2023-07-08 03:55:54.000 189 21634.89 345.23 42681.26 88888.00 2023-07-08 03:55:55.000 189 21634.89 345.21 42681.29 47839.25 2023-07-08 03:55:56.000 189 21634.89 345.21 42681.23 88888.00 2023-07-08 03:55:57.000 189 21634.86 345.23 42681.18 88888.00 2023-07-08 03:55:58.000 189 21634.80 345.23 42681.18 88888.00 2023-07-08 03:55:59.000 189 21634.73 345.21 42681.21 88888.00 2023-07-08 03:56:00.000 189 21634.73 345.21 42681.21 99999.00 2023-07-08 03:56:01.000 189 21634.78 345.23 42681.16 99999.00 2023-07-08 03:56:02.000 189 21634.83 345.22 42681.15 99999.00 2023-07-08 03:56:03.000 189 21634.88 345.18 42681.21 99999.00 2023-07-08 03:56:04.000 189 21634.94 345.16 42681.29 99999.00 2023-07-08 03:56:05.000 189 21634.94 345.13 42681.30 47839.21 2023-07-08 03:56:06.000 189 21634.94 345.10 42681.25 88888.00 2023-07-08 03:56:07.000 189 21634.95 345.09 42681.19 88888.00 2023-07-08 03:56:08.000 189 21634.91 345.11 42681.18 88888.00 2023-07-08 03:56:09.000 189 21634.86 345.15 42681.18 88888.00 2023-07-08 03:56:10.000 189 21634.84 345.18 42681.19 47839.22 2023-07-08 03:56:11.000 189 21634.82 345.18 42681.27 88888.00 2023-07-08 03:56:12.000 189 21634.80 345.18 42681.32 88888.00 2023-07-08 03:56:13.000 189 21634.80 345.20 42681.32 88888.00 2023-07-08 03:56:14.000 189 21634.79 345.22 42681.30 88888.00 2023-07-08 03:56:15.000 189 21634.82 345.22 42681.29 47839.28 2023-07-08 03:56:16.000 189 21634.84 345.20 42681.24 88888.00 2023-07-08 03:56:17.000 189 21634.86 345.19 42681.19 88888.00 2023-07-08 03:56:18.000 189 21634.90 345.20 42681.18 88888.00 2023-07-08 03:56:19.000 189 21634.90 345.21 42681.24 88888.00 2023-07-08 03:56:20.000 189 21634.81 345.23 42681.25 47839.26 2023-07-08 03:56:21.000 189 21634.75 345.24 42681.18 88888.00 2023-07-08 03:56:22.000 189 21634.81 345.25 42681.14 88888.00 2023-07-08 03:56:23.000 189 21634.91 345.23 42681.18 88888.00 2023-07-08 03:56:24.000 189 21634.97 345.19 42681.23 88888.00 2023-07-08 03:56:25.000 189 21635.03 345.16 42681.23 47839.25 2023-07-08 03:56:26.000 189 21635.08 345.18 42681.23 88888.00 2023-07-08 03:56:27.000 189 21635.05 345.22 42681.26 88888.00 2023-07-08 03:56:28.000 189 21634.98 345.25 42681.26 88888.00 2023-07-08 03:56:29.000 189 21634.93 345.28 42681.24 88888.00 2023-07-08 03:56:30.000 189 21634.90 345.27 42681.27 47839.32 2023-07-08 03:56:31.000 189 21634.83 345.23 42681.31 88888.00 2023-07-08 03:56:32.000 189 21634.77 345.22 42681.32 88888.00 2023-07-08 03:56:33.000 189 21634.81 345.26 42681.29 88888.00 2023-07-08 03:56:34.000 189 21634.84 345.28 42681.26 88888.00 2023-07-08 03:56:35.000 189 21634.82 345.27 42681.29 47839.28 2023-07-08 03:56:36.000 189 21634.81 345.31 42681.34 88888.00 2023-07-08 03:56:37.000 189 21634.81 345.34 42681.35 88888.00 2023-07-08 03:56:38.000 189 21634.81 345.29 42681.28 88888.00 2023-07-08 03:56:39.000 189 21634.79 345.23 42681.22 88888.00 2023-07-08 03:56:40.000 189 21634.78 345.24 42681.23 47839.44 2023-07-08 03:56:41.000 189 21634.74 345.28 42681.25 88888.00 2023-07-08 03:56:42.000 189 21634.71 345.27 42681.23 88888.00 2023-07-08 03:56:43.000 189 21634.74 345.29 42681.22 88888.00 2023-07-08 03:56:44.000 189 21634.80 345.33 42681.27 88888.00 2023-07-08 03:56:45.000 189 21634.81 345.35 42681.32 47839.32 2023-07-08 03:56:46.000 189 21634.80 345.33 42681.33 88888.00 2023-07-08 03:56:47.000 189 21634.79 345.31 42681.31 88888.00 2023-07-08 03:56:48.000 189 21634.79 345.30 42681.31 88888.00 2023-07-08 03:56:49.000 189 21634.81 345.32 42681.31 88888.00 2023-07-08 03:56:50.000 189 21634.86 345.35 42681.31 47839.43 2023-07-08 03:56:51.000 189 21634.92 345.34 42681.30 88888.00 2023-07-08 03:56:52.000 189 21634.93 345.32 42681.30 88888.00 2023-07-08 03:56:53.000 189 21634.90 345.30 42681.31 88888.00 2023-07-08 03:56:54.000 189 21634.85 345.27 42681.33 88888.00 2023-07-08 03:56:55.000 189 21634.82 345.24 42681.32 47839.48 2023-07-08 03:56:56.000 189 21634.82 345.23 42681.30 88888.00 2023-07-08 03:56:57.000 189 21634.88 345.25 42681.29 88888.00 2023-07-08 03:56:58.000 189 21634.93 345.23 42681.30 88888.00 2023-07-08 03:56:59.000 189 21634.88 345.19 42681.32 88888.00 2023-07-08 03:57:00.000 189 21634.76 345.19 42681.32 47839.32 2023-07-08 03:57:01.000 189 21634.72 345.22 42681.32 88888.00 2023-07-08 03:57:02.000 189 21634.78 345.28 42681.37 88888.00 2023-07-08 03:57:03.000 189 21634.84 345.30 42681.40 88888.00 2023-07-08 03:57:04.000 189 21634.83 345.27 42681.37 88888.00 2023-07-08 03:57:05.000 189 21634.79 345.26 42681.33 47839.41 2023-07-08 03:57:06.000 189 21634.81 345.24 42681.33 88888.00 2023-07-08 03:57:07.000 189 21634.87 345.23 42681.35 88888.00 2023-07-08 03:57:08.000 189 21634.88 345.21 42681.35 88888.00 2023-07-08 03:57:09.000 189 21634.82 345.20 42681.36 88888.00 2023-07-08 03:57:10.000 189 21634.79 345.23 42681.40 47839.33 2023-07-08 03:57:11.000 189 21634.79 345.24 42681.38 88888.00 2023-07-08 03:57:12.000 189 21634.84 345.23 42681.33 88888.00 2023-07-08 03:57:13.000 189 21634.88 345.21 42681.31 88888.00 2023-07-08 03:57:14.000 189 21634.90 345.22 42681.31 88888.00 2023-07-08 03:57:15.000 189 21634.91 345.23 42681.29 47839.33 2023-07-08 03:57:16.000 189 21634.91 345.27 42681.29 88888.00 2023-07-08 03:57:17.000 189 21634.89 345.34 42681.33 88888.00 2023-07-08 03:57:18.000 189 21634.89 345.40 42681.37 88888.00 2023-07-08 03:57:19.000 189 21634.90 345.41 42681.36 88888.00 2023-07-08 03:57:20.000 189 21634.91 345.37 42681.32 47839.35 2023-07-08 03:57:21.000 189 21634.90 345.35 42681.32 88888.00 2023-07-08 03:57:22.000 189 21634.89 345.37 42681.34 88888.00 2023-07-08 03:57:23.000 189 21634.90 345.36 42681.37 88888.00 2023-07-08 03:57:24.000 189 21634.91 345.32 42681.38 88888.00 2023-07-08 03:57:25.000 189 21634.91 345.27 42681.36 47839.45 2023-07-08 03:57:26.000 189 21634.90 345.25 42681.35 88888.00 2023-07-08 03:57:27.000 189 21634.85 345.28 42681.34 88888.00 2023-07-08 03:57:28.000 189 21634.82 345.33 42681.30 88888.00 2023-07-08 03:57:29.000 189 21634.82 345.34 42681.22 88888.00 2023-07-08 03:57:30.000 189 21634.79 345.34 42681.17 47839.38 2023-07-08 03:57:31.000 189 21634.78 345.35 42681.18 88888.00 2023-07-08 03:57:32.000 189 21634.81 345.33 42681.27 88888.00 2023-07-08 03:57:33.000 189 21634.82 345.28 42681.29 88888.00 2023-07-08 03:57:34.000 189 21634.78 345.20 42681.22 88888.00 2023-07-08 03:57:35.000 189 21634.73 345.17 42681.24 47839.41 2023-07-08 03:57:36.000 189 21634.71 345.20 42681.34 88888.00 2023-07-08 03:57:37.000 189 21634.73 345.24 42681.39 88888.00 2023-07-08 03:57:38.000 189 21634.78 345.21 42681.39 88888.00 2023-07-08 03:57:39.000 189 21634.81 345.17 42681.37 88888.00 2023-07-08 03:57:40.000 189 21634.82 345.16 42681.31 47839.42 2023-07-08 03:57:41.000 189 21634.82 345.19 42681.27 88888.00 2023-07-08 03:57:42.000 189 21634.81 345.21 42681.29 88888.00 2023-07-08 03:57:43.000 189 21634.82 345.21 42681.32 88888.00 2023-07-08 03:57:44.000 189 21634.84 345.21 42681.34 88888.00 2023-07-08 03:57:45.000 189 21634.84 345.24 42681.38 47839.35 2023-07-08 03:57:46.000 189 21634.82 345.24 42681.39 88888.00 2023-07-08 03:57:47.000 189 21634.81 345.25 42681.34 88888.00 2023-07-08 03:57:48.000 189 21634.83 345.28 42681.29 88888.00 2023-07-08 03:57:49.000 189 21634.86 345.32 42681.32 88888.00 2023-07-08 03:57:50.000 189 21634.88 345.33 42681.39 47839.35 2023-07-08 03:57:51.000 189 21634.90 345.30 42681.40 88888.00 2023-07-08 03:57:52.000 189 21634.96 345.27 42681.37 88888.00 2023-07-08 03:57:53.000 189 21635.02 345.26 42681.39 88888.00 2023-07-08 03:57:54.000 189 21635.02 345.26 42681.43 88888.00 2023-07-08 03:57:55.000 189 21634.97 345.24 42681.41 99999.00 2023-07-08 03:57:56.000 189 21634.94 345.22 42681.41 99999.00 2023-07-08 03:57:57.000 189 21634.95 345.22 42681.43 99999.00 2023-07-08 03:57:58.000 189 21634.93 345.22 42681.43 99999.00 2023-07-08 03:57:59.000 189 21634.86 345.25 42681.44 99999.00 2023-07-08 03:58:00.000 189 21634.82 345.26 42681.45 47839.38 2023-07-08 03:58:01.000 189 21634.82 345.22 42681.41 88888.00 2023-07-08 03:58:02.000 189 21634.80 345.16 42681.36 88888.00 2023-07-08 03:58:03.000 189 21634.80 345.14 42681.32 88888.00 2023-07-08 03:58:04.000 189 21634.83 345.17 42681.32 88888.00 2023-07-08 03:58:05.000 189 21634.86 345.21 42681.38 47839.41 2023-07-08 03:58:06.000 189 21634.87 345.19 42681.41 88888.00 2023-07-08 03:58:07.000 189 21634.85 345.11 42681.38 88888.00 2023-07-08 03:58:08.000 189 21634.84 345.09 42681.39 88888.00 2023-07-08 03:58:09.000 189 21634.83 345.14 42681.45 88888.00 2023-07-08 03:58:10.000 189 21634.82 345.14 42681.48 47839.49 2023-07-08 03:58:11.000 189 21634.85 345.13 42681.52 88888.00 2023-07-08 03:58:12.000 189 21634.91 345.16 42681.54 88888.00 2023-07-08 03:58:13.000 189 21634.94 345.19 42681.49 88888.00 2023-07-08 03:58:14.000 189 21634.94 345.15 42681.42 88888.00 2023-07-08 03:58:15.000 189 21634.93 345.07 42681.43 47839.47 2023-07-08 03:58:16.000 189 21634.93 345.01 42681.46 88888.00 2023-07-08 03:58:17.000 189 21634.96 345.02 42681.46 88888.00 2023-07-08 03:58:18.000 189 21634.95 345.06 42681.44 88888.00 2023-07-08 03:58:19.000 189 21634.91 345.10 42681.44 88888.00 2023-07-08 03:58:20.000 189 21634.92 345.09 42681.41 99999.00 2023-07-08 03:58:21.000 189 21634.93 345.06 42681.34 99999.00 2023-07-08 03:58:22.000 189 21634.90 345.09 42681.30 99999.00 2023-07-08 03:58:23.000 189 21634.85 345.12 42681.32 99999.00 2023-07-08 03:58:24.000 189 21634.85 345.11 42681.36 99999.00 2023-07-08 03:58:25.000 189 21634.90 345.13 42681.39 47839.37 2023-07-08 03:58:26.000 189 21634.97 345.15 42681.40 88888.00 2023-07-08 03:58:27.000 189 21635.02 345.13 42681.43 88888.00 2023-07-08 03:58:28.000 189 21635.01 345.08 42681.46 88888.00 2023-07-08 03:58:29.000 189 21634.98 345.06 42681.47 88888.00 2023-07-08 03:58:30.000 189 21634.99 345.08 42681.46 47839.52 2023-07-08 03:58:31.000 189 21634.98 345.12 42681.44 88888.00 2023-07-08 03:58:32.000 189 21634.94 345.15 42681.41 88888.00 2023-07-08 03:58:33.000 189 21634.92 345.15 42681.44 88888.00 2023-07-08 03:58:34.000 189 21634.95 345.15 42681.47 88888.00 2023-07-08 03:58:35.000 189 21634.94 345.15 42681.51 47839.54 2023-07-08 03:58:36.000 189 21634.92 345.15 42681.54 88888.00 2023-07-08 03:58:37.000 189 21634.91 345.12 42681.54 88888.00 2023-07-08 03:58:38.000 189 21634.90 345.08 42681.50 88888.00 2023-07-08 03:58:39.000 189 21634.92 345.06 42681.51 88888.00 2023-07-08 03:58:40.000 189 21634.94 345.06 42681.50 47839.45 2023-07-08 03:58:41.000 189 21634.97 345.11 42681.50 88888.00 2023-07-08 03:58:42.000 189 21635.00 345.20 42681.55 88888.00 2023-07-08 03:58:43.000 189 21635.02 345.25 42681.59 88888.00 2023-07-08 03:58:44.000 189 21635.03 345.19 42681.59 88888.00 2023-07-08 03:58:45.000 189 21635.03 345.12 42681.59 47839.56 2023-07-08 03:58:46.000 189 21634.99 345.08 42681.57 88888.00 2023-07-08 03:58:47.000 189 21634.94 345.10 42681.55 88888.00 2023-07-08 03:58:48.000 189 21634.97 345.13 42681.49 88888.00 2023-07-08 03:58:49.000 189 21635.09 345.13 42681.44 88888.00 2023-07-08 03:58:50.000 189 21635.20 345.11 42681.48 47839.55 2023-07-08 03:58:51.000 189 21635.18 345.07 42681.54 88888.00 2023-07-08 03:58:52.000 189 21635.09 345.04 42681.54 88888.00 2023-07-08 03:58:53.000 189 21635.07 345.07 42681.50 88888.00 2023-07-08 03:58:54.000 189 21635.10 345.10 42681.48 88888.00 2023-07-08 03:58:55.000 189 21635.09 345.04 42681.44 47839.45 2023-07-08 03:58:56.000 189 21635.03 344.97 42681.44 88888.00 2023-07-08 03:58:57.000 189 21634.98 344.98 42681.46 88888.00 2023-07-08 03:58:58.000 189 21634.97 345.05 42681.48 88888.00 2023-07-08 03:58:59.000 189 21635.00 345.06 42681.50 88888.00 2023-07-08 03:59:00.000 189 21635.03 345.03 42681.50 47839.57 2023-07-08 03:59:01.000 189 21635.02 345.01 42681.48 88888.00 2023-07-08 03:59:02.000 189 21635.01 345.02 42681.48 88888.00 2023-07-08 03:59:03.000 189 21635.05 345.06 42681.52 88888.00 2023-07-08 03:59:04.000 189 21635.08 345.08 42681.55 88888.00 2023-07-08 03:59:05.000 189 21635.06 345.08 42681.54 47839.45 2023-07-08 03:59:06.000 189 21635.03 345.08 42681.50 88888.00 2023-07-08 03:59:07.000 189 21635.07 345.07 42681.50 88888.00 2023-07-08 03:59:08.000 189 21635.08 345.07 42681.53 88888.00 2023-07-08 03:59:09.000 189 21635.04 345.11 42681.55 88888.00 2023-07-08 03:59:10.000 189 21635.05 345.17 42681.57 47839.52 2023-07-08 03:59:11.000 189 21635.09 345.19 42681.55 88888.00 2023-07-08 03:59:12.000 189 21635.09 345.17 42681.52 88888.00 2023-07-08 03:59:13.000 189 21635.09 345.16 42681.53 88888.00 2023-07-08 03:59:14.000 189 21635.09 345.19 42681.54 88888.00 2023-07-08 03:59:15.000 189 21635.07 345.22 42681.54 47839.62 2023-07-08 03:59:16.000 189 21635.04 345.25 42681.58 88888.00 2023-07-08 03:59:17.000 189 21635.01 345.27 42681.62 88888.00 2023-07-08 03:59:18.000 189 21635.02 345.26 42681.62 88888.00 2023-07-08 03:59:19.000 189 21635.03 345.22 42681.58 88888.00 2023-07-08 03:59:20.000 189 21635.03 345.20 42681.55 47839.50 2023-07-08 03:59:21.000 189 21635.02 345.20 42681.54 88888.00 2023-07-08 03:59:22.000 189 21635.03 345.20 42681.55 88888.00 2023-07-08 03:59:23.000 189 21635.04 345.20 42681.57 88888.00 2023-07-08 03:59:24.000 189 21635.06 345.19 42681.59 88888.00 2023-07-08 03:59:25.000 189 21635.07 345.17 42681.55 47839.62 2023-07-08 03:59:26.000 189 21635.09 345.17 42681.51 88888.00 2023-07-08 03:59:27.000 189 21635.09 345.15 42681.52 88888.00 2023-07-08 03:59:28.000 189 21635.09 345.13 42681.56 88888.00 2023-07-08 03:59:29.000 189 21635.10 345.11 42681.59 88888.00 2023-07-08 03:59:30.000 189 21635.09 345.14 42681.59 47839.68 2023-07-08 03:59:31.000 189 21635.00 345.17 42681.57 88888.00 2023-07-08 03:59:32.000 189 21634.94 345.21 42681.55 88888.00 2023-07-08 03:59:33.000 189 21634.98 345.27 42681.56 88888.00 2023-07-08 03:59:34.000 189 21635.03 345.31 42681.59 88888.00 2023-07-08 03:59:35.000 189 21635.05 345.29 42681.62 47839.62 2023-07-08 03:59:36.000 189 21635.08 345.28 42681.62 88888.00 2023-07-08 03:59:37.000 189 21635.08 345.26 42681.63 88888.00 2023-07-08 03:59:38.000 189 21635.04 345.25 42681.63 88888.00 2023-07-08 03:59:39.000 189 21635.00 345.24 42681.63 88888.00 2023-07-08 03:59:40.000 189 21635.01 345.27 42681.64 47839.67 2023-07-08 03:59:41.000 189 21634.99 345.34 42681.66 88888.00 2023-07-08 03:59:42.000 189 21634.95 345.37 42681.64 88888.00 2023-07-08 03:59:43.000 189 21634.93 345.35 42681.61 88888.00 2023-07-08 03:59:44.000 189 21634.94 345.34 42681.62 88888.00 2023-07-08 03:59:45.000 189 21635.01 345.37 42681.68 47839.55 2023-07-08 03:59:46.000 189 21635.04 345.39 42681.70 88888.00 2023-07-08 03:59:47.000 189 21634.98 345.36 42681.67 88888.00 2023-07-08 03:59:48.000 189 21634.94 345.34 42681.62 88888.00 2023-07-08 03:59:49.000 189 21634.95 345.31 42681.60 88888.00 2023-07-08 03:59:50.000 189 21634.93 345.32 42681.60 99999.00 2023-07-08 03:59:51.000 189 21634.89 345.35 42681.60 99999.00 2023-07-08 03:59:52.000 189 21634.85 345.35 42681.57 99999.00 2023-07-08 03:59:53.000 189 21634.85 345.33 42681.56 99999.00 2023-07-08 03:59:54.000 189 21634.84 345.34 42681.54 99999.00 2023-07-08 03:59:55.000 189 21634.85 345.38 42681.54 47839.77 2023-07-08 03:59:56.000 189 21634.88 345.41 42681.59 88888.00 2023-07-08 03:59:57.000 189 21634.92 345.43 42681.62 88888.00 2023-07-08 03:59:58.000 189 21634.97 345.45 42681.60 88888.00 2023-07-08 03:59:59.000 189 21634.98 345.43 42681.57 88888.00 2023-07-08 04:00:00.000 189 21634.92 345.39 42681.54 47839.74 2023-07-08 04:00:01.000 189 21634.87 345.36 42681.51 88888.00 2023-07-08 04:00:02.000 189 21634.88 345.37 42681.52 88888.00 2023-07-08 04:00:03.000 189 21634.87 345.42 42681.59 88888.00 2023-07-08 04:00:04.000 189 21634.85 345.43 42681.64 88888.00 2023-07-08 04:00:05.000 189 21634.88 345.38 42681.64 47839.68 2023-07-08 04:00:06.000 189 21634.92 345.33 42681.63 88888.00 2023-07-08 04:00:07.000 189 21634.91 345.31 42681.64 88888.00 2023-07-08 04:00:08.000 189 21634.88 345.33 42681.65 88888.00 2023-07-08 04:00:09.000 189 21634.88 345.38 42681.62 88888.00 2023-07-08 04:00:10.000 189 21634.88 345.41 42681.59 47839.67 2023-07-08 04:00:11.000 189 21634.87 345.40 42681.60 88888.00 2023-07-08 04:00:12.000 189 21634.89 345.35 42681.61 88888.00 2023-07-08 04:00:13.000 189 21634.94 345.35 42681.60 88888.00 2023-07-08 04:00:14.000 189 21634.91 345.40 42681.59 88888.00 2023-07-08 04:00:15.000 189 21634.83 345.42 42681.59 47839.66 2023-07-08 04:00:16.000 189 21634.80 345.42 42681.59 88888.00 2023-07-08 04:00:17.000 189 21634.81 345.41 42681.62 88888.00 2023-07-08 04:00:18.000 189 21634.83 345.38 42681.67 88888.00 2023-07-08 04:00:19.000 189 21634.80 345.40 42681.69 88888.00 2023-07-08 04:00:20.000 189 21634.73 345.47 42681.69 47839.72 2023-07-08 04:00:21.000 189 21634.70 345.49 42681.69 88888.00 2023-07-08 04:00:22.000 189 21634.74 345.44 42681.64 88888.00 2023-07-08 04:00:23.000 189 21634.82 345.40 42681.63 88888.00 2023-07-08 04:00:24.000 189 21634.87 345.42 42681.71 88888.00 2023-07-08 04:00:25.000 189 21634.85 345.45 42681.77 47839.79 2023-07-08 04:00:26.000 189 21634.84 345.39 42681.73 88888.00 2023-07-08 04:00:27.000 189 21634.87 345.36 42681.67 88888.00 2023-07-08 04:00:28.000 189 21634.89 345.42 42681.68 88888.00 2023-07-08 04:00:29.000 189 21634.89 345.48 42681.69 88888.00 2023-07-08 04:00:30.000 189 21634.89 345.46 42681.69 47839.74 2023-07-08 04:00:31.000 189 21634.90 345.42 42681.71 88888.00 2023-07-08 04:00:32.000 189 21634.91 345.41 42681.74 88888.00 2023-07-08 04:00:33.000 189 21634.90 345.41 42681.78 88888.00 2023-07-08 04:00:34.000 189 21634.90 345.41 42681.82 88888.00 2023-07-08 04:00:35.000 189 21634.91 345.42 42681.83 47839.66 2023-07-08 04:00:36.000 189 21634.91 345.43 42681.83 88888.00 2023-07-08 04:00:37.000 189 21634.90 345.41 42681.84 88888.00 2023-07-08 04:00:38.000 189 21634.93 345.40 42681.84 88888.00 2023-07-08 04:00:39.000 189 21634.95 345.42 42681.81 88888.00 2023-07-08 04:00:40.000 189 21634.93 345.45 42681.78 47839.90 2023-07-08 04:00:41.000 189 21634.91 345.48 42681.75 88888.00 2023-07-08 04:00:42.000 189 21634.90 345.50 42681.75 88888.00 2023-07-08 04:00:43.000 189 21634.90 345.50 42681.78 88888.00 2023-07-08 04:00:44.000 189 21634.95 345.49 42681.79 88888.00 2023-07-08 04:00:45.000 189 21634.99 345.50 42681.76 47839.96 2023-07-08 04:00:46.000 189 21635.01 345.49 42681.72 88888.00 2023-07-08 04:00:47.000 189 21635.04 345.45 42681.71 88888.00 2023-07-08 04:00:48.000 189 21635.02 345.45 42681.73 88888.00 2023-07-08 04:00:49.000 189 21634.96 345.48 42681.79 88888.00 2023-07-08 04:00:50.000 189 21634.92 345.53 42681.82 47839.89 2023-07-08 04:00:51.000 189 21634.93 345.58 42681.78 88888.00 2023-07-08 04:00:52.000 189 21634.94 345.60 42681.73 88888.00 2023-07-08 04:00:53.000 189 21634.94 345.59 42681.73 88888.00 2023-07-08 04:00:54.000 189 21634.93 345.56 42681.74 88888.00 2023-07-08 04:00:55.000 189 21634.97 345.54 42681.77 47839.87 2023-07-08 04:00:56.000 189 21635.01 345.54 42681.79 88888.00 2023-07-08 04:00:57.000 189 21635.01 345.58 42681.81 88888.00 2023-07-08 04:00:58.000 189 21635.02 345.60 42681.80 88888.00 2023-07-08 04:00:59.000 189 21635.03 345.58 42681.82 88888.00 2023-07-08 04:01:00.000 189 21635.02 345.58 42681.86 99999.00 2023-07-08 04:01:01.000 189 21635.02 345.63 42681.85 99999.00 2023-07-08 04:01:02.000 189 21635.02 345.64 42681.79 99999.00 2023-07-08 04:01:03.000 189 21635.00 345.62 42681.78 99999.00 2023-07-08 04:01:04.000 189 21635.02 345.61 42681.80 99999.00 2023-07-08 04:01:05.000 189 21635.08 345.62 42681.79 47839.92 2023-07-08 04:01:06.000 189 21635.06 345.62 42681.77 88888.00 2023-07-08 04:01:07.000 189 21635.03 345.58 42681.76 88888.00 2023-07-08 04:01:08.000 189 21635.06 345.58 42681.77 88888.00 2023-07-08 04:01:09.000 189 21635.11 345.64 42681.82 88888.00 2023-07-08 04:01:10.000 189 21635.12 345.65 42681.84 47839.96 2023-07-08 04:01:11.000 189 21635.10 345.58 42681.85 88888.00 2023-07-08 04:01:12.000 189 21635.09 345.51 42681.83 88888.00 2023-07-08 04:01:13.000 189 21635.10 345.51 42681.83 88888.00 2023-07-08 04:01:14.000 189 21635.11 345.53 42681.87 88888.00 2023-07-08 04:01:15.000 189 21635.08 345.53 42681.88 47839.98 2023-07-08 04:01:16.000 189 21635.02 345.54 42681.89 88888.00 2023-07-08 04:01:17.000 189 21635.00 345.55 42681.91 88888.00 2023-07-08 04:01:18.000 189 21635.06 345.58 42681.94 88888.00 2023-07-08 04:01:19.000 189 21635.10 345.59 42681.93 88888.00 2023-07-08 04:01:20.000 189 21635.10 345.58 42681.90 47840.00 2023-07-08 04:01:21.000 189 21635.13 345.58 42681.89 88888.00 2023-07-08 04:01:22.000 189 21635.18 345.61 42681.91 88888.00 2023-07-08 04:01:23.000 189 21635.16 345.63 42681.89 88888.00 2023-07-08 04:01:24.000 189 21635.12 345.65 42681.86 88888.00 2023-07-08 04:01:25.000 189 21635.12 345.65 42681.88 47840.12 2023-07-08 04:01:26.000 189 21635.15 345.65 42681.93 88888.00 2023-07-08 04:01:27.000 189 21635.18 345.64 42681.91 88888.00 2023-07-08 04:01:28.000 189 21635.22 345.61 42681.86 88888.00 2023-07-08 04:01:29.000 189 21635.23 345.56 42681.83 88888.00 2023-07-08 04:01:30.000 189 21635.20 345.56 42681.83 47840.08 2023-07-08 04:01:31.000 189 21635.16 345.61 42681.89 88888.00 2023-07-08 04:01:32.000 189 21635.18 345.64 42681.98 88888.00 2023-07-08 04:01:33.000 189 21635.26 345.61 42681.98 88888.00 2023-07-08 04:01:34.000 189 21635.27 345.55 42681.91 88888.00 2023-07-08 04:01:35.000 189 21635.23 345.53 42681.89 47839.97 2023-07-08 04:01:36.000 189 21635.25 345.56 42681.91 88888.00 2023-07-08 04:01:37.000 189 21635.31 345.58 42681.89 88888.00 2023-07-08 04:01:38.000 189 21635.31 345.62 42681.87 88888.00 2023-07-08 04:01:39.000 189 21635.28 345.68 42681.87 88888.00 2023-07-08 04:01:40.000 189 21635.31 345.75 42681.87 47840.10 2023-07-08 04:01:41.000 189 21635.33 345.75 42681.87 88888.00 2023-07-08 04:01:42.000 189 21635.29 345.71 42681.88 88888.00 2023-07-08 04:01:43.000 189 21635.26 345.67 42681.88 88888.00 2023-07-08 04:01:44.000 189 21635.24 345.67 42681.87 88888.00 2023-07-08 04:01:45.000 189 21635.23 345.70 42681.86 99999.00 2023-07-08 04:01:46.000 189 21635.24 345.73 42681.84 99999.00 2023-07-08 04:01:47.000 189 21635.27 345.74 42681.82 99999.00 2023-07-08 04:01:48.000 189 21635.28 345.75 42681.84 99999.00 2023-07-08 04:01:49.000 189 21635.28 345.77 42681.91 99999.00 2023-07-08 04:01:50.000 189 21635.25 345.79 42681.96 47840.03 2023-07-08 04:01:51.000 189 21635.22 345.81 42681.96 88888.00 2023-07-08 04:01:52.000 189 21635.23 345.81 42681.93 88888.00 2023-07-08 04:01:53.000 189 21635.29 345.80 42681.93 88888.00 2023-07-08 04:01:54.000 189 21635.40 345.78 42681.96 88888.00 2023-07-08 04:01:55.000 189 21635.47 345.75 42681.93 47840.19 2023-07-08 04:01:56.000 189 21635.47 345.74 42681.86 88888.00 2023-07-08 04:01:57.000 189 21635.48 345.73 42681.82 88888.00 2023-07-08 04:01:58.000 189 21635.50 345.69 42681.82 88888.00 2023-07-08 04:01:59.000 189 21635.48 345.69 42681.87 88888.00 2023-07-08 04:02:00.000 189 21635.43 345.70 42681.89 47840.21 2023-07-08 04:02:01.000 189 21635.41 345.70 42681.90 88888.00 2023-07-08 04:02:02.000 189 21635.44 345.69 42681.91 88888.00 2023-07-08 04:02:03.000 189 21635.46 345.68 42681.93 88888.00 2023-07-08 04:02:04.000 189 21635.44 345.67 42681.93 88888.00 2023-07-08 04:02:05.000 189 21635.37 345.68 42681.92 47840.15 2023-07-08 04:02:06.000 189 21635.32 345.70 42681.89 88888.00 2023-07-08 04:02:07.000 189 21635.34 345.70 42681.88 88888.00 2023-07-08 04:02:08.000 189 21635.40 345.72 42681.90 88888.00 2023-07-08 04:02:09.000 189 21635.44 345.74 42681.90 88888.00 2023-07-08 04:02:10.000 189 21635.44 345.73 42681.92 47840.10 2023-07-08 04:02:11.000 189 21635.43 345.70 42681.96 88888.00 2023-07-08 04:02:12.000 189 21635.42 345.65 42681.94 88888.00 2023-07-08 04:02:13.000 189 21635.43 345.60 42681.88 88888.00 2023-07-08 04:02:14.000 189 21635.46 345.62 42681.87 88888.00 2023-07-08 04:02:15.000 189 21635.51 345.68 42681.91 47840.12 2023-07-08 04:02:16.000 189 21635.54 345.71 42681.94 88888.00 2023-07-08 04:02:17.000 189 21635.52 345.69 42681.94 88888.00 2023-07-08 04:02:18.000 189 21635.50 345.68 42681.94 88888.00 2023-07-08 04:02:19.000 189 21635.49 345.70 42681.94 88888.00 2023-07-08 04:02:20.000 189 21635.48 345.71 42681.91 47840.11 2023-07-08 04:02:21.000 189 21635.49 345.72 42681.88 88888.00 2023-07-08 04:02:22.000 189 21635.52 345.78 42681.89 88888.00 2023-07-08 04:02:23.000 189 21635.52 345.84 42681.88 88888.00 2023-07-08 04:02:24.000 189 21635.50 345.88 42681.86 88888.00 2023-07-08 04:02:25.000 189 21635.49 345.89 42681.89 47840.17 2023-07-08 04:02:26.000 189 21635.54 345.88 42681.94 88888.00 2023-07-08 04:02:27.000 189 21635.61 345.88 42681.91 88888.00 2023-07-08 04:02:28.000 189 21635.61 345.88 42681.86 88888.00 2023-07-08 04:02:29.000 189 21635.59 345.86 42681.85 88888.00 2023-07-08 04:02:30.000 189 21635.63 345.84 42681.92 99999.00 2023-07-08 04:02:31.000 189 21635.69 345.82 42681.95 99999.00 2023-07-08 04:02:32.000 189 21635.68 345.81 42681.92 99999.00 2023-07-08 04:02:33.000 189 21635.64 345.82 42681.89 99999.00 2023-07-08 04:02:34.000 189 21635.63 345.81 42681.86 99999.00 2023-07-08 04:02:35.000 189 21635.61 345.79 42681.88 47840.23 2023-07-08 04:02:36.000 189 21635.60 345.80 42681.93 88888.00 2023-07-08 04:02:37.000 189 21635.62 345.83 42681.94 88888.00 2023-07-08 04:02:38.000 189 21635.66 345.81 42681.89 88888.00 2023-07-08 04:02:39.000 189 21635.65 345.74 42681.83 88888.00 2023-07-08 04:02:40.000 189 21635.63 345.69 42681.79 47840.17 2023-07-08 04:02:41.000 189 21635.63 345.74 42681.81 88888.00 2023-07-08 04:02:42.000 189 21635.66 345.76 42681.84 88888.00 2023-07-08 04:02:43.000 189 21635.67 345.71 42681.85 88888.00 2023-07-08 04:02:44.000 189 21635.69 345.69 42681.88 88888.00 2023-07-08 04:02:45.000 189 21635.71 345.67 42681.87 47840.18 2023-07-08 04:02:46.000 189 21635.71 345.67 42681.84 88888.00 2023-07-08 04:02:47.000 189 21635.74 345.70 42681.84 88888.00 2023-07-08 04:02:48.000 189 21635.79 345.72 42681.89 88888.00 2023-07-08 04:02:49.000 189 21635.78 345.72 42681.93 88888.00 2023-07-08 04:02:50.000 189 21635.81 345.70 42681.91 47840.20 2023-07-08 04:02:51.000 189 21635.87 345.70 42681.88 88888.00 2023-07-08 04:02:52.000 189 21635.83 345.68 42681.87 88888.00 2023-07-08 04:02:53.000 189 21635.73 345.66 42681.87 88888.00 2023-07-08 04:02:54.000 189 21635.69 345.70 42681.86 88888.00 2023-07-08 04:02:55.000 189 21635.68 345.77 42681.86 47840.24 2023-07-08 04:02:56.000 189 21635.67 345.81 42681.84 88888.00 2023-07-08 04:02:57.000 189 21635.74 345.79 42681.82 88888.00 2023-07-08 04:02:58.000 189 21635.79 345.73 42681.82 88888.00 2023-07-08 04:02:59.000 189 21635.74 345.67 42681.80 88888.00 2023-07-08 04:03:00.000 189 21635.71 345.65 42681.81 47840.23 2023-07-08 04:03:01.000 189 21635.74 345.66 42681.84 88888.00 2023-07-08 04:03:02.000 189 21635.73 345.68 42681.82 88888.00 2023-07-08 04:03:03.000 189 21635.68 345.67 42681.82 88888.00 2023-07-08 04:03:04.000 189 21635.67 345.65 42681.86 88888.00 2023-07-08 04:03:05.000 189 21635.72 345.68 42681.86 47840.26 2023-07-08 04:03:06.000 189 21635.77 345.73 42681.83 88888.00 2023-07-08 04:03:07.000 189 21635.76 345.72 42681.81 88888.00 2023-07-08 04:03:08.000 189 21635.73 345.70 42681.81 88888.00 2023-07-08 04:03:09.000 189 21635.72 345.74 42681.80 88888.00 2023-07-08 04:03:10.000 189 21635.73 345.75 42681.78 47840.14 2023-07-08 04:03:11.000 189 21635.70 345.70 42681.81 88888.00 2023-07-08 04:03:12.000 189 21635.69 345.69 42681.88 88888.00 2023-07-08 04:03:13.000 189 21635.72 345.74 42681.89 88888.00 2023-07-08 04:03:14.000 189 21635.74 345.81 42681.84 88888.00 2023-07-08 04:03:15.000 189 21635.71 345.83 42681.78 47840.22 2023-07-08 04:03:16.000 189 21635.73 345.78 42681.79 88888.00 2023-07-08 04:03:17.000 189 21635.81 345.75 42681.87 88888.00 2023-07-08 04:03:18.000 189 21635.84 345.74 42681.92 88888.00 2023-07-08 04:03:19.000 189 21635.81 345.72 42681.92 88888.00 2023-07-08 04:03:20.000 189 21635.81 345.74 42681.93 47840.22 2023-07-08 04:03:21.000 189 21635.82 345.75 42681.92 88888.00 2023-07-08 04:03:22.000 189 21635.81 345.75 42681.88 88888.00 2023-07-08 04:03:23.000 189 21635.81 345.79 42681.90 88888.00 2023-07-08 04:03:24.000 189 21635.79 345.86 42681.96 88888.00 2023-07-08 04:03:25.000 189 21635.77 345.84 42681.97 47840.20 2023-07-08 04:03:26.000 189 21635.77 345.79 42681.97 88888.00 2023-07-08 04:03:27.000 189 21635.76 345.78 42681.97 88888.00 2023-07-08 04:03:28.000 189 21635.72 345.80 42681.94 88888.00 2023-07-08 04:03:29.000 189 21635.71 345.83 42681.91 88888.00 2023-07-08 04:03:30.000 189 21635.77 345.83 42681.93 47840.24 2023-07-08 04:03:31.000 189 21635.81 345.81 42681.93 88888.00 2023-07-08 04:03:32.000 189 21635.81 345.81 42681.94 88888.00 2023-07-08 04:03:33.000 189 21635.78 345.80 42681.95 88888.00 2023-07-08 04:03:34.000 189 21635.74 345.81 42681.98 88888.00 2023-07-08 04:03:35.000 189 21635.68 345.81 42681.99 47840.20 2023-07-08 04:03:36.000 189 21635.69 345.81 42681.93 88888.00 2023-07-08 04:03:37.000 189 21635.76 345.81 42681.87 88888.00 2023-07-08 04:03:38.000 189 21635.77 345.82 42681.87 88888.00 2023-07-08 04:03:39.000 189 21635.72 345.82 42681.87 88888.00 2023-07-08 04:03:40.000 189 21635.68 345.82 42681.86 47840.29 2023-07-08 04:03:41.000 189 21635.66 345.84 42681.89 88888.00 2023-07-08 04:03:42.000 189 21635.63 345.86 42681.94 88888.00 2023-07-08 04:03:43.000 189 21635.62 345.87 42681.95 88888.00 2023-07-08 04:03:44.000 189 21635.61 345.85 42681.94 88888.00 2023-07-08 04:03:45.000 189 21635.62 345.83 42681.92 47840.14 2023-07-08 04:03:46.000 189 21635.66 345.86 42681.96 88888.00 2023-07-08 04:03:47.000 189 21635.68 345.89 42682.07 88888.00 2023-07-08 04:03:48.000 189 21635.66 345.88 42682.18 88888.00 2023-07-08 04:03:49.000 189 21635.63 345.92 42682.20 88888.00 2023-07-08 04:03:50.000 189 21635.65 346.01 42682.17 47840.26 2023-07-08 04:03:51.000 189 21635.69 346.06 42682.17 88888.00 2023-07-08 04:03:52.000 189 21635.73 346.06 42682.15 88888.00 2023-07-08 04:03:53.000 189 21635.73 346.01 42682.12 88888.00 2023-07-08 04:03:54.000 189 21635.70 345.97 42682.09 88888.00 2023-07-08 04:03:55.000 189 21635.66 345.97 42682.03 47840.28 2023-07-08 04:03:56.000 189 21635.62 346.00 42682.01 88888.00 2023-07-08 04:03:57.000 189 21635.65 346.06 42682.06 88888.00 2023-07-08 04:03:58.000 189 21635.69 346.08 42682.10 88888.00 2023-07-08 04:03:59.000 189 21635.72 346.08 42682.07 88888.00 2023-07-08 04:04:00.000 189 21635.70 346.06 42682.05 47840.38 2023-07-08 04:04:01.000 189 21635.63 346.01 42682.03 88888.00 2023-07-08 04:04:02.000 189 21635.57 346.01 42682.01 88888.00 2023-07-08 04:04:03.000 189 21635.53 346.07 42682.06 88888.00 2023-07-08 04:04:04.000 189 21635.56 346.13 42682.14 88888.00 2023-07-08 04:04:05.000 189 21635.64 346.14 42682.14 47840.41 2023-07-08 04:04:06.000 189 21635.73 346.16 42682.10 88888.00 2023-07-08 04:04:07.000 189 21635.81 346.20 42682.06 88888.00 2023-07-08 04:04:08.000 189 21635.85 346.21 42682.09 88888.00 2023-07-08 04:04:09.000 189 21635.82 346.16 42682.12 88888.00 2023-07-08 04:04:10.000 189 21635.74 346.08 42682.14 47840.37 2023-07-08 04:04:11.000 189 21635.72 346.05 42682.16 88888.00 2023-07-08 04:04:12.000 189 21635.75 346.06 42682.19 88888.00 2023-07-08 04:04:13.000 189 21635.76 346.08 42682.17 88888.00 2023-07-08 04:04:14.000 189 21635.76 346.08 42682.12 88888.00 2023-07-08 04:04:15.000 189 21635.76 346.06 42682.11 47840.37 2023-07-08 04:04:16.000 189 21635.76 346.07 42682.10 88888.00 2023-07-08 04:04:17.000 189 21635.80 346.09 42682.12 88888.00 2023-07-08 04:04:18.000 189 21635.84 346.07 42682.15 88888.00 2023-07-08 04:04:19.000 189 21635.81 346.02 42682.16 88888.00 2023-07-08 04:04:20.000 189 21635.79 345.97 42682.17 99999.00 2023-07-08 04:04:21.000 189 21635.82 345.95 42682.18 99999.00 2023-07-08 04:04:22.000 189 21635.84 345.99 42682.18 99999.00 2023-07-08 04:04:23.000 189 21635.85 346.02 42682.15 99999.00 2023-07-08 04:04:24.000 189 21635.84 346.05 42682.11 99999.00 2023-07-08 04:04:25.000 189 21635.85 346.08 42682.09 47840.43 2023-07-08 04:04:26.000 189 21635.88 346.09 42682.09 88888.00 2023-07-08 04:04:27.000 189 21635.85 346.08 42682.12 88888.00 2023-07-08 04:04:28.000 189 21635.83 346.07 42682.14 88888.00 2023-07-08 04:04:29.000 189 21635.82 346.09 42682.17 88888.00 2023-07-08 04:04:30.000 189 21635.81 346.16 42682.18 47840.45 2023-07-08 04:04:31.000 189 21635.82 346.18 42682.16 88888.00 2023-07-08 04:04:32.000 189 21635.87 346.16 42682.12 88888.00 2023-07-08 04:04:33.000 189 21635.88 346.15 42682.14 88888.00 2023-07-08 04:04:34.000 189 21635.82 346.13 42682.18 88888.00 2023-07-08 04:04:35.000 189 21635.80 346.09 42682.20 47840.44 2023-07-08 04:04:36.000 189 21635.85 346.09 42682.18 88888.00 2023-07-08 04:04:37.000 189 21635.89 346.14 42682.16 88888.00 2023-07-08 04:04:38.000 189 21635.87 346.18 42682.18 88888.00 2023-07-08 04:04:39.000 189 21635.86 346.17 42682.19 88888.00 2023-07-08 04:04:40.000 189 21635.88 346.15 42682.20 47840.48 2023-07-08 04:04:41.000 189 21635.91 346.15 42682.21 88888.00 2023-07-08 04:04:42.000 189 21635.92 346.18 42682.18 88888.00 2023-07-08 04:04:43.000 189 21635.90 346.24 42682.15 88888.00 2023-07-08 04:04:44.000 189 21635.91 346.25 42682.19 88888.00 2023-07-08 04:04:45.000 189 21635.91 346.19 42682.26 47840.57 2023-07-08 04:04:46.000 189 21635.87 346.15 42682.26 88888.00 2023-07-08 04:04:47.000 189 21635.84 346.17 42682.23 88888.00 2023-07-08 04:04:48.000 189 21635.84 346.17 42682.22 88888.00 2023-07-08 04:04:49.000 189 21635.87 346.13 42682.21 88888.00 2023-07-08 04:04:50.000 189 21635.84 346.12 42682.21 47840.51 2023-07-08 04:04:51.000 189 21635.80 346.12 42682.23 88888.00 2023-07-08 04:04:52.000 189 21635.78 346.10 42682.25 88888.00 2023-07-08 04:04:53.000 189 21635.76 346.07 42682.23 88888.00 2023-07-08 04:04:54.000 189 21635.72 346.04 42682.24 88888.00 2023-07-08 04:04:55.000 189 21635.70 346.02 42682.29 47840.52 2023-07-08 04:04:56.000 189 21635.73 346.03 42682.28 88888.00 2023-07-08 04:04:57.000 189 21635.76 346.06 42682.25 88888.00 2023-07-08 04:04:58.000 189 21635.75 346.07 42682.24 88888.00 2023-07-08 04:04:59.000 189 21635.73 346.09 42682.24 88888.00 2023-07-08 04:05:00.000 189 21635.77 346.10 42682.23 47840.41 2023-07-08 04:05:01.000 189 21635.79 346.05 42682.21 88888.00 2023-07-08 04:05:02.000 189 21635.76 346.00 42682.22 88888.00 2023-07-08 04:05:03.000 189 21635.76 345.98 42682.26 88888.00 2023-07-08 04:05:04.000 189 21635.79 345.96 42682.29 88888.00 2023-07-08 04:05:05.000 189 21635.80 345.96 42682.29 47840.44 2023-07-08 04:05:06.000 189 21635.79 345.99 42682.27 88888.00 2023-07-08 04:05:07.000 189 21635.75 346.02 42682.23 88888.00 2023-07-08 04:05:08.000 189 21635.71 346.05 42682.21 88888.00 2023-07-08 04:05:09.000 189 21635.74 346.07 42682.21 88888.00 2023-07-08 04:05:10.000 189 21635.77 346.10 42682.22 47840.44 2023-07-08 04:05:11.000 189 21635.73 346.11 42682.23 88888.00 2023-07-08 04:05:12.000 189 21635.69 346.09 42682.25 88888.00 2023-07-08 04:05:13.000 189 21635.70 346.10 42682.29 88888.00 2023-07-08 04:05:14.000 189 21635.73 346.15 42682.29 88888.00 2023-07-08 04:05:15.000 189 21635.73 346.19 42682.27 47840.53 2023-07-08 04:05:16.000 189 21635.71 346.18 42682.24 88888.00 2023-07-08 04:05:17.000 189 21635.68 346.14 42682.21 88888.00 2023-07-08 04:05:18.000 189 21635.66 346.14 42682.22 88888.00 2023-07-08 04:05:19.000 189 21635.65 346.15 42682.28 88888.00 2023-07-08 04:05:20.000 189 21635.65 346.14 42682.32 47840.57 2023-07-08 04:05:21.000 189 21635.62 346.10 42682.33 88888.00 2023-07-08 04:05:22.000 189 21635.59 346.10 42682.33 88888.00 2023-07-08 04:05:23.000 189 21635.61 346.12 42682.32 88888.00 2023-07-08 04:05:24.000 189 21635.66 346.14 42682.30 88888.00 2023-07-08 04:05:25.000 189 21635.66 346.14 42682.31 47840.61 2023-07-08 04:05:26.000 189 21635.63 346.13 42682.31 88888.00 2023-07-08 04:05:27.000 189 21635.60 346.15 42682.34 88888.00 2023-07-08 04:05:28.000 189 21635.62 346.17 42682.37 88888.00 2023-07-08 04:05:29.000 189 21635.66 346.15 42682.35 88888.00 2023-07-08 04:05:30.000 189 21635.68 346.10 42682.34 47840.50 2023-07-08 04:05:31.000 189 21635.63 346.06 42682.36 88888.00 2023-07-08 04:05:32.000 189 21635.59 346.09 42682.38 88888.00 2023-07-08 04:05:33.000 189 21635.62 346.14 42682.38 88888.00 2023-07-08 04:05:34.000 189 21635.63 346.14 42682.38 88888.00 2023-07-08 04:05:35.000 189 21635.61 346.13 42682.39 47840.61 2023-07-08 04:05:36.000 189 21635.58 346.13 42682.39 88888.00 2023-07-08 04:05:37.000 189 21635.55 346.13 42682.38 88888.00 2023-07-08 04:05:38.000 189 21635.50 346.10 42682.37 88888.00 2023-07-08 04:05:39.000 189 21635.48 346.07 42682.36 88888.00 2023-07-08 04:05:40.000 189 21635.48 346.04 42682.35 47840.70 2023-07-08 04:05:41.000 189 21635.50 346.06 42682.38 88888.00 2023-07-08 04:05:42.000 189 21635.52 346.10 42682.38 88888.00 2023-07-08 04:05:43.000 189 21635.49 346.11 42682.34 88888.00 2023-07-08 04:05:44.000 189 21635.50 346.12 42682.31 88888.00 2023-07-08 04:05:45.000 189 21635.56 346.17 42682.34 99999.00 2023-07-08 04:05:46.000 189 21635.59 346.19 42682.40 99999.00 2023-07-08 04:05:47.000 189 21635.54 346.20 42682.43 99999.00 2023-07-08 04:05:48.000 189 21635.47 346.23 42682.45 99999.00 2023-07-08 04:05:49.000 189 21635.45 346.25 42682.45 99999.00 2023-07-08 04:05:50.000 189 21635.49 346.26 42682.45 47840.67 2023-07-08 04:05:51.000 189 21635.54 346.24 42682.46 88888.00 2023-07-08 04:05:52.000 189 21635.56 346.23 42682.46 88888.00 2023-07-08 04:05:53.000 189 21635.56 346.23 42682.44 88888.00 2023-07-08 04:05:54.000 189 21635.55 346.21 42682.40 88888.00 2023-07-08 04:05:55.000 189 21635.51 346.15 42682.39 47840.65 2023-07-08 04:05:56.000 189 21635.49 346.06 42682.39 88888.00 2023-07-08 04:05:57.000 189 21635.50 346.02 42682.38 88888.00 2023-07-08 04:05:58.000 189 21635.53 346.07 42682.41 88888.00 2023-07-08 04:05:59.000 189 21635.56 346.17 42682.43 88888.00 2023-07-08 04:06:00.000 189 21635.53 346.24 42682.41 47840.52 2023-07-08 04:06:01.000 189 21635.50 346.22 42682.40 88888.00 2023-07-08 04:06:02.000 189 21635.54 346.18 42682.41 88888.00 2023-07-08 04:06:03.000 189 21635.58 346.18 42682.44 88888.00 2023-07-08 04:06:04.000 189 21635.54 346.22 42682.46 88888.00 2023-07-08 04:06:05.000 189 21635.52 346.27 42682.46 47840.56 2023-07-08 04:06:06.000 189 21635.57 346.28 42682.48 88888.00 2023-07-08 04:06:07.000 189 21635.59 346.26 42682.50 88888.00 2023-07-08 04:06:08.000 189 21635.58 346.27 42682.51 88888.00 2023-07-08 04:06:09.000 189 21635.59 346.30 42682.48 88888.00 2023-07-08 04:06:10.000 189 21635.62 346.32 42682.48 47840.56 2023-07-08 04:06:11.000 189 21635.62 346.31 42682.51 88888.00 2023-07-08 04:06:12.000 189 21635.60 346.30 42682.55 88888.00 2023-07-08 04:06:13.000 189 21635.58 346.29 42682.56 88888.00 2023-07-08 04:06:14.000 189 21635.57 346.27 42682.55 88888.00 2023-07-08 04:06:15.000 189 21635.58 346.25 42682.54 47840.76 2023-07-08 04:06:16.000 189 21635.56 346.25 42682.55 88888.00 2023-07-08 04:06:17.000 189 21635.56 346.27 42682.59 88888.00 2023-07-08 04:06:18.000 189 21635.60 346.29 42682.57 88888.00 2023-07-08 04:06:19.000 189 21635.66 346.28 42682.54 88888.00 2023-07-08 04:06:20.000 189 21635.68 346.29 42682.56 47840.75 2023-07-08 04:06:21.000 189 21635.60 346.29 42682.59 88888.00 2023-07-08 04:06:22.000 189 21635.51 346.25 42682.61 88888.00 2023-07-08 04:06:23.000 189 21635.54 346.21 42682.62 88888.00 2023-07-08 04:06:24.000 189 21635.61 346.22 42682.63 88888.00 2023-07-08 04:06:25.000 189 21635.62 346.24 42682.64 47840.77 2023-07-08 04:06:26.000 189 21635.58 346.25 42682.65 88888.00 2023-07-08 04:06:27.000 189 21635.53 346.31 42682.68 88888.00 2023-07-08 04:06:28.000 189 21635.49 346.39 42682.69 88888.00 2023-07-08 04:06:29.000 189 21635.47 346.41 42682.66 88888.00 2023-07-08 04:06:30.000 189 21635.46 346.38 42682.62 47840.72 2023-07-08 04:06:31.000 189 21635.50 346.37 42682.61 88888.00 2023-07-08 04:06:32.000 189 21635.57 346.42 42682.63 88888.00 2023-07-08 04:06:33.000 189 21635.60 346.49 42682.66 88888.00 2023-07-08 04:06:34.000 189 21635.56 346.55 42682.63 88888.00 2023-07-08 04:06:35.000 189 21635.53 346.56 42682.59 47840.70 2023-07-08 04:06:36.000 189 21635.57 346.51 42682.61 88888.00 2023-07-08 04:06:37.000 189 21635.62 346.50 42682.64 88888.00 2023-07-08 04:06:38.000 189 21635.65 346.48 42682.61 88888.00 2023-07-08 04:06:39.000 189 21635.65 346.44 42682.57 88888.00 2023-07-08 04:06:40.000 189 21635.64 346.40 42682.59 47840.78 2023-07-08 04:06:41.000 189 21635.60 346.39 42682.60 88888.00 2023-07-08 04:06:42.000 189 21635.60 346.41 42682.62 88888.00 2023-07-08 04:06:43.000 189 21635.64 346.42 42682.67 88888.00 2023-07-08 04:06:44.000 189 21635.71 346.43 42682.71 88888.00 2023-07-08 04:06:45.000 189 21635.71 346.43 42682.70 99999.00 2023-07-08 04:06:46.000 189 21635.66 346.43 42682.66 99999.00 2023-07-08 04:06:47.000 189 21635.60 346.42 42682.64 99999.00 2023-07-08 04:06:48.000 189 21635.57 346.41 42682.63 99999.00 2023-07-08 04:06:49.000 189 21635.51 346.39 42682.65 99999.00 2023-07-08 04:06:50.000 189 21635.50 346.38 42682.69 99999.00 2023-07-08 04:06:51.000 189 21635.53 346.38 42682.73 99999.00 2023-07-08 04:06:52.000 189 21635.56 346.38 42682.75 99999.00 2023-07-08 04:06:53.000 189 21635.59 346.40 42682.77 99999.00 2023-07-08 04:06:54.000 189 21635.60 346.44 42682.81 99999.00 2023-07-08 04:06:55.000 189 21635.58 346.44 42682.84 47840.81 2023-07-08 04:06:56.000 189 21635.58 346.42 42682.82 88888.00 2023-07-08 04:06:57.000 189 21635.64 346.42 42682.78 88888.00 2023-07-08 04:06:58.000 189 21635.68 346.45 42682.75 88888.00 2023-07-08 04:06:59.000 189 21635.64 346.49 42682.73 88888.00 2023-07-08 04:07:00.000 189 21635.58 346.50 42682.69 47840.76 2023-07-08 04:07:01.000 189 21635.55 346.51 42682.66 88888.00 2023-07-08 04:07:02.000 189 21635.54 346.51 42682.68 88888.00 2023-07-08 04:07:03.000 189 21635.56 346.51 42682.70 88888.00 2023-07-08 04:07:04.000 189 21635.58 346.52 42682.70 88888.00 2023-07-08 04:07:05.000 189 21635.59 346.56 42682.70 47840.78 2023-07-08 04:07:06.000 189 21635.59 346.58 42682.75 88888.00 2023-07-08 04:07:07.000 189 21635.62 346.57 42682.84 88888.00 2023-07-08 04:07:08.000 189 21635.64 346.57 42682.88 88888.00 2023-07-08 04:07:09.000 189 21635.59 346.56 42682.88 88888.00 2023-07-08 04:07:10.000 189 21635.50 346.56 42682.89 47840.78 2023-07-08 04:07:11.000 189 21635.44 346.58 42682.86 88888.00 2023-07-08 04:07:12.000 189 21635.43 346.62 42682.82 88888.00 2023-07-08 04:07:13.000 189 21635.43 346.64 42682.80 88888.00 2023-07-08 04:07:14.000 189 21635.37 346.58 42682.75 88888.00 2023-07-08 04:07:15.000 189 21635.33 346.52 42682.73 47840.81 2023-07-08 04:07:16.000 189 21635.39 346.52 42682.73 88888.00 2023-07-08 04:07:17.000 189 21635.53 346.55 42682.75 88888.00 2023-07-08 04:07:18.000 189 21635.59 346.53 42682.79 88888.00 2023-07-08 04:07:19.000 189 21635.57 346.49 42682.83 88888.00 2023-07-08 04:07:20.000 189 21635.55 346.49 42682.88 47840.87 2023-07-08 04:07:21.000 189 21635.54 346.55 42682.88 88888.00 2023-07-08 04:07:22.000 189 21635.48 346.59 42682.80 88888.00 2023-07-08 04:07:23.000 189 21635.43 346.59 42682.74 88888.00 2023-07-08 04:07:24.000 189 21635.45 346.56 42682.74 88888.00 2023-07-08 04:07:25.000 189 21635.49 346.51 42682.76 47840.79 2023-07-08 04:07:26.000 189 21635.54 346.50 42682.80 88888.00 2023-07-08 04:07:27.000 189 21635.55 346.55 42682.82 88888.00 2023-07-08 04:07:28.000 189 21635.49 346.57 42682.78 88888.00 2023-07-08 04:07:29.000 189 21635.46 346.56 42682.75 88888.00 2023-07-08 04:07:30.000 189 21635.49 346.56 42682.76 47840.92 2023-07-08 04:07:31.000 189 21635.52 346.58 42682.79 88888.00 2023-07-08 04:07:32.000 189 21635.57 346.63 42682.82 88888.00 2023-07-08 04:07:33.000 189 21635.65 346.65 42682.84 88888.00 2023-07-08 04:07:34.000 189 21635.70 346.68 42682.86 88888.00 2023-07-08 04:07:35.000 189 21635.66 346.75 42682.88 47840.95 2023-07-08 04:07:36.000 189 21635.56 346.77 42682.87 88888.00 2023-07-08 04:07:37.000 189 21635.51 346.75 42682.82 88888.00 2023-07-08 04:07:38.000 189 21635.55 346.73 42682.79 88888.00 2023-07-08 04:07:39.000 189 21635.62 346.74 42682.83 88888.00 2023-07-08 04:07:40.000 189 21635.67 346.75 42682.89 47841.03 2023-07-08 04:07:41.000 189 21635.68 346.77 42682.89 88888.00 2023-07-08 04:07:42.000 189 21635.68 346.81 42682.90 88888.00 2023-07-08 04:07:43.000 189 21635.69 346.84 42682.95 88888.00 2023-07-08 04:07:44.000 189 21635.69 346.84 42682.95 88888.00 2023-07-08 04:07:45.000 189 21635.66 346.82 42682.93 47841.03 2023-07-08 04:07:46.000 189 21635.66 346.78 42682.91 88888.00 2023-07-08 04:07:47.000 189 21635.70 346.76 42682.88 88888.00 2023-07-08 04:07:48.000 189 21635.69 346.77 42682.86 88888.00 2023-07-08 04:07:49.000 189 21635.62 346.76 42682.91 88888.00 2023-07-08 04:07:50.000 189 21635.57 346.79 42682.98 47841.15 2023-07-08 04:07:51.000 189 21635.61 346.84 42682.99 88888.00 2023-07-08 04:07:52.000 189 21635.66 346.88 42682.99 88888.00 2023-07-08 04:07:53.000 189 21635.69 346.88 42683.02 88888.00 2023-07-08 04:07:54.000 189 21635.73 346.85 42683.04 88888.00 2023-07-08 04:07:55.000 189 21635.76 346.83 42683.02 47841.04 2023-07-08 04:07:56.000 189 21635.75 346.85 42683.02 88888.00 2023-07-08 04:07:57.000 189 21635.75 346.88 42683.03 88888.00 2023-07-08 04:07:58.000 189 21635.77 346.89 42683.02 88888.00 2023-07-08 04:07:59.000 189 21635.76 346.88 42683.00 88888.00 2023-07-08 04:08:00.000 189 21635.73 346.91 42683.01 47841.08 2023-07-08 04:08:01.000 189 21635.72 346.93 42683.00 88888.00 2023-07-08 04:08:02.000 189 21635.72 346.95 42683.00 88888.00 2023-07-08 04:08:03.000 189 21635.70 346.98 42683.04 88888.00 2023-07-08 04:08:04.000 189 21635.68 347.01 42683.07 88888.00 2023-07-08 04:08:05.000 189 21635.67 347.02 42683.09 47841.03 2023-07-08 04:08:06.000 189 21635.68 346.97 42683.07 88888.00 2023-07-08 04:08:07.000 189 21635.70 346.92 42683.03 88888.00 2023-07-08 04:08:08.000 189 21635.68 346.95 42682.98 88888.00 2023-07-08 04:08:09.000 189 21635.61 347.00 42682.98 88888.00 2023-07-08 04:08:10.000 189 21635.53 347.03 42683.02 47841.08 2023-07-08 04:08:11.000 189 21635.51 347.01 42683.09 88888.00 2023-07-08 04:08:12.000 189 21635.56 346.96 42683.11 88888.00 2023-07-08 04:08:13.000 189 21635.62 346.95 42683.11 88888.00 2023-07-08 04:08:14.000 189 21635.62 346.95 42683.08 88888.00 2023-07-08 04:08:15.000 189 21635.60 346.93 42683.00 99999.00 2023-07-08 04:08:16.000 189 21635.60 346.93 42682.94 99999.00 2023-07-08 04:08:17.000 189 21635.60 346.94 42682.94 99999.00 2023-07-08 04:08:18.000 189 21635.60 346.99 42683.02 99999.00 2023-07-08 04:08:19.000 189 21635.61 347.02 42683.07 99999.00 2023-07-08 04:08:20.000 189 21635.62 347.00 42683.10 47841.12 2023-07-08 04:08:21.000 189 21635.60 346.97 42683.12 88888.00 2023-07-08 04:08:22.000 189 21635.58 346.97 42683.12 88888.00 2023-07-08 04:08:23.000 189 21635.61 346.97 42683.08 88888.00 2023-07-08 04:08:24.000 189 21635.66 346.97 42683.07 88888.00 2023-07-08 04:08:25.000 189 21635.66 346.95 42683.05 47841.12 2023-07-08 04:08:26.000 189 21635.64 346.93 42683.04 88888.00 2023-07-08 04:08:27.000 189 21635.64 346.98 42683.07 88888.00 2023-07-08 04:08:28.000 189 21635.66 347.03 42683.11 88888.00 2023-07-08 04:08:29.000 189 21635.66 347.05 42683.11 88888.00 2023-07-08 04:08:30.000 189 21635.60 347.07 42683.11 47841.20 2023-07-08 04:08:31.000 189 21635.59 347.06 42683.11 88888.00 2023-07-08 04:08:32.000 189 21635.62 346.99 42683.09 88888.00 2023-07-08 04:08:33.000 189 21635.67 346.95 42683.07 88888.00 2023-07-08 04:08:34.000 189 21635.68 346.98 42683.06 88888.00 2023-07-08 04:08:35.000 189 21635.64 347.05 42683.06 47841.16 2023-07-08 04:08:36.000 189 21635.62 347.09 42683.06 88888.00 2023-07-08 04:08:37.000 189 21635.65 347.11 42683.07 88888.00 2023-07-08 04:08:38.000 189 21635.71 347.11 42683.09 88888.00 2023-07-08 04:08:39.000 189 21635.71 347.12 42683.04 88888.00 2023-07-08 04:08:40.000 189 21635.63 347.11 42682.98 47841.21 2023-07-08 04:08:41.000 189 21635.57 347.12 42683.00 88888.00 2023-07-08 04:08:42.000 189 21635.58 347.14 42683.08 88888.00 2023-07-08 04:08:43.000 189 21635.61 347.18 42683.11 88888.00 2023-07-08 04:08:44.000 189 21635.63 347.23 42683.11 88888.00 2023-07-08 04:08:45.000 189 21635.68 347.25 42683.13 47841.19 2023-07-08 04:08:46.000 189 21635.69 347.23 42683.12 88888.00 2023-07-08 04:08:47.000 189 21635.65 347.18 42683.07 88888.00 2023-07-08 04:08:48.000 189 21635.65 347.17 42683.07 88888.00 2023-07-08 04:08:49.000 189 21635.68 347.20 42683.10 88888.00 2023-07-08 04:08:50.000 189 21635.69 347.20 42683.11 99999.00 2023-07-08 04:08:51.000 189 21635.66 347.18 42683.15 99999.00 2023-07-08 04:08:52.000 189 21635.66 347.17 42683.20 99999.00 2023-07-08 04:08:53.000 189 21635.68 347.20 42683.21 99999.00 2023-07-08 04:08:54.000 189 21635.68 347.26 42683.19 99999.00 2023-07-08 04:08:55.000 189 21635.68 347.26 42683.19 47841.26 2023-07-08 04:08:56.000 189 21635.68 347.21 42683.19 88888.00 2023-07-08 04:08:57.000 189 21635.68 347.19 42683.18 88888.00 2023-07-08 04:08:58.000 189 21635.70 347.22 42683.17 88888.00 2023-07-08 04:08:59.000 189 21635.73 347.25 42683.14 88888.00 2023-07-08 04:09:00.000 189 21635.74 347.22 42683.14 47841.20 2023-07-08 04:09:01.000 189 21635.75 347.16 42683.15 88888.00 2023-07-08 04:09:02.000 189 21635.77 347.12 42683.16 88888.00 2023-07-08 04:09:03.000 189 21635.73 347.11 42683.19 88888.00 2023-07-08 04:09:04.000 189 21635.66 347.09 42683.19 88888.00 2023-07-08 04:09:05.000 189 21635.62 347.08 42683.15 99999.00 2023-07-08 04:09:06.000 189 21635.60 347.06 42683.12 99999.00 2023-07-08 04:09:07.000 189 21635.60 347.10 42683.13 99999.00 2023-07-08 04:09:08.000 189 21635.60 347.18 42683.16 99999.00 2023-07-08 04:09:09.000 189 21635.63 347.23 42683.20 99999.00 2023-07-08 04:09:10.000 189 21635.63 347.23 42683.26 47841.31 2023-07-08 04:09:11.000 189 21635.60 347.25 42683.32 88888.00 2023-07-08 04:09:12.000 189 21635.65 347.28 42683.32 88888.00 2023-07-08 04:09:13.000 189 21635.70 347.29 42683.23 88888.00 2023-07-08 04:09:14.000 189 21635.67 347.31 42683.18 88888.00 2023-07-08 04:09:15.000 189 21635.65 347.33 42683.20 47841.11 2023-07-08 04:09:16.000 189 21635.70 347.36 42683.23 88888.00 2023-07-08 04:09:17.000 189 21635.76 347.37 42683.24 88888.00 2023-07-08 04:09:18.000 189 21635.75 347.35 42683.25 88888.00 2023-07-08 04:09:19.000 189 21635.72 347.35 42683.27 88888.00 2023-07-08 04:09:20.000 189 21635.73 347.34 42683.25 47841.36 2023-07-08 04:09:21.000 189 21635.76 347.33 42683.19 88888.00 2023-07-08 04:09:22.000 189 21635.76 347.32 42683.15 88888.00 2023-07-08 04:09:23.000 189 21635.75 347.32 42683.14 88888.00 2023-07-08 04:09:24.000 189 21635.76 347.34 42683.14 88888.00 2023-07-08 04:09:25.000 189 21635.78 347.35 42683.14 47841.33 2023-07-08 04:09:26.000 189 21635.78 347.37 42683.14 88888.00 2023-07-08 04:09:27.000 189 21635.74 347.38 42683.14 88888.00 2023-07-08 04:09:28.000 189 21635.74 347.37 42683.13 88888.00 2023-07-08 04:09:29.000 189 21635.74 347.36 42683.12 88888.00 2023-07-08 04:09:30.000 189 21635.68 347.39 42683.15 47841.20 2023-07-08 04:09:31.000 189 21635.67 347.47 42683.22 88888.00 2023-07-08 04:09:32.000 189 21635.71 347.52 42683.24 88888.00 2023-07-08 04:09:33.000 189 21635.68 347.53 42683.23 88888.00 2023-07-08 04:09:34.000 189 21635.60 347.49 42683.22 88888.00 2023-07-08 04:09:35.000 189 21635.56 347.45 42683.23 47841.33 2023-07-08 04:09:36.000 189 21635.55 347.45 42683.27 88888.00 2023-07-08 04:09:37.000 189 21635.56 347.47 42683.31 88888.00 2023-07-08 04:09:38.000 189 21635.58 347.46 42683.31 88888.00 2023-07-08 04:09:39.000 189 21635.59 347.45 42683.29 88888.00 2023-07-08 04:09:40.000 189 21635.57 347.42 42683.24 47841.33 2023-07-08 04:09:41.000 189 21635.58 347.39 42683.22 88888.00 2023-07-08 04:09:42.000 189 21635.63 347.40 42683.25 88888.00 2023-07-08 04:09:43.000 189 21635.65 347.45 42683.25 88888.00 2023-07-08 04:09:44.000 189 21635.59 347.48 42683.23 88888.00 2023-07-08 04:09:45.000 189 21635.52 347.47 42683.25 47841.19 2023-07-08 04:09:46.000 189 21635.51 347.51 42683.28 88888.00 2023-07-08 04:09:47.000 189 21635.53 347.56 42683.27 88888.00 2023-07-08 04:09:48.000 189 21635.55 347.56 42683.25 88888.00 2023-07-08 04:09:49.000 189 21635.59 347.57 42683.25 88888.00 2023-07-08 04:09:50.000 189 21635.59 347.61 42683.24 47841.39 2023-07-08 04:09:51.000 189 21635.54 347.64 42683.20 88888.00 2023-07-08 04:09:52.000 189 21635.53 347.63 42683.20 88888.00 2023-07-08 04:09:53.000 189 21635.55 347.57 42683.24 88888.00 2023-07-08 04:09:54.000 189 21635.53 347.52 42683.26 88888.00 2023-07-08 04:09:55.000 189 21635.48 347.53 42683.25 47841.34 2023-07-08 04:09:56.000 189 21635.44 347.57 42683.27 88888.00 2023-07-08 04:09:57.000 189 21635.46 347.59 42683.31 88888.00 2023-07-08 04:09:58.000 189 21635.54 347.60 42683.34 88888.00 2023-07-08 04:09:59.000 189 21635.61 347.59 42683.31 88888.00 2023-07-08 04:10:00.000 189 21635.64 347.56 42683.31 47841.34 2023-07-08 04:10:01.000 189 21635.61 347.54 42683.37 88888.00 2023-07-08 04:10:02.000 189 21635.56 347.53 42683.38 88888.00 2023-07-08 04:10:03.000 189 21635.55 347.54 42683.31 88888.00 2023-07-08 04:10:04.000 189 21635.58 347.56 42683.29 88888.00 2023-07-08 04:10:05.000 189 21635.58 347.56 42683.31 47841.36 2023-07-08 04:10:06.000 189 21635.55 347.52 42683.32 88888.00 2023-07-08 04:10:07.000 189 21635.55 347.48 42683.36 88888.00 2023-07-08 04:10:08.000 189 21635.59 347.50 42683.44 88888.00 2023-07-08 04:10:09.000 189 21635.59 347.54 42683.46 88888.00 2023-07-08 04:10:10.000 189 21635.55 347.51 42683.41 47841.38 2023-07-08 04:10:11.000 189 21635.54 347.45 42683.37 88888.00 2023-07-08 04:10:12.000 189 21635.57 347.45 42683.40 88888.00 2023-07-08 04:10:13.000 189 21635.56 347.48 42683.46 88888.00 2023-07-08 04:10:14.000 189 21635.55 347.48 42683.43 88888.00 2023-07-08 04:10:15.000 189 21635.56 347.47 42683.35 47841.38 2023-07-08 04:10:16.000 189 21635.60 347.51 42683.32 88888.00 2023-07-08 04:10:17.000 189 21635.62 347.55 42683.34 88888.00 2023-07-08 04:10:18.000 189 21635.60 347.54 42683.36 88888.00 2023-07-08 04:10:19.000 189 21635.59 347.50 42683.39 88888.00 2023-07-08 04:10:20.000 189 21635.62 347.50 42683.43 99999.00 2023-07-08 04:10:21.000 189 21635.66 347.56 42683.43 99999.00 2023-07-08 04:10:22.000 189 21635.68 347.64 42683.38 99999.00 2023-07-08 04:10:23.000 189 21635.67 347.64 42683.32 99999.00 2023-07-08 04:10:24.000 189 21635.65 347.60 42683.34 99999.00 2023-07-08 04:10:25.000 189 21635.67 347.56 42683.40 47841.42 2023-07-08 04:10:26.000 189 21635.69 347.56 42683.42 88888.00 2023-07-08 04:10:27.000 189 21635.67 347.57 42683.39 88888.00 2023-07-08 04:10:28.000 189 21635.65 347.55 42683.39 88888.00 2023-07-08 04:10:29.000 189 21635.66 347.54 42683.39 88888.00 2023-07-08 04:10:30.000 189 21635.67 347.55 42683.40 47841.52 2023-07-08 04:10:31.000 189 21635.67 347.53 42683.40 88888.00 2023-07-08 04:10:32.000 189 21635.68 347.55 42683.41 88888.00 2023-07-08 04:10:33.000 189 21635.65 347.62 42683.44 88888.00 2023-07-08 04:10:34.000 189 21635.62 347.66 42683.46 88888.00 2023-07-08 04:10:35.000 189 21635.63 347.63 42683.46 47839.89 2023-07-08 04:10:36.000 189 21635.65 347.58 42683.47 88888.00 2023-07-08 04:10:37.000 189 21635.63 347.60 42683.48 88888.00 2023-07-08 04:10:38.000 189 21635.61 347.65 42683.48 88888.00 2023-07-08 04:10:39.000 189 21635.60 347.69 42683.49 88888.00 2023-07-08 04:10:40.000 189 21635.62 347.73 42683.50 47841.47 2023-07-08 04:10:41.000 189 21635.65 347.74 42683.55 88888.00 2023-07-08 04:10:42.000 189 21635.69 347.70 42683.57 88888.00 2023-07-08 04:10:43.000 189 21635.72 347.64 42683.51 88888.00 2023-07-08 04:10:44.000 189 21635.74 347.63 42683.49 88888.00 2023-07-08 04:10:45.000 189 21635.75 347.65 42683.52 47841.58 2023-07-08 04:10:46.000 189 21635.73 347.66 42683.54 88888.00 2023-07-08 04:10:47.000 189 21635.73 347.69 42683.54 88888.00 2023-07-08 04:10:48.000 189 21635.75 347.74 42683.52 88888.00 2023-07-08 04:10:49.000 189 21635.78 347.79 42683.51 88888.00 2023-07-08 04:10:50.000 189 21635.80 347.80 42683.50 47841.55 2023-07-08 04:10:51.000 189 21635.79 347.77 42683.49 88888.00 2023-07-08 04:10:52.000 189 21635.80 347.75 42683.46 88888.00 2023-07-08 04:10:53.000 189 21635.80 347.75 42683.47 88888.00 2023-07-08 04:10:54.000 189 21635.78 347.75 42683.54 88888.00 2023-07-08 04:10:55.000 189 21635.80 347.73 42683.57 47841.49 2023-07-08 04:10:56.000 189 21635.83 347.69 42683.56 88888.00 2023-07-08 04:10:57.000 189 21635.83 347.67 42683.57 88888.00 2023-07-08 04:10:58.000 189 21635.80 347.69 42683.57 88888.00 2023-07-08 04:10:59.000 189 21635.77 347.72 42683.52 88888.00 2023-07-08 04:11:00.000 189 21635.74 347.70 42683.46 47841.46 2023-07-08 04:11:01.000 189 21635.72 347.66 42683.47 88888.00 2023-07-08 04:11:02.000 189 21635.69 347.68 42683.48 88888.00 2023-07-08 04:11:03.000 189 21635.68 347.76 42683.47 88888.00 2023-07-08 04:11:04.000 189 21635.68 347.82 42683.48 88888.00 2023-07-08 04:11:05.000 189 21635.68 347.82 42683.50 47841.50 2023-07-08 04:11:06.000 189 21635.66 347.78 42683.47 88888.00 2023-07-08 04:11:07.000 189 21635.69 347.75 42683.46 88888.00 2023-07-08 04:11:08.000 189 21635.78 347.78 42683.51 88888.00 2023-07-08 04:11:09.000 189 21635.86 347.79 42683.54 88888.00 2023-07-08 04:11:10.000 189 21635.89 347.78 42683.55 47841.48 2023-07-08 04:11:11.000 189 21635.90 347.77 42683.57 88888.00 2023-07-08 04:11:12.000 189 21635.89 347.79 42683.59 88888.00 2023-07-08 04:11:13.000 189 21635.86 347.76 42683.54 88888.00 2023-07-08 04:11:14.000 189 21635.86 347.72 42683.46 88888.00 2023-07-08 04:11:15.000 189 21635.88 347.70 42683.43 47841.56 2023-07-08 04:11:16.000 189 21635.89 347.74 42683.46 88888.00 2023-07-08 04:11:17.000 189 21635.90 347.77 42683.52 88888.00 2023-07-08 04:11:18.000 189 21635.89 347.77 42683.53 88888.00 2023-07-08 04:11:19.000 189 21635.85 347.76 42683.51 88888.00 2023-07-08 04:11:20.000 189 21635.79 347.78 42683.53 99999.00 2023-07-08 04:11:21.000 189 21635.78 347.78 42683.56 99999.00 2023-07-08 04:11:22.000 189 21635.81 347.78 42683.54 99999.00 2023-07-08 04:11:23.000 189 21635.81 347.78 42683.48 99999.00 2023-07-08 04:11:24.000 189 21635.77 347.78 42683.45 99999.00 2023-07-08 04:11:25.000 189 21635.76 347.80 42683.44 47841.57 2023-07-08 04:11:26.000 189 21635.81 347.82 42683.46 88888.00 2023-07-08 04:11:27.000 189 21635.88 347.81 42683.49 88888.00 2023-07-08 04:11:28.000 189 21635.89 347.83 42683.50 88888.00 2023-07-08 04:11:29.000 189 21635.91 347.88 42683.50 88888.00 2023-07-08 04:11:30.000 189 21635.94 347.90 42683.52 47841.49 2023-07-08 04:11:31.000 189 21635.91 347.87 42683.50 88888.00 2023-07-08 04:11:32.000 189 21635.86 347.82 42683.47 88888.00 2023-07-08 04:11:33.000 189 21635.85 347.76 42683.44 88888.00 2023-07-08 04:11:34.000 189 21635.85 347.70 42683.41 88888.00 2023-07-08 04:11:35.000 189 21635.87 347.72 42683.42 47841.48 2023-07-08 04:11:36.000 189 21635.93 347.78 42683.44 88888.00 2023-07-08 04:11:37.000 189 21636.01 347.82 42683.44 88888.00 2023-07-08 04:11:38.000 189 21636.06 347.82 42683.47 88888.00 2023-07-08 04:11:39.000 189 21636.06 347.82 42683.51 88888.00 2023-07-08 04:11:40.000 189 21636.01 347.84 42683.52 47841.54 2023-07-08 04:11:41.000 189 21635.93 347.84 42683.51 88888.00 2023-07-08 04:11:42.000 189 21635.91 347.83 42683.48 88888.00 2023-07-08 04:11:43.000 189 21635.96 347.81 42683.50 88888.00 2023-07-08 04:11:44.000 189 21635.98 347.78 42683.55 88888.00 2023-07-08 04:11:45.000 189 21635.95 347.75 42683.54 47841.56 2023-07-08 04:11:46.000 189 21635.99 347.73 42683.48 88888.00 2023-07-08 04:11:47.000 189 21636.04 347.70 42683.43 88888.00 2023-07-08 04:11:48.000 189 21636.02 347.69 42683.43 88888.00 2023-07-08 04:11:49.000 189 21635.96 347.75 42683.47 88888.00 2023-07-08 04:11:50.000 189 21635.90 347.80 42683.50 47841.55 2023-07-08 04:11:51.000 189 21635.89 347.78 42683.49 88888.00 2023-07-08 04:11:52.000 189 21635.91 347.76 42683.48 88888.00 2023-07-08 04:11:53.000 189 21635.90 347.76 42683.46 88888.00 2023-07-08 04:11:54.000 189 21635.85 347.76 42683.42 88888.00 2023-07-08 04:11:55.000 189 21635.82 347.80 42683.43 47841.58 2023-07-08 04:11:56.000 189 21635.84 347.84 42683.47 88888.00 2023-07-08 04:11:57.000 189 21635.86 347.83 42683.47 88888.00 2023-07-08 04:11:58.000 189 21635.85 347.80 42683.43 88888.00 2023-07-08 04:11:59.000 189 21635.86 347.81 42683.39 88888.00 2023-07-08 04:12:00.000 189 21635.93 347.85 42683.38 47841.51 2023-07-08 04:12:01.000 189 21635.96 347.85 42683.38 88888.00 2023-07-08 04:12:02.000 189 21635.94 347.81 42683.41 88888.00 2023-07-08 04:12:03.000 189 21635.94 347.78 42683.44 88888.00 2023-07-08 04:12:04.000 189 21635.93 347.78 42683.50 88888.00 2023-07-08 04:12:05.000 189 21635.95 347.81 42683.53 47841.48 2023-07-08 04:12:06.000 189 21635.98 347.81 42683.49 88888.00 2023-07-08 04:12:07.000 189 21635.97 347.77 42683.41 88888.00 2023-07-08 04:12:08.000 189 21635.98 347.76 42683.39 88888.00 2023-07-08 04:12:09.000 189 21636.03 347.74 42683.43 88888.00 2023-07-08 04:12:10.000 189 21636.05 347.69 42683.46 47841.65 2023-07-08 04:12:11.000 189 21636.05 347.68 42683.45 88888.00 2023-07-08 04:12:12.000 189 21636.06 347.71 42683.39 88888.00 2023-07-08 04:12:13.000 189 21636.03 347.72 42683.37 88888.00 2023-07-08 04:12:14.000 189 21636.01 347.71 42683.43 88888.00 2023-07-08 04:12:15.000 189 21635.98 347.68 42683.46 47841.51 2023-07-08 04:12:16.000 189 21635.95 347.68 42683.44 88888.00 2023-07-08 04:12:17.000 189 21635.94 347.72 42683.39 88888.00 2023-07-08 04:12:18.000 189 21635.97 347.76 42683.39 88888.00 2023-07-08 04:12:19.000 189 21635.99 347.79 42683.40 88888.00 2023-07-08 04:12:20.000 189 21636.00 347.80 42683.36 47841.62 2023-07-08 04:12:21.000 189 21635.98 347.79 42683.30 88888.00 2023-07-08 04:12:22.000 189 21635.96 347.77 42683.31 88888.00 2023-07-08 04:12:23.000 189 21635.95 347.79 42683.31 88888.00 2023-07-08 04:12:24.000 189 21635.95 347.84 42683.31 88888.00 2023-07-08 04:12:25.000 189 21635.98 347.85 42683.34 99999.00 2023-07-08 04:12:26.000 189 21636.04 347.79 42683.39 99999.00 2023-07-08 04:12:27.000 189 21636.08 347.73 42683.33 99999.00 2023-07-08 04:12:28.000 189 21636.08 347.72 42683.23 99999.00 2023-07-08 04:12:29.000 189 21636.08 347.71 42683.23 99999.00 2023-07-08 04:12:30.000 189 21636.10 347.69 42683.33 47841.60 2023-07-08 04:12:31.000 189 21636.12 347.68 42683.39 88888.00 2023-07-08 04:12:32.000 189 21636.13 347.67 42683.38 88888.00 2023-07-08 04:12:33.000 189 21636.15 347.68 42683.38 88888.00 2023-07-08 04:12:34.000 189 21636.14 347.73 42683.40 88888.00 2023-07-08 04:12:35.000 189 21636.12 347.78 42683.38 99999.00 2023-07-08 04:12:36.000 189 21636.12 347.78 42683.34 99999.00 2023-07-08 04:12:37.000 189 21636.14 347.73 42683.33 99999.00 2023-07-08 04:12:38.000 189 21636.12 347.71 42683.36 99999.00 2023-07-08 04:12:39.000 189 21636.09 347.72 42683.38 99999.00 2023-07-08 04:12:40.000 189 21636.10 347.72 42683.41 47841.53 2023-07-08 04:12:41.000 189 21636.16 347.75 42683.43 88888.00 2023-07-08 04:12:42.000 189 21636.15 347.77 42683.39 88888.00 2023-07-08 04:12:43.000 189 21636.06 347.72 42683.36 88888.00 2023-07-08 04:12:44.000 189 21636.05 347.66 42683.35 88888.00 2023-07-08 04:12:45.000 189 21636.16 347.62 42683.38 47841.49 2023-07-08 04:12:46.000 189 21636.21 347.57 42683.45 88888.00 2023-07-08 04:12:47.000 189 21636.17 347.56 42683.48 88888.00 2023-07-08 04:12:48.000 189 21636.12 347.59 42683.44 88888.00 2023-07-08 04:12:49.000 189 21636.06 347.63 42683.39 88888.00 2023-07-08 04:12:50.000 189 21636.00 347.60 42683.39 47841.50 2023-07-08 04:12:51.000 189 21636.02 347.54 42683.39 88888.00 2023-07-08 04:12:52.000 189 21636.10 347.51 42683.37 88888.00 2023-07-08 04:12:53.000 189 21636.16 347.48 42683.34 88888.00 2023-07-08 04:12:54.000 189 21636.17 347.48 42683.32 88888.00 2023-07-08 04:12:55.000 189 21636.13 347.51 42683.27 47841.62 2023-07-08 04:12:56.000 189 21636.09 347.53 42683.23 88888.00 2023-07-08 04:12:57.000 189 21636.08 347.54 42683.25 88888.00 2023-07-08 04:12:58.000 189 21636.10 347.58 42683.28 88888.00 2023-07-08 04:12:59.000 189 21636.12 347.60 42683.31 88888.00 2023-07-08 04:13:00.000 189 21636.13 347.57 42683.32 47841.61 2023-07-08 04:13:01.000 189 21636.13 347.55 42683.30 88888.00 2023-07-08 04:13:02.000 189 21636.12 347.58 42683.24 88888.00 2023-07-08 04:13:03.000 189 21636.14 347.61 42683.20 88888.00 2023-07-08 04:13:04.000 189 21636.17 347.62 42683.18 88888.00 2023-07-08 04:13:05.000 189 21636.15 347.62 42683.21 47841.49 2023-07-08 04:13:06.000 189 21636.14 347.66 42683.27 88888.00 2023-07-08 04:13:07.000 189 21636.17 347.69 42683.27 88888.00 2023-07-08 04:13:08.000 189 21636.16 347.68 42683.21 88888.00 2023-07-08 04:13:09.000 189 21636.10 347.65 42683.17 88888.00 2023-07-08 04:13:10.000 189 21636.10 347.65 42683.14 47841.47 2023-07-08 04:13:11.000 189 21636.10 347.65 42683.13 88888.00 2023-07-08 04:13:12.000 189 21636.08 347.63 42683.13 88888.00 2023-07-08 04:13:13.000 189 21636.09 347.63 42683.14 88888.00 2023-07-08 04:13:14.000 189 21636.15 347.66 42683.21 88888.00 2023-07-08 04:13:15.000 189 21636.15 347.67 42683.28 47841.54 2023-07-08 04:13:16.000 189 21636.12 347.64 42683.25 88888.00 2023-07-08 04:13:17.000 189 21636.11 347.60 42683.22 88888.00 2023-07-08 04:13:18.000 189 21636.08 347.60 42683.26 88888.00 2023-07-08 04:13:19.000 189 21636.07 347.62 42683.28 88888.00 2023-07-08 04:13:20.000 189 21636.10 347.62 42683.22 47841.57 2023-07-08 04:13:21.000 189 21636.13 347.59 42683.13 88888.00 2023-07-08 04:13:22.000 189 21636.13 347.56 42683.09 88888.00 2023-07-08 04:13:23.000 189 21636.12 347.55 42683.14 88888.00 2023-07-08 04:13:24.000 189 21636.12 347.56 42683.21 88888.00 2023-07-08 04:13:25.000 189 21636.15 347.56 42683.20 47841.55 2023-07-08 04:13:26.000 189 21636.19 347.56 42683.12 88888.00 2023-07-08 04:13:27.000 189 21636.23 347.59 42683.09 88888.00 2023-07-08 04:13:28.000 189 21636.27 347.64 42683.16 88888.00 2023-07-08 04:13:29.000 189 21636.32 347.64 42683.23 88888.00 2023-07-08 04:13:30.000 189 21636.34 347.61 42683.27 47841.52 2023-07-08 04:13:31.000 189 21636.31 347.60 42683.25 88888.00 2023-07-08 04:13:32.000 189 21636.24 347.61 42683.19 88888.00 2023-07-08 04:13:33.000 189 21636.18 347.61 42683.14 88888.00 2023-07-08 04:13:34.000 189 21636.17 347.57 42683.13 88888.00 2023-07-08 04:13:35.000 189 21636.22 347.57 42683.15 47841.41 2023-07-08 04:13:36.000 189 21636.27 347.58 42683.19 88888.00 2023-07-08 04:13:37.000 189 21636.24 347.60 42683.24 88888.00 2023-07-08 04:13:38.000 189 21636.21 347.64 42683.29 88888.00 2023-07-08 04:13:39.000 189 21636.24 347.67 42683.30 88888.00 2023-07-08 04:13:40.000 189 21636.31 347.65 42683.26 47841.55 2023-07-08 04:13:41.000 189 21636.35 347.63 42683.21 88888.00 2023-07-08 04:13:42.000 189 21636.35 347.65 42683.19 88888.00 2023-07-08 04:13:43.000 189 21636.33 347.63 42683.18 88888.00 2023-07-08 04:13:44.000 189 21636.34 347.58 42683.18 88888.00 2023-07-08 04:13:45.000 189 21636.36 347.58 42683.20 47841.59 2023-07-08 04:13:46.000 189 21636.36 347.63 42683.23 88888.00 2023-07-08 04:13:47.000 189 21636.33 347.67 42683.25 88888.00 2023-07-08 04:13:48.000 189 21636.31 347.69 42683.27 88888.00 2023-07-08 04:13:49.000 189 21636.31 347.66 42683.28 88888.00 2023-07-08 04:13:50.000 189 21636.30 347.61 42683.24 47841.59 2023-07-08 04:13:51.000 189 21636.32 347.58 42683.17 88888.00 2023-07-08 04:13:52.000 189 21636.34 347.57 42683.11 88888.00 2023-07-08 04:13:53.000 189 21636.33 347.59 42683.15 88888.00 2023-07-08 04:13:54.000 189 21636.30 347.63 42683.22 88888.00 2023-07-08 04:13:55.000 189 21636.31 347.64 42683.20 47841.45 2023-07-08 04:13:56.000 189 21636.35 347.61 42683.16 88888.00 2023-07-08 04:13:57.000 189 21636.38 347.57 42683.16 88888.00 2023-07-08 04:13:58.000 189 21636.40 347.56 42683.18 88888.00 2023-07-08 04:13:59.000 189 21636.44 347.62 42683.23 88888.00 2023-07-08 04:14:00.000 189 21636.46 347.62 42683.26 99999.00 2023-07-08 04:14:01.000 189 21636.41 347.54 42683.17 99999.00 2023-07-08 04:14:02.000 189 21636.37 347.50 42683.07 99999.00 2023-07-08 04:14:03.000 189 21636.37 347.52 42683.04 99999.00 2023-07-08 04:14:04.000 189 21636.37 347.55 42683.06 99999.00 2023-07-08 04:14:05.000 189 21636.38 347.58 42683.12 47841.67 2023-07-08 04:14:06.000 189 21636.39 347.62 42683.15 88888.00 2023-07-08 04:14:07.000 189 21636.37 347.66 42683.14 88888.00 2023-07-08 04:14:08.000 189 21636.40 347.70 42683.15 88888.00 2023-07-08 04:14:09.000 189 21636.40 347.71 42683.18 88888.00 2023-07-08 04:14:10.000 189 21636.37 347.72 42683.19 47841.61 2023-07-08 04:14:11.000 189 21636.34 347.71 42683.21 88888.00 2023-07-08 04:14:12.000 189 21636.33 347.69 42683.23 88888.00 2023-07-08 04:14:13.000 189 21636.33 347.69 42683.26 88888.00 2023-07-08 04:14:14.000 189 21636.33 347.68 42683.25 88888.00 2023-07-08 04:14:15.000 189 21636.32 347.65 42683.22 47841.65 2023-07-08 04:14:16.000 189 21636.37 347.64 42683.24 88888.00 2023-07-08 04:14:17.000 189 21636.42 347.64 42683.27 88888.00 2023-07-08 04:14:18.000 189 21636.44 347.64 42683.23 88888.00 2023-07-08 04:14:19.000 189 21636.45 347.62 42683.16 88888.00 2023-07-08 04:14:20.000 189 21636.48 347.62 42683.12 47841.63 2023-07-08 04:14:21.000 189 21636.50 347.63 42683.14 88888.00 2023-07-08 04:14:22.000 189 21636.48 347.59 42683.16 88888.00 2023-07-08 04:14:23.000 189 21636.42 347.56 42683.18 88888.00 2023-07-08 04:14:24.000 189 21636.39 347.56 42683.18 88888.00 2023-07-08 04:14:25.000 189 21636.42 347.54 42683.19 99999.00 2023-07-08 04:14:26.000 189 21636.48 347.48 42683.23 99999.00 2023-07-08 04:14:27.000 189 21636.48 347.46 42683.24 99999.00 2023-07-08 04:14:28.000 189 21636.47 347.50 42683.19 99999.00 2023-07-08 04:14:29.000 189 21636.48 347.55 42683.14 99999.00 2023-07-08 04:14:30.000 189 21636.50 347.60 42683.18 47841.58 2023-07-08 04:14:31.000 189 21636.55 347.60 42683.24 88888.00 2023-07-08 04:14:32.000 189 21636.59 347.55 42683.25 88888.00 2023-07-08 04:14:33.000 189 21636.57 347.50 42683.19 88888.00 2023-07-08 04:14:34.000 189 21636.50 347.47 42683.16 88888.00 2023-07-08 04:14:35.000 189 21636.45 347.48 42683.18 47841.65 2023-07-08 04:14:36.000 189 21636.45 347.50 42683.21 88888.00 2023-07-08 04:14:37.000 189 21636.47 347.53 42683.19 88888.00 2023-07-08 04:14:38.000 189 21636.50 347.56 42683.13 88888.00 2023-07-08 04:14:39.000 189 21636.56 347.57 42683.14 88888.00 2023-07-08 04:14:40.000 189 21636.57 347.51 42683.19 99999.00 2023-07-08 04:14:41.000 189 21636.50 347.46 42683.19 99999.00 2023-07-08 04:14:42.000 189 21636.45 347.46 42683.14 99999.00 2023-07-08 04:14:43.000 189 21636.47 347.47 42683.11 99999.00 2023-07-08 04:14:44.000 189 21636.51 347.49 42683.12 99999.00 2023-07-08 04:14:45.000 189 21636.57 347.52 42683.13 99999.00 2023-07-08 04:14:46.000 189 21636.59 347.52 42683.13 99999.00 2023-07-08 04:14:47.000 189 21636.57 347.50 42683.14 99999.00 2023-07-08 04:14:48.000 189 21636.55 347.54 42683.17 99999.00 2023-07-08 04:14:49.000 189 21636.54 347.59 42683.20 99999.00 2023-07-08 04:14:50.000 189 21636.55 347.55 42683.21 47841.61 2023-07-08 04:14:51.000 189 21636.57 347.48 42683.19 88888.00 2023-07-08 04:14:52.000 189 21636.59 347.44 42683.15 88888.00 2023-07-08 04:14:53.000 189 21636.58 347.42 42683.12 88888.00 2023-07-08 04:14:54.000 189 21636.55 347.42 42683.11 88888.00 2023-07-08 04:14:55.000 189 21636.52 347.46 42683.14 99999.00 2023-07-08 04:14:56.000 189 21636.52 347.52 42683.17 99999.00 2023-07-08 04:14:57.000 189 21636.52 347.55 42683.18 99999.00 2023-07-08 04:14:58.000 189 21636.54 347.56 42683.18 99999.00 2023-07-08 04:14:59.000 189 21636.55 347.57 42683.17 99999.00 2023-07-08 04:15:00.000 189 21636.51 347.57 42683.12 47841.67 2023-07-08 04:15:01.000 189 21636.48 347.56 42683.10 88888.00 2023-07-08 04:15:02.000 189 21636.50 347.57 42683.13 88888.00 2023-07-08 04:15:03.000 189 21636.51 347.55 42683.14 88888.00 2023-07-08 04:15:04.000 189 21636.47 347.50 42683.12 88888.00 2023-07-08 04:15:05.000 189 21636.44 347.49 42683.13 47841.67 2023-07-08 04:15:06.000 189 21636.43 347.50 42683.15 88888.00 2023-07-08 04:15:07.000 189 21636.43 347.50 42683.14 88888.00 2023-07-08 04:15:08.000 189 21636.50 347.48 42683.14 88888.00 2023-07-08 04:15:09.000 189 21636.57 347.48 42683.13 88888.00 2023-07-08 04:15:10.000 189 21636.56 347.49 42683.07 47841.77 2023-07-08 04:15:11.000 189 21636.53 347.52 42683.05 88888.00 2023-07-08 04:15:12.000 189 21636.54 347.52 42683.09 88888.00 2023-07-08 04:15:13.000 189 21636.54 347.47 42683.12 88888.00 2023-07-08 04:15:14.000 189 21636.55 347.43 42683.11 88888.00 2023-07-08 04:15:15.000 189 21636.58 347.42 42683.06 99999.00 2023-07-08 04:15:16.000 189 21636.59 347.43 42683.04 99999.00 2023-07-08 04:15:17.000 189 21636.57 347.45 42683.08 99999.00 2023-07-08 04:15:18.000 189 21636.56 347.46 42683.11 99999.00 2023-07-08 04:15:19.000 189 21636.57 347.46 42683.11 99999.00 2023-07-08 04:15:20.000 189 21636.60 347.46 42683.14 47841.77 2023-07-08 04:15:21.000 189 21636.66 347.47 42683.19 88888.00 2023-07-08 04:15:22.000 189 21636.68 347.47 42683.16 88888.00 2023-07-08 04:15:23.000 189 21636.68 347.44 42683.10 88888.00 2023-07-08 04:15:24.000 189 21636.65 347.42 42683.10 88888.00 2023-07-08 04:15:25.000 189 21636.59 347.39 42683.10 47841.55 2023-07-08 04:15:26.000 189 21636.55 347.39 42683.01 88888.00 2023-07-08 04:15:27.000 189 21636.58 347.42 42682.91 88888.00 2023-07-08 04:15:28.000 189 21636.66 347.45 42682.94 88888.00 2023-07-08 04:15:29.000 189 21636.73 347.43 42683.00 88888.00 2023-07-08 04:15:30.000 189 21636.75 347.41 42683.04 47841.63 2023-07-08 04:15:31.000 189 21636.74 347.46 42683.05 88888.00 2023-07-08 04:15:32.000 189 21636.71 347.52 42683.02 88888.00 2023-07-08 04:15:33.000 189 21636.66 347.54 42682.98 88888.00 2023-07-08 04:15:34.000 189 21636.63 347.54 42682.98 88888.00 2023-07-08 04:15:35.000 189 21636.65 347.54 42683.00 47841.73 2023-07-08 04:15:36.000 189 21636.65 347.54 42683.03 88888.00 2023-07-08 04:15:37.000 189 21636.61 347.55 42683.05 88888.00 2023-07-08 04:15:38.000 189 21636.61 347.57 42683.04 88888.00 2023-07-08 04:15:39.000 189 21636.64 347.55 42683.00 88888.00 2023-07-08 04:15:40.000 189 21636.62 347.51 42682.95 47841.64 2023-07-08 04:15:41.000 189 21636.57 347.49 42682.96 88888.00 2023-07-08 04:15:42.000 189 21636.58 347.48 42683.03 88888.00 2023-07-08 04:15:43.000 189 21636.62 347.46 42683.06 88888.00 2023-07-08 04:15:44.000 189 21636.62 347.46 42683.04 88888.00 2023-07-08 04:15:45.000 189 21636.63 347.47 42683.06 47841.68 2023-07-08 04:15:46.000 189 21636.70 347.46 42683.13 88888.00 2023-07-08 04:15:47.000 189 21636.75 347.44 42683.19 88888.00 2023-07-08 04:15:48.000 189 21636.74 347.43 42683.18 88888.00 2023-07-08 04:15:49.000 189 21636.72 347.39 42683.11 88888.00 2023-07-08 04:15:50.000 189 21636.69 347.35 42683.06 47841.78 2023-07-08 04:15:51.000 189 21636.68 347.35 42683.04 88888.00 2023-07-08 04:15:52.000 189 21636.69 347.38 42683.05 88888.00 2023-07-08 04:15:53.000 189 21636.69 347.41 42683.06 88888.00 2023-07-08 04:15:54.000 189 21636.67 347.42 42683.06 88888.00 2023-07-08 04:15:55.000 189 21636.63 347.40 42683.04 47841.62 2023-07-08 04:15:56.000 189 21636.63 347.35 42683.07 88888.00 2023-07-08 04:15:57.000 189 21636.66 347.32 42683.10 88888.00 2023-07-08 04:15:58.000 189 21636.63 347.30 42683.06 88888.00 2023-07-08 04:15:59.000 189 21636.58 347.32 42683.03 88888.00 2023-07-08 04:16:00.000 189 21636.61 347.40 42683.07 47841.60 2023-07-08 04:16:01.000 189 21636.66 347.47 42683.11 88888.00 2023-07-08 04:16:02.000 189 21636.67 347.44 42683.07 88888.00 2023-07-08 04:16:03.000 189 21636.61 347.38 42683.02 88888.00 2023-07-08 04:16:04.000 189 21636.58 347.35 42682.99 88888.00 2023-07-08 04:16:05.000 189 21636.63 347.31 42682.96 47841.70 2023-07-08 04:16:06.000 189 21636.74 347.28 42682.96 88888.00 2023-07-08 04:16:07.000 189 21636.80 347.31 42683.00 88888.00 2023-07-08 04:16:08.000 189 21636.80 347.35 42683.04 88888.00 2023-07-08 04:16:09.000 189 21636.80 347.35 42683.06 88888.00 2023-07-08 04:16:10.000 189 21636.79 347.36 42683.07 47841.68 2023-07-08 04:16:11.000 189 21636.78 347.38 42683.08 88888.00 2023-07-08 04:16:12.000 189 21636.80 347.39 42683.06 88888.00 2023-07-08 04:16:13.000 189 21636.81 347.38 42683.02 88888.00 2023-07-08 04:16:14.000 189 21636.78 347.35 42682.99 88888.00 2023-07-08 04:16:15.000 189 21636.75 347.33 42682.98 47841.60 2023-07-08 04:16:16.000 189 21636.74 347.34 42683.00 88888.00 2023-07-08 04:16:17.000 189 21636.76 347.38 42683.04 88888.00 2023-07-08 04:16:18.000 189 21636.74 347.44 42683.09 88888.00 2023-07-08 04:16:19.000 189 21636.66 347.43 42683.09 88888.00 2023-07-08 04:16:20.000 189 21636.58 347.37 42683.02 47841.71 2023-07-08 04:16:21.000 189 21636.58 347.34 42682.94 88888.00 2023-07-08 04:16:22.000 189 21636.63 347.36 42682.91 88888.00 2023-07-08 04:16:23.000 189 21636.68 347.37 42682.95 88888.00 2023-07-08 04:16:24.000 189 21636.71 347.36 42682.98 88888.00 2023-07-08 04:16:25.000 189 21636.77 347.36 42682.96 47841.73 2023-07-08 04:16:26.000 189 21636.78 347.37 42682.96 88888.00 2023-07-08 04:16:27.000 189 21636.72 347.40 42682.98 88888.00 2023-07-08 04:16:28.000 189 21636.67 347.39 42683.01 88888.00 2023-07-08 04:16:29.000 189 21636.67 347.38 42683.02 88888.00 2023-07-08 04:16:30.000 189 21636.68 347.41 42683.00 47841.69 2023-07-08 04:16:31.000 189 21636.65 347.47 42682.99 88888.00 2023-07-08 04:16:32.000 189 21636.62 347.48 42683.01 88888.00 2023-07-08 04:16:33.000 189 21636.64 347.45 42683.02 88888.00 2023-07-08 04:16:34.000 189 21636.68 347.45 42683.02 88888.00 2023-07-08 04:16:35.000 189 21636.69 347.47 42683.04 99999.00 2023-07-08 04:16:36.000 189 21636.63 347.45 42683.03 99999.00 2023-07-08 04:16:37.000 189 21636.60 347.40 42682.99 99999.00 2023-07-08 04:16:38.000 189 21636.63 347.38 42682.94 99999.00 2023-07-08 04:16:39.000 189 21636.64 347.42 42682.91 99999.00 2023-07-08 04:16:40.000 189 21636.62 347.44 42682.94 99999.00 2023-07-08 04:16:41.000 189 21636.62 347.39 42683.00 99999.00 2023-07-08 04:16:42.000 189 21636.66 347.33 42683.02 99999.00 2023-07-08 04:16:43.000 189 21636.66 347.33 42683.00 99999.00 2023-07-08 04:16:44.000 189 21636.63 347.33 42683.00 99999.00 2023-07-08 04:16:45.000 189 21636.66 347.35 42683.02 47841.68 2023-07-08 04:16:46.000 189 21636.69 347.41 42683.03 88888.00 2023-07-08 04:16:47.000 189 21636.69 347.42 42683.01 88888.00 2023-07-08 04:16:48.000 189 21636.65 347.36 42682.98 88888.00 2023-07-08 04:16:49.000 189 21636.58 347.30 42682.97 88888.00 2023-07-08 04:16:50.000 189 21636.55 347.27 42682.98 47841.66 2023-07-08 04:16:51.000 189 21636.56 347.27 42682.98 88888.00 2023-07-08 04:16:52.000 189 21636.57 347.29 42682.98 88888.00 2023-07-08 04:16:53.000 189 21636.58 347.34 42683.00 88888.00 2023-07-08 04:16:54.000 189 21636.61 347.39 42683.00 88888.00 2023-07-08 04:16:55.000 189 21636.63 347.35 42682.97 47841.75 2023-07-08 04:16:56.000 189 21636.63 347.29 42682.96 88888.00 2023-07-08 04:16:57.000 189 21636.65 347.30 42682.98 88888.00 2023-07-08 04:16:58.000 189 21636.71 347.34 42682.98 88888.00 2023-07-08 04:16:59.000 189 21636.77 347.34 42682.95 88888.00 2023-07-08 04:17:00.000 189 21636.81 347.31 42682.96 47841.62 2023-07-08 04:17:01.000 189 21636.82 347.30 42682.99 88888.00 2023-07-08 04:17:02.000 189 21636.75 347.35 42683.03 88888.00 2023-07-08 04:17:03.000 189 21636.69 347.39 42683.03 88888.00 2023-07-08 04:17:04.000 189 21636.72 347.39 42683.01 88888.00 2023-07-08 04:17:05.000 189 21636.78 347.37 42683.03 47841.79 2023-07-08 04:17:06.000 189 21636.78 347.33 42683.06 88888.00 2023-07-08 04:17:07.000 189 21636.77 347.33 42683.02 88888.00 2023-07-08 04:17:08.000 189 21636.80 347.37 42682.98 88888.00 2023-07-08 04:17:09.000 189 21636.84 347.43 42683.02 88888.00 2023-07-08 04:17:10.000 189 21636.86 347.50 42683.09 47841.84 2023-07-08 04:17:11.000 189 21636.89 347.49 42683.11 88888.00 2023-07-08 04:17:12.000 189 21636.91 347.43 42683.11 88888.00 2023-07-08 04:17:13.000 189 21636.91 347.40 42683.14 88888.00 2023-07-08 04:17:14.000 189 21636.87 347.41 42683.19 88888.00 2023-07-08 04:17:15.000 189 21636.84 347.43 42683.19 47841.71 2023-07-08 04:17:16.000 189 21636.87 347.46 42683.13 88888.00 2023-07-08 04:17:17.000 189 21636.90 347.47 42683.09 88888.00 2023-07-08 04:17:18.000 189 21636.93 347.43 42683.10 88888.00 2023-07-08 04:17:19.000 189 21636.97 347.39 42683.12 88888.00 2023-07-08 04:17:20.000 189 21636.98 347.35 42683.11 47841.78 2023-07-08 04:17:21.000 189 21636.92 347.32 42683.06 88888.00 2023-07-08 04:17:22.000 189 21636.83 347.29 42683.02 88888.00 2023-07-08 04:17:23.000 189 21636.81 347.28 42683.02 88888.00 2023-07-08 04:17:24.000 189 21636.82 347.29 42683.03 88888.00 2023-07-08 04:17:25.000 189 21636.79 347.30 42683.01 47841.83 2023-07-08 04:17:26.000 189 21636.76 347.33 42682.98 88888.00 2023-07-08 04:17:27.000 189 21636.77 347.35 42682.98 88888.00 2023-07-08 04:17:28.000 189 21636.81 347.33 42682.99 88888.00 2023-07-08 04:17:29.000 189 21636.83 347.29 42682.98 88888.00 2023-07-08 04:17:30.000 189 21636.89 347.29 42683.00 47841.69 2023-07-08 04:17:31.000 189 21636.91 347.28 42683.04 88888.00 2023-07-08 04:17:32.000 189 21636.83 347.27 42683.07 88888.00 2023-07-08 04:17:33.000 189 21636.75 347.30 42683.07 88888.00 2023-07-08 04:17:34.000 189 21636.78 347.37 42683.07 88888.00 2023-07-08 04:17:35.000 189 21636.83 347.44 42683.06 47841.79 2023-07-08 04:17:36.000 189 21636.85 347.43 42683.04 88888.00 2023-07-08 04:17:37.000 189 21636.87 347.36 42683.03 88888.00 2023-07-08 04:17:38.000 189 21636.91 347.31 42683.04 88888.00 2023-07-08 04:17:39.000 189 21636.93 347.30 42683.03 88888.00 2023-07-08 04:17:40.000 189 21636.94 347.31 42683.02 47841.74 2023-07-08 04:17:41.000 189 21636.98 347.28 42682.98 88888.00 2023-07-08 04:17:42.000 189 21637.03 347.25 42682.95 88888.00 2023-07-08 04:17:43.000 189 21637.06 347.24 42682.97 88888.00 2023-07-08 04:17:44.000 189 21637.03 347.23 42682.98 88888.00 2023-07-08 04:17:45.000 189 21637.00 347.20 42682.94 47841.87 2023-07-08 04:17:46.000 189 21636.96 347.19 42682.89 88888.00 2023-07-08 04:17:47.000 189 21636.90 347.20 42682.91 88888.00 2023-07-08 04:17:48.000 189 21636.82 347.24 42682.94 88888.00 2023-07-08 04:17:49.000 189 21636.80 347.26 42682.94 88888.00 2023-07-08 04:17:50.000 189 21636.82 347.26 42682.91 47841.72 2023-07-08 04:17:51.000 189 21636.83 347.29 42682.93 88888.00 2023-07-08 04:17:52.000 189 21636.81 347.34 42682.96 88888.00 2023-07-08 04:17:53.000 189 21636.77 347.35 42682.98 88888.00 2023-07-08 04:17:54.000 189 21636.74 347.33 42683.00 88888.00 2023-07-08 04:17:55.000 189 21636.71 347.33 42683.01 47841.84 2023-07-08 04:17:56.000 189 21636.70 347.35 42683.01 88888.00 2023-07-08 04:17:57.000 189 21636.70 347.36 42683.00 88888.00 2023-07-08 04:17:58.000 189 21636.67 347.33 42682.98 88888.00 2023-07-08 04:17:59.000 189 21636.66 347.33 42683.02 88888.00 2023-07-08 04:18:00.000 189 21636.69 347.31 42683.04 99999.00 2023-07-08 04:18:01.000 189 21636.72 347.28 42682.97 99999.00 2023-07-08 04:18:02.000 189 21636.74 347.28 42682.89 99999.00 2023-07-08 04:18:03.000 189 21636.76 347.33 42682.96 99999.00 2023-07-08 04:18:04.000 189 21636.78 347.34 42683.06 99999.00 2023-07-08 04:18:05.000 189 21636.83 347.31 42683.08 47841.88 2023-07-08 04:18:06.000 189 21636.91 347.31 42683.05 88888.00 2023-07-08 04:18:07.000 189 21636.99 347.32 42683.00 88888.00 2023-07-08 04:18:08.000 189 21637.03 347.34 42683.02 88888.00 2023-07-08 04:18:09.000 189 21637.00 347.37 42683.09 88888.00 2023-07-08 04:18:10.000 189 21636.93 347.40 42683.10 47841.92 2023-07-08 04:18:11.000 189 21636.86 347.39 42683.07 88888.00 2023-07-08 04:18:12.000 189 21636.83 347.33 42683.06 88888.00 2023-07-08 04:18:13.000 189 21636.83 347.30 42683.04 88888.00 2023-07-08 04:18:14.000 189 21636.85 347.30 42683.02 88888.00 2023-07-08 04:18:15.000 189 21636.88 347.28 42683.03 47842.02 2023-07-08 04:18:16.000 189 21636.94 347.25 42683.06 88888.00 2023-07-08 04:18:17.000 189 21637.02 347.24 42683.09 88888.00 2023-07-08 04:18:18.000 189 21637.06 347.25 42683.10 88888.00 2023-07-08 04:18:19.000 189 21637.02 347.26 42683.04 88888.00 2023-07-08 04:18:20.000 189 21636.99 347.27 42682.98 47841.87 2023-07-08 04:18:21.000 189 21637.02 347.28 42682.98 88888.00 2023-07-08 04:18:22.000 189 21637.06 347.29 42683.00 88888.00 2023-07-08 04:18:23.000 189 21637.08 347.26 42683.02 88888.00 2023-07-08 04:18:24.000 189 21637.11 347.19 42683.04 88888.00 2023-07-08 04:18:25.000 189 21637.11 347.17 42683.06 47841.90 2023-07-08 04:18:26.000 189 21637.09 347.20 42683.09 88888.00 2023-07-08 04:18:27.000 189 21637.08 347.23 42683.12 88888.00 2023-07-08 04:18:28.000 189 21637.08 347.24 42683.10 88888.00 2023-07-08 04:18:29.000 189 21637.10 347.25 42683.06 88888.00 2023-07-08 04:18:30.000 189 21637.14 347.28 42683.04 47841.87 2023-07-08 04:18:31.000 189 21637.19 347.32 42683.03 88888.00 2023-07-08 04:18:32.000 189 21637.19 347.33 42683.02 88888.00 2023-07-08 04:18:33.000 189 21637.15 347.30 42683.02 88888.00 2023-07-08 04:18:34.000 189 21637.13 347.25 42683.02 88888.00 2023-07-08 04:18:35.000 189 21637.12 347.25 42683.02 47841.85 2023-07-08 04:18:36.000 189 21637.07 347.28 42683.04 88888.00 2023-07-08 04:18:37.000 189 21637.07 347.28 42683.06 88888.00 2023-07-08 04:18:38.000 189 21637.10 347.24 42683.07 88888.00 2023-07-08 04:18:39.000 189 21637.06 347.24 42683.07 88888.00 2023-07-08 04:18:40.000 189 21637.01 347.28 42683.07 47841.85 2023-07-08 04:18:41.000 189 21637.03 347.28 42683.07 88888.00 2023-07-08 04:18:42.000 189 21637.09 347.21 42683.07 88888.00 2023-07-08 04:18:43.000 189 21637.12 347.13 42683.04 88888.00 2023-07-08 04:18:44.000 189 21637.10 347.11 42683.02 88888.00 2023-07-08 04:18:45.000 189 21637.10 347.14 42683.02 47841.99 2023-07-08 04:18:46.000 189 21637.12 347.20 42683.01 88888.00 2023-07-08 04:18:47.000 189 21637.11 347.25 42683.00 88888.00 2023-07-08 04:18:48.000 189 21637.09 347.27 42683.03 88888.00 2023-07-08 04:18:49.000 189 21637.07 347.26 42683.07 88888.00 2023-07-08 04:18:50.000 189 21637.06 347.23 42683.06 47841.91 2023-07-08 04:18:51.000 189 21637.05 347.21 42683.04 88888.00 2023-07-08 04:18:52.000 189 21637.02 347.21 42683.06 88888.00 2023-07-08 04:18:53.000 189 21637.01 347.23 42683.10 88888.00 2023-07-08 04:18:54.000 189 21637.01 347.24 42683.10 88888.00 2023-07-08 04:18:55.000 189 21636.97 347.19 42683.03 47841.86 2023-07-08 04:18:56.000 189 21636.93 347.18 42682.99 88888.00 2023-07-08 04:18:57.000 189 21636.95 347.22 42683.02 88888.00 2023-07-08 04:18:58.000 189 21636.99 347.24 42683.06 88888.00 2023-07-08 04:18:59.000 189 21637.03 347.24 42683.09 88888.00 2023-07-08 04:19:00.000 189 21637.05 347.28 42683.12 47841.81 2023-07-08 04:19:01.000 189 21637.05 347.31 42683.12 88888.00 2023-07-08 04:19:02.000 189 21637.03 347.29 42683.08 88888.00 2023-07-08 04:19:03.000 189 21637.02 347.28 42683.04 88888.00 2023-07-08 04:19:04.000 189 21637.02 347.31 42683.04 88888.00 2023-07-08 04:19:05.000 189 21637.03 347.35 42683.09 99999.00 2023-07-08 04:19:06.000 189 21637.07 347.38 42683.15 99999.00 2023-07-08 04:19:07.000 189 21637.15 347.38 42683.17 99999.00 2023-07-08 04:19:08.000 189 21637.19 347.37 42683.15 99999.00 2023-07-08 04:19:09.000 189 21637.19 347.38 42683.14 99999.00 2023-07-08 04:19:10.000 189 21637.20 347.37 42683.11 47842.04 2023-07-08 04:19:11.000 189 21637.22 347.32 42683.02 88888.00 2023-07-08 04:19:12.000 189 21637.23 347.29 42682.98 88888.00 2023-07-08 04:19:13.000 189 21637.21 347.28 42683.00 88888.00 2023-07-08 04:19:14.000 189 21637.18 347.30 42683.04 88888.00 2023-07-08 04:19:15.000 189 21637.16 347.33 42683.10 47841.84 2023-07-08 04:19:16.000 189 21637.18 347.36 42683.16 88888.00 2023-07-08 04:19:17.000 189 21637.18 347.38 42683.18 88888.00 2023-07-08 04:19:18.000 189 21637.14 347.36 42683.16 88888.00 2023-07-08 04:19:19.000 189 21637.10 347.35 42683.12 88888.00 2023-07-08 04:19:20.000 189 21637.12 347.36 42683.11 47841.93 2023-07-08 04:19:21.000 189 21637.17 347.35 42683.14 88888.00 2023-07-08 04:19:22.000 189 21637.16 347.31 42683.19 88888.00 2023-07-08 04:19:23.000 189 21637.12 347.25 42683.19 88888.00 2023-07-08 04:19:24.000 189 21637.14 347.25 42683.19 88888.00 2023-07-08 04:19:25.000 189 21637.16 347.27 42683.23 47841.81 2023-07-08 04:19:26.000 189 21637.13 347.26 42683.26 88888.00 2023-07-08 04:19:27.000 189 21637.10 347.25 42683.27 88888.00 2023-07-08 04:19:28.000 189 21637.12 347.28 42683.27 88888.00 2023-07-08 04:19:29.000 189 21637.16 347.34 42683.22 88888.00 2023-07-08 04:19:30.000 189 21637.17 347.33 42683.15 99999.00 2023-07-08 04:19:31.000 189 21637.17 347.29 42683.13 99999.00 2023-07-08 04:19:32.000 189 21637.20 347.27 42683.19 99999.00 2023-07-08 04:19:33.000 189 21637.21 347.29 42683.25 99999.00 2023-07-08 04:19:34.000 189 21637.13 347.31 42683.26 99999.00 2023-07-08 04:19:35.000 189 21637.03 347.30 42683.22 47841.88 2023-07-08 04:19:36.000 189 21636.99 347.25 42683.20 88888.00 2023-07-08 04:19:37.000 189 21637.03 347.20 42683.22 88888.00 2023-07-08 04:19:38.000 189 21637.09 347.18 42683.27 88888.00 2023-07-08 04:19:39.000 189 21637.15 347.18 42683.27 88888.00 2023-07-08 04:19:40.000 189 21637.17 347.19 42683.20 99999.00 2023-07-08 04:19:41.000 189 21637.15 347.21 42683.16 99999.00 2023-07-08 04:19:42.000 189 21637.11 347.22 42683.17 99999.00 2023-07-08 04:19:43.000 189 21637.08 347.18 42683.18 99999.00 2023-07-08 04:19:44.000 189 21637.06 347.18 42683.19 99999.00 2023-07-08 04:19:45.000 189 21637.08 347.24 42683.20 47841.86 2023-07-08 04:19:46.000 189 21637.07 347.28 42683.21 88888.00 2023-07-08 04:19:47.000 189 21637.00 347.31 42683.23 88888.00 2023-07-08 04:19:48.000 189 21636.96 347.35 42683.23 88888.00 2023-07-08 04:19:49.000 189 21636.96 347.39 42683.23 88888.00 2023-07-08 04:19:50.000 189 21637.01 347.42 42683.25 47841.91 2023-07-08 04:19:51.000 189 21637.04 347.43 42683.25 88888.00 2023-07-08 04:19:52.000 189 21637.03 347.40 42683.24 88888.00 2023-07-08 04:19:53.000 189 21637.04 347.38 42683.26 88888.00 2023-07-08 04:19:54.000 189 21637.06 347.38 42683.27 88888.00 2023-07-08 04:19:55.000 189 21637.01 347.37 42683.27 47841.92 2023-07-08 04:19:56.000 189 21636.99 347.34 42683.24 88888.00 2023-07-08 04:19:57.000 189 21636.98 347.28 42683.24 88888.00 2023-07-08 04:19:58.000 189 21636.98 347.24 42683.23 88888.00 2023-07-08 04:19:59.000 189 21636.98 347.23 42683.23 88888.00 2023-07-08 04:20:00.000 189 21637.02 347.22 42683.23 47841.95 2023-07-08 04:20:01.000 189 21637.06 347.17 42683.21 88888.00 2023-07-08 04:20:02.000 189 21637.03 347.13 42683.15 88888.00 2023-07-08 04:20:03.000 189 21636.97 347.13 42683.10 88888.00 2023-07-08 04:20:04.000 189 21636.95 347.15 42683.10 88888.00 2023-07-08 04:20:05.000 189 21637.00 347.15 42683.15 47841.84 2023-07-08 04:20:06.000 189 21637.04 347.15 42683.21 88888.00 2023-07-08 04:20:07.000 189 21637.01 347.16 42683.23 88888.00 2023-07-08 04:20:08.000 189 21636.97 347.17 42683.18 88888.00 2023-07-08 04:20:09.000 189 21636.98 347.18 42683.13 88888.00 2023-07-08 04:20:10.000 189 21637.00 347.20 42683.13 47841.95 2023-07-08 04:20:11.000 189 21637.05 347.22 42683.17 88888.00 2023-07-08 04:20:12.000 189 21637.06 347.26 42683.18 88888.00 2023-07-08 04:20:13.000 189 21637.03 347.30 42683.15 88888.00 2023-07-08 04:20:14.000 189 21637.03 347.31 42683.14 88888.00 2023-07-08 04:20:15.000 189 21637.05 347.29 42683.14 47841.99 2023-07-08 04:20:16.000 189 21637.03 347.27 42683.13 88888.00 2023-07-08 04:20:17.000 189 21637.01 347.28 42683.12 88888.00 2023-07-08 04:20:18.000 189 21637.01 347.28 42683.12 88888.00 2023-07-08 04:20:19.000 189 21637.04 347.26 42683.16 88888.00 2023-07-08 04:20:20.000 189 21637.06 347.27 42683.21 47842.09 2023-07-08 04:20:21.000 189 21637.06 347.30 42683.21 88888.00 2023-07-08 04:20:22.000 189 21637.07 347.33 42683.20 88888.00 2023-07-08 04:20:23.000 189 21637.08 347.33 42683.24 88888.00 2023-07-08 04:20:24.000 189 21637.06 347.32 42683.31 88888.00 2023-07-08 04:20:25.000 189 21637.06 347.28 42683.31 47842.03 2023-07-08 04:20:26.000 189 21637.08 347.26 42683.27 88888.00 2023-07-08 04:20:27.000 189 21637.03 347.26 42683.25 88888.00 2023-07-08 04:20:28.000 189 21636.94 347.27 42683.25 88888.00 2023-07-08 04:20:29.000 189 21636.93 347.26 42683.25 88888.00 2023-07-08 04:20:30.000 189 21636.94 347.29 42683.26 47842.02 2023-07-08 04:20:31.000 189 21636.93 347.32 42683.27 88888.00 2023-07-08 04:20:32.000 189 21636.93 347.34 42683.31 88888.00 2023-07-08 04:20:33.000 189 21636.98 347.33 42683.36 88888.00 2023-07-08 04:20:34.000 189 21636.99 347.30 42683.36 88888.00 2023-07-08 04:20:35.000 189 21636.94 347.27 42683.32 47842.05 2023-07-08 04:20:36.000 189 21636.93 347.27 42683.31 88888.00 2023-07-08 04:20:37.000 189 21636.94 347.29 42683.33 88888.00 2023-07-08 04:20:38.000 189 21636.89 347.26 42683.31 88888.00 2023-07-08 04:20:39.000 189 21636.81 347.23 42683.26 88888.00 2023-07-08 04:20:40.000 189 21636.82 347.27 42683.25 47842.04 2023-07-08 04:20:41.000 189 21636.92 347.33 42683.27 88888.00 2023-07-08 04:20:42.000 189 21637.00 347.35 42683.29 88888.00 2023-07-08 04:20:43.000 189 21637.03 347.36 42683.29 88888.00 2023-07-08 04:20:44.000 189 21637.05 347.39 42683.28 88888.00 2023-07-08 04:20:45.000 189 21637.04 347.44 42683.27 47842.09 2023-07-08 04:20:46.000 189 21637.04 347.45 42683.27 88888.00 2023-07-08 04:20:47.000 189 21637.06 347.40 42683.28 88888.00 2023-07-08 04:20:48.000 189 21637.04 347.36 42683.31 88888.00 2023-07-08 04:20:49.000 189 21637.01 347.36 42683.35 88888.00 2023-07-08 04:20:50.000 189 21636.99 347.38 42683.33 99999.00 2023-07-08 04:20:51.000 189 21637.00 347.41 42683.29 99999.00 2023-07-08 04:20:52.000 189 21637.00 347.39 42683.27 99999.00 2023-07-08 04:20:53.000 189 21636.96 347.35 42683.27 99999.00 2023-07-08 04:20:54.000 189 21636.89 347.32 42683.29 99999.00 2023-07-08 04:20:55.000 189 21636.85 347.34 42683.36 47842.10 2023-07-08 04:20:56.000 189 21636.83 347.36 42683.43 88888.00 2023-07-08 04:20:57.000 189 21636.85 347.34 42683.41 88888.00 2023-07-08 04:20:58.000 189 21636.88 347.29 42683.34 88888.00 2023-07-08 04:20:59.000 189 21636.88 347.32 42683.31 88888.00 2023-07-08 04:21:00.000 189 21636.85 347.38 42683.33 47842.14 2023-07-08 04:21:01.000 189 21636.82 347.36 42683.37 88888.00 2023-07-08 04:21:02.000 189 21636.81 347.30 42683.43 88888.00 2023-07-08 04:21:03.000 189 21636.81 347.28 42683.43 88888.00 2023-07-08 04:21:04.000 189 21636.78 347.30 42683.39 88888.00 2023-07-08 04:21:05.000 189 21636.75 347.29 42683.40 47842.11 2023-07-08 04:21:06.000 189 21636.76 347.29 42683.44 88888.00 2023-07-08 04:21:07.000 189 21636.77 347.33 42683.46 88888.00 2023-07-08 04:21:08.000 189 21636.75 347.38 42683.43 88888.00 2023-07-08 04:21:09.000 189 21636.71 347.37 42683.42 88888.00 2023-07-08 04:21:10.000 189 21636.70 347.36 42683.46 47842.05 2023-07-08 04:21:11.000 189 21636.73 347.40 42683.47 88888.00 2023-07-08 04:21:12.000 189 21636.78 347.47 42683.46 88888.00 2023-07-08 04:21:13.000 189 21636.84 347.45 42683.45 88888.00 2023-07-08 04:21:14.000 189 21636.90 347.38 42683.43 88888.00 2023-07-08 04:21:15.000 189 21636.97 347.40 42683.44 47842.20 2023-07-08 04:21:16.000 189 21636.97 347.49 42683.46 88888.00 2023-07-08 04:21:17.000 189 21636.91 347.56 42683.49 88888.00 2023-07-08 04:21:18.000 189 21636.86 347.57 42683.49 88888.00 2023-07-08 04:21:19.000 189 21636.87 347.55 42683.48 88888.00 2023-07-08 04:21:20.000 189 21636.89 347.50 42683.48 47842.18 2023-07-08 04:21:21.000 189 21636.91 347.52 42683.51 88888.00 2023-07-08 04:21:22.000 189 21636.95 347.57 42683.54 88888.00 2023-07-08 04:21:23.000 189 21636.96 347.59 42683.57 88888.00 2023-07-08 04:21:24.000 189 21636.95 347.58 42683.64 88888.00 2023-07-08 04:21:25.000 189 21636.94 347.55 42683.67 47842.28 2023-07-08 04:21:26.000 189 21636.90 347.52 42683.63 88888.00 2023-07-08 04:21:27.000 189 21636.88 347.50 42683.56 88888.00 2023-07-08 04:21:28.000 189 21636.87 347.50 42683.54 88888.00 2023-07-08 04:21:29.000 189 21636.85 347.55 42683.57 88888.00 2023-07-08 04:21:30.000 189 21636.84 347.57 42683.57 47842.14 2023-07-08 04:21:31.000 189 21636.83 347.56 42683.57 88888.00 2023-07-08 04:21:32.000 189 21636.81 347.57 42683.64 88888.00 2023-07-08 04:21:33.000 189 21636.76 347.57 42683.65 88888.00 2023-07-08 04:21:34.000 189 21636.74 347.54 42683.55 88888.00 2023-07-08 04:21:35.000 189 21636.76 347.55 42683.51 47842.18 2023-07-08 04:21:36.000 189 21636.81 347.57 42683.55 88888.00 2023-07-08 04:21:37.000 189 21636.81 347.58 42683.58 88888.00 2023-07-08 04:21:38.000 189 21636.82 347.55 42683.59 88888.00 2023-07-08 04:21:39.000 189 21636.90 347.50 42683.62 88888.00 2023-07-08 04:21:40.000 189 21636.98 347.49 42683.67 47842.23 2023-07-08 04:21:41.000 189 21636.98 347.53 42683.68 88888.00 2023-07-08 04:21:42.000 189 21636.90 347.56 42683.63 88888.00 2023-07-08 04:21:43.000 189 21636.86 347.54 42683.59 88888.00 2023-07-08 04:21:44.000 189 21636.86 347.52 42683.58 88888.00 2023-07-08 04:21:45.000 189 21636.86 347.51 42683.59 47842.20 2023-07-08 04:21:46.000 189 21636.86 347.52 42683.62 88888.00 2023-07-08 04:21:47.000 189 21636.90 347.55 42683.62 88888.00 2023-07-08 04:21:48.000 189 21636.96 347.58 42683.64 88888.00 2023-07-08 04:21:49.000 189 21636.99 347.61 42683.72 88888.00 2023-07-08 04:21:50.000 189 21636.95 347.62 42683.82 47842.25 2023-07-08 04:21:51.000 189 21636.88 347.58 42683.82 88888.00 2023-07-08 04:21:52.000 189 21636.88 347.52 42683.72 88888.00 2023-07-08 04:21:53.000 189 21636.90 347.50 42683.63 88888.00 2023-07-08 04:21:54.000 189 21636.88 347.51 42683.62 88888.00 2023-07-08 04:21:55.000 189 21636.83 347.55 42683.68 47842.27 2023-07-08 04:21:56.000 189 21636.82 347.59 42683.74 88888.00 2023-07-08 04:21:57.000 189 21636.84 347.59 42683.80 88888.00 2023-07-08 04:21:58.000 189 21636.85 347.57 42683.81 88888.00 2023-07-08 04:21:59.000 189 21636.81 347.58 42683.76 88888.00 2023-07-08 04:22:00.000 189 21636.78 347.57 42683.69 47842.29 2023-07-08 04:22:01.000 189 21636.84 347.57 42683.66 88888.00 2023-07-08 04:22:02.000 189 21636.91 347.59 42683.67 88888.00 2023-07-08 04:22:03.000 189 21636.96 347.62 42683.72 88888.00 2023-07-08 04:22:04.000 189 21636.94 347.62 42683.78 88888.00 2023-07-08 04:22:05.000 189 21636.92 347.58 42683.82 47842.35 2023-07-08 04:22:06.000 189 21636.91 347.57 42683.86 88888.00 2023-07-08 04:22:07.000 189 21636.90 347.58 42683.86 88888.00 2023-07-08 04:22:08.000 189 21636.87 347.59 42683.82 88888.00 2023-07-08 04:22:09.000 189 21636.85 347.63 42683.79 88888.00 2023-07-08 04:22:10.000 189 21636.88 347.67 42683.80 47842.18 2023-07-08 04:22:11.000 189 21636.90 347.70 42683.82 88888.00 2023-07-08 04:22:12.000 189 21636.86 347.70 42683.83 88888.00 2023-07-08 04:22:13.000 189 21636.85 347.68 42683.84 88888.00 2023-07-08 04:22:14.000 189 21636.90 347.64 42683.82 88888.00 2023-07-08 04:22:15.000 189 21636.93 347.60 42683.78 47842.34 2023-07-08 04:22:16.000 189 21636.92 347.58 42683.79 88888.00 2023-07-08 04:22:17.000 189 21636.92 347.57 42683.80 88888.00 2023-07-08 04:22:18.000 189 21636.94 347.56 42683.83 88888.00 2023-07-08 04:22:19.000 189 21636.92 347.53 42683.87 88888.00 2023-07-08 04:22:20.000 189 21636.87 347.52 42683.88 47842.31 2023-07-08 04:22:21.000 189 21636.85 347.52 42683.86 88888.00 2023-07-08 04:22:22.000 189 21636.90 347.51 42683.87 88888.00 2023-07-08 04:22:23.000 189 21636.91 347.50 42683.88 88888.00 2023-07-08 04:22:24.000 189 21636.90 347.48 42683.86 88888.00 2023-07-08 04:22:25.000 189 21636.91 347.45 42683.81 47840.84 2023-07-08 04:22:26.000 189 21636.94 347.46 42683.78 88888.00 2023-07-08 04:22:27.000 189 21636.96 347.47 42683.80 88888.00 2023-07-08 04:22:28.000 189 21636.94 347.43 42683.83 88888.00 2023-07-08 04:22:29.000 189 21636.92 347.40 42683.84 88888.00 2023-07-08 04:22:30.000 189 21636.95 347.40 42683.80 99999.00 2023-07-08 04:22:31.000 189 21636.97 347.40 42683.75 99999.00 2023-07-08 04:22:32.000 189 21636.91 347.38 42683.74 99999.00 2023-07-08 04:22:33.000 189 21636.86 347.36 42683.77 99999.00 2023-07-08 04:22:34.000 189 21636.85 347.35 42683.74 99999.00 2023-07-08 04:22:35.000 189 21636.85 347.37 42683.69 47842.25 2023-07-08 04:22:36.000 189 21636.83 347.37 42683.69 88888.00 2023-07-08 04:22:37.000 189 21636.83 347.35 42683.75 88888.00 2023-07-08 04:22:38.000 189 21636.84 347.33 42683.82 88888.00 2023-07-08 04:22:39.000 189 21636.85 347.34 42683.81 88888.00 2023-07-08 04:22:40.000 189 21636.84 347.38 42683.77 47842.21 2023-07-08 04:22:41.000 189 21636.78 347.43 42683.75 88888.00 2023-07-08 04:22:42.000 189 21636.74 347.45 42683.76 88888.00 2023-07-08 04:22:43.000 189 21636.77 347.44 42683.72 88888.00 2023-07-08 04:22:44.000 189 21636.79 347.44 42683.70 88888.00 2023-07-08 04:22:45.000 189 21636.81 347.50 42683.75 99999.00 2023-07-08 04:22:46.000 189 21636.84 347.55 42683.78 99999.00 2023-07-08 04:22:47.000 189 21636.85 347.51 42683.78 99999.00 2023-07-08 04:22:48.000 189 21636.86 347.46 42683.80 99999.00 2023-07-08 04:22:49.000 189 21636.91 347.44 42683.82 99999.00 2023-07-08 04:22:50.000 189 21636.96 347.48 42683.83 47842.28 2023-07-08 04:22:51.000 189 21636.96 347.52 42683.86 88888.00 2023-07-08 04:22:52.000 189 21636.94 347.53 42683.84 88888.00 2023-07-08 04:22:53.000 189 21636.91 347.53 42683.76 88888.00 2023-07-08 04:22:54.000 189 21636.90 347.55 42683.71 88888.00 2023-07-08 04:22:55.000 189 21636.92 347.57 42683.75 47842.31 2023-07-08 04:22:56.000 189 21636.93 347.56 42683.78 88888.00 2023-07-08 04:22:57.000 189 21636.93 347.54 42683.76 88888.00 2023-07-08 04:22:58.000 189 21636.90 347.52 42683.72 88888.00 2023-07-08 04:22:59.000 189 21636.86 347.47 42683.69 88888.00 2023-07-08 04:23:00.000 189 21636.85 347.42 42683.72 47842.34 2023-07-08 04:23:01.000 189 21636.85 347.41 42683.77 88888.00 2023-07-08 04:23:02.000 189 21636.86 347.46 42683.77 88888.00 2023-07-08 04:23:03.000 189 21636.88 347.48 42683.73 88888.00 2023-07-08 04:23:04.000 189 21636.85 347.47 42683.70 88888.00 2023-07-08 04:23:05.000 189 21636.82 347.49 42683.72 47842.22 2023-07-08 04:23:06.000 189 21636.83 347.52 42683.77 88888.00 2023-07-08 04:23:07.000 189 21636.86 347.54 42683.79 88888.00 2023-07-08 04:23:08.000 189 21636.86 347.59 42683.79 88888.00 2023-07-08 04:23:09.000 189 21636.82 347.62 42683.74 88888.00 2023-07-08 04:23:10.000 189 21636.78 347.60 42683.66 99999.00 2023-07-08 04:23:11.000 189 21636.80 347.61 42683.62 99999.00 2023-07-08 04:23:12.000 189 21636.87 347.68 42683.62 99999.00 2023-07-08 04:23:13.000 189 21636.90 347.72 42683.61 99999.00 2023-07-08 04:23:14.000 189 21636.90 347.69 42683.61 99999.00 2023-07-08 04:23:15.000 189 21636.89 347.65 42683.63 47842.35 2023-07-08 04:23:16.000 189 21636.86 347.64 42683.65 88888.00 2023-07-08 04:23:17.000 189 21636.84 347.71 42683.67 88888.00 2023-07-08 04:23:18.000 189 21636.86 347.77 42683.70 88888.00 2023-07-08 04:23:19.000 189 21636.88 347.74 42683.76 88888.00 2023-07-08 04:23:20.000 189 21636.83 347.70 42683.80 47842.37 2023-07-08 04:23:21.000 189 21636.79 347.70 42683.79 88888.00 2023-07-08 04:23:22.000 189 21636.80 347.73 42683.79 88888.00 2023-07-08 04:23:23.000 189 21636.80 347.75 42683.81 88888.00 2023-07-08 04:23:24.000 189 21636.74 347.79 42683.81 88888.00 2023-07-08 04:23:25.000 189 21636.69 347.82 42683.79 47842.43 2023-07-08 04:23:26.000 189 21636.68 347.82 42683.75 88888.00 2023-07-08 04:23:27.000 189 21636.72 347.83 42683.74 88888.00 2023-07-08 04:23:28.000 189 21636.76 347.85 42683.78 88888.00 2023-07-08 04:23:29.000 189 21636.82 347.86 42683.83 88888.00 2023-07-08 04:23:30.000 189 21636.84 347.86 42683.86 47842.35 2023-07-08 04:23:31.000 189 21636.82 347.84 42683.86 88888.00 2023-07-08 04:23:32.000 189 21636.81 347.80 42683.82 88888.00 2023-07-08 04:23:33.000 189 21636.83 347.78 42683.80 88888.00 2023-07-08 04:23:34.000 189 21636.86 347.73 42683.82 88888.00 2023-07-08 04:23:35.000 189 21636.80 347.66 42683.80 99999.00 2023-07-08 04:23:36.000 189 21636.70 347.62 42683.74 99999.00 2023-07-08 04:23:37.000 189 21636.68 347.60 42683.69 99999.00 2023-07-08 04:23:38.000 189 21636.69 347.58 42683.70 99999.00 2023-07-08 04:23:39.000 189 21636.71 347.60 42683.72 99999.00 2023-07-08 04:23:40.000 189 21636.76 347.64 42683.74 47842.26 2023-07-08 04:23:41.000 189 21636.79 347.65 42683.74 88888.00 2023-07-08 04:23:42.000 189 21636.76 347.60 42683.71 88888.00 2023-07-08 04:23:43.000 189 21636.71 347.57 42683.69 88888.00 2023-07-08 04:23:44.000 189 21636.66 347.61 42683.71 88888.00 2023-07-08 04:23:45.000 189 21636.59 347.66 42683.79 47842.30 2023-07-08 04:23:46.000 189 21636.53 347.71 42683.84 88888.00 2023-07-08 04:23:47.000 189 21636.53 347.77 42683.82 88888.00 2023-07-08 04:23:48.000 189 21636.60 347.82 42683.80 88888.00 2023-07-08 04:23:49.000 189 21636.72 347.86 42683.84 88888.00 2023-07-08 04:23:50.000 189 21636.77 347.87 42683.88 47842.27 2023-07-08 04:23:51.000 189 21636.73 347.88 42683.88 88888.00 2023-07-08 04:23:52.000 189 21636.66 347.90 42683.89 88888.00 2023-07-08 04:23:53.000 189 21636.63 347.92 42683.88 88888.00 2023-07-08 04:23:54.000 189 21636.62 347.94 42683.84 88888.00 2023-07-08 04:23:55.000 189 21636.65 347.99 42683.85 99999.00 2023-07-08 04:23:56.000 189 21636.66 348.01 42683.89 99999.00 2023-07-08 04:23:57.000 189 21636.66 347.97 42683.93 99999.00 2023-07-08 04:23:58.000 189 21636.61 347.89 42683.94 99999.00 2023-07-08 04:23:59.000 189 21636.58 347.86 42683.92 99999.00 2023-07-08 04:24:00.000 189 21636.61 347.89 42683.92 47842.35 2023-07-08 04:24:01.000 189 21636.64 347.96 42683.93 88888.00 2023-07-08 04:24:02.000 189 21636.65 348.00 42683.94 88888.00 2023-07-08 04:24:03.000 189 21636.66 348.03 42683.97 88888.00 2023-07-08 04:24:04.000 189 21636.64 348.03 42683.96 88888.00 2023-07-08 04:24:05.000 189 21636.60 348.00 42683.97 47842.42 2023-07-08 04:24:06.000 189 21636.60 347.95 42684.00 88888.00 2023-07-08 04:24:07.000 189 21636.62 347.88 42683.99 88888.00 2023-07-08 04:24:08.000 189 21636.65 347.80 42683.94 88888.00 2023-07-08 04:24:09.000 189 21636.65 347.79 42683.93 88888.00 2023-07-08 04:24:10.000 189 21636.66 347.83 42683.92 47842.42 2023-07-08 04:24:11.000 189 21636.67 347.87 42683.91 88888.00 2023-07-08 04:24:12.000 189 21636.66 347.91 42683.95 88888.00 2023-07-08 04:24:13.000 189 21636.67 347.94 42684.04 88888.00 2023-07-08 04:24:14.000 189 21636.66 347.96 42684.07 88888.00 2023-07-08 04:24:15.000 189 21636.61 347.94 42684.00 47842.35 2023-07-08 04:24:16.000 189 21636.56 347.90 42683.91 88888.00 2023-07-08 04:24:17.000 189 21636.52 347.86 42683.89 88888.00 2023-07-08 04:24:18.000 189 21636.52 347.85 42683.93 88888.00 2023-07-08 04:24:19.000 189 21636.57 347.92 42684.00 88888.00 2023-07-08 04:24:20.000 189 21636.62 348.01 42684.03 47842.42 2023-07-08 04:24:21.000 189 21636.66 348.03 42683.99 88888.00 2023-07-08 04:24:22.000 189 21636.69 348.02 42683.96 88888.00 2023-07-08 04:24:23.000 189 21636.70 348.03 42683.98 88888.00 2023-07-08 04:24:24.000 189 21636.68 348.04 42683.99 88888.00 2023-07-08 04:24:25.000 189 21636.68 348.03 42683.99 47842.35 2023-07-08 04:24:26.000 189 21636.71 348.04 42683.98 88888.00 2023-07-08 04:24:27.000 189 21636.76 348.08 42683.95 88888.00 2023-07-08 04:24:28.000 189 21636.81 348.14 42683.97 88888.00 2023-07-08 04:24:29.000 189 21636.84 348.18 42684.02 88888.00 2023-07-08 04:24:30.000 189 21636.83 348.18 42684.07 47842.47 2023-07-08 04:24:31.000 189 21636.81 348.15 42684.10 88888.00 2023-07-08 04:24:32.000 189 21636.76 348.13 42684.10 88888.00 2023-07-08 04:24:33.000 189 21636.71 348.15 42684.11 88888.00 2023-07-08 04:24:34.000 189 21636.69 348.18 42684.12 88888.00 2023-07-08 04:24:35.000 189 21636.71 348.23 42684.14 47842.62 2023-07-08 04:24:36.000 189 21636.71 348.29 42684.18 88888.00 2023-07-08 04:24:37.000 189 21636.72 348.31 42684.22 88888.00 2023-07-08 04:24:38.000 189 21636.75 348.27 42684.23 88888.00 2023-07-08 04:24:39.000 189 21636.73 348.23 42684.19 88888.00 2023-07-08 04:24:40.000 189 21636.69 348.25 42684.14 47842.51 2023-07-08 04:24:41.000 189 21636.72 348.28 42684.09 88888.00 2023-07-08 04:24:42.000 189 21636.74 348.23 42684.00 88888.00 2023-07-08 04:24:43.000 189 21636.74 348.16 42683.98 88888.00 2023-07-08 04:24:44.000 189 21636.72 348.12 42684.02 88888.00 2023-07-08 04:24:45.000 189 21636.67 348.09 42684.07 47842.44 2023-07-08 04:24:46.000 189 21636.66 348.08 42684.10 88888.00 2023-07-08 04:24:47.000 189 21636.69 348.11 42684.05 88888.00 2023-07-08 04:24:48.000 189 21636.69 348.16 42684.00 88888.00 2023-07-08 04:24:49.000 189 21636.67 348.18 42684.02 88888.00 2023-07-08 04:24:50.000 189 21636.66 348.17 42684.07 47842.50 2023-07-08 04:24:51.000 189 21636.67 348.14 42684.09 88888.00 2023-07-08 04:24:52.000 189 21636.65 348.12 42684.09 88888.00 2023-07-08 04:24:53.000 189 21636.60 348.17 42684.08 88888.00 2023-07-08 04:24:54.000 189 21636.63 348.22 42684.10 88888.00 2023-07-08 04:24:55.000 189 21636.73 348.23 42684.11 47842.55 2023-07-08 04:24:56.000 189 21636.78 348.23 42684.08 88888.00 2023-07-08 04:24:57.000 189 21636.74 348.24 42684.04 88888.00 2023-07-08 04:24:58.000 189 21636.69 348.23 42684.05 88888.00 2023-07-08 04:24:59.000 189 21636.68 348.20 42684.07 88888.00 2023-07-08 04:25:00.000 189 21636.74 348.16 42684.09 47842.40 2023-07-08 04:25:01.000 189 21636.80 348.18 42684.12 88888.00 2023-07-08 04:25:02.000 189 21636.77 348.23 42684.18 88888.00 2023-07-08 04:25:03.000 189 21636.72 348.26 42684.19 88888.00 2023-07-08 04:25:04.000 189 21636.74 348.29 42684.19 88888.00 2023-07-08 04:25:05.000 189 21636.78 348.27 42684.22 99999.00 2023-07-08 04:25:06.000 189 21636.77 348.23 42684.21 99999.00 2023-07-08 04:25:07.000 189 21636.79 348.21 42684.18 99999.00 2023-07-08 04:25:08.000 189 21636.87 348.23 42684.16 99999.00 2023-07-08 04:25:09.000 189 21636.92 348.21 42684.18 99999.00 2023-07-08 04:25:10.000 189 21636.90 348.15 42684.20 47842.64 2023-07-08 04:25:11.000 189 21636.87 348.08 42684.19 88888.00 2023-07-08 04:25:12.000 189 21636.94 348.05 42684.16 88888.00 2023-07-08 04:25:13.000 189 21637.03 348.04 42684.12 88888.00 2023-07-08 04:25:14.000 189 21636.98 348.05 42684.08 88888.00 2023-07-08 04:25:15.000 189 21636.84 348.02 42684.04 47842.68 2023-07-08 04:25:16.000 189 21636.79 347.97 42684.04 88888.00 2023-07-08 04:25:17.000 189 21636.81 347.91 42684.03 88888.00 2023-07-08 04:25:18.000 189 21636.84 347.86 42684.02 88888.00 2023-07-08 04:25:19.000 189 21636.86 347.84 42683.98 88888.00 2023-07-08 04:25:20.000 189 21636.87 347.84 42683.93 47842.56 2023-07-08 04:25:21.000 189 21636.83 347.85 42683.90 88888.00 2023-07-08 04:25:22.000 189 21636.80 347.87 42683.89 88888.00 2023-07-08 04:25:23.000 189 21636.81 347.88 42683.92 88888.00 2023-07-08 04:25:24.000 189 21636.83 347.88 42683.98 88888.00 2023-07-08 04:25:25.000 189 21636.79 347.88 42684.00 47842.58 2023-07-08 04:25:26.000 189 21636.73 347.89 42683.98 88888.00 2023-07-08 04:25:27.000 189 21636.76 347.92 42683.96 88888.00 2023-07-08 04:25:28.000 189 21636.81 347.96 42683.97 88888.00 2023-07-08 04:25:29.000 189 21636.83 348.03 42683.99 88888.00 2023-07-08 04:25:30.000 189 21636.84 348.05 42683.99 99999.00 2023-07-08 04:25:31.000 189 21636.90 348.02 42683.95 99999.00 2023-07-08 04:25:32.000 189 21636.91 348.00 42683.90 99999.00 2023-07-08 04:25:33.000 189 21636.89 348.02 42683.88 99999.00 2023-07-08 04:25:34.000 189 21636.90 348.04 42683.92 99999.00 2023-07-08 04:25:35.000 189 21636.94 348.04 42683.97 47842.56 2023-07-08 04:25:36.000 189 21637.00 348.07 42683.99 88888.00 2023-07-08 04:25:37.000 189 21636.99 348.08 42684.01 88888.00 2023-07-08 04:25:38.000 189 21636.93 348.04 42684.01 88888.00 2023-07-08 04:25:39.000 189 21636.91 347.96 42683.96 88888.00 2023-07-08 04:25:40.000 189 21636.93 347.94 42683.91 99999.00 2023-07-08 04:25:41.000 189 21636.98 347.92 42683.89 99999.00 2023-07-08 04:25:42.000 189 21637.03 347.91 42683.92 99999.00 2023-07-08 04:25:43.000 189 21637.05 347.90 42683.93 99999.00 2023-07-08 04:25:44.000 189 21637.03 347.89 42683.89 99999.00 2023-07-08 04:25:45.000 189 21637.00 347.87 42683.87 47842.53 2023-07-08 04:25:46.000 189 21636.95 347.87 42683.93 88888.00 2023-07-08 04:25:47.000 189 21636.93 347.85 42683.97 88888.00 2023-07-08 04:25:48.000 189 21636.95 347.83 42683.97 88888.00 2023-07-08 04:25:49.000 189 21636.99 347.81 42683.93 88888.00 2023-07-08 04:25:50.000 189 21636.96 347.79 42683.89 99999.00 2023-07-08 04:25:51.000 189 21636.91 347.81 42683.87 99999.00 2023-07-08 04:25:52.000 189 21636.92 347.84 42683.86 99999.00 2023-07-08 04:25:53.000 189 21636.94 347.85 42683.89 99999.00 2023-07-08 04:25:54.000 189 21636.93 347.86 42683.98 99999.00 2023-07-08 04:25:55.000 189 21636.88 347.88 42684.03 47842.45 2023-07-08 04:25:56.000 189 21636.85 347.91 42684.02 88888.00 2023-07-08 04:25:57.000 189 21636.84 347.95 42684.02 88888.00 2023-07-08 04:25:58.000 189 21636.85 347.99 42684.00 88888.00 2023-07-08 04:25:59.000 189 21636.85 347.97 42683.94 88888.00 2023-07-08 04:26:00.000 189 21636.90 347.91 42683.89 47842.58 2023-07-08 04:26:01.000 189 21636.99 347.87 42683.86 88888.00 2023-07-08 04:26:02.000 189 21637.05 347.87 42683.83 88888.00 2023-07-08 04:26:03.000 189 21637.00 347.91 42683.83 88888.00 2023-07-08 04:26:04.000 189 21636.91 347.95 42683.87 88888.00 2023-07-08 04:26:05.000 189 21636.87 347.96 42683.91 47842.52 2023-07-08 04:26:06.000 189 21636.93 347.95 42683.91 88888.00 2023-07-08 04:26:07.000 189 21636.99 347.96 42683.88 88888.00 2023-07-08 04:26:08.000 189 21636.99 348.00 42683.89 88888.00 2023-07-08 04:26:09.000 189 21637.00 348.04 42683.95 88888.00 2023-07-08 04:26:10.000 189 21637.07 348.05 42684.00 47842.59 2023-07-08 04:26:11.000 189 21637.08 348.04 42684.00 88888.00 2023-07-08 04:26:12.000 189 21637.03 348.00 42683.98 88888.00 2023-07-08 04:26:13.000 189 21637.04 347.95 42683.98 88888.00 2023-07-08 04:26:14.000 189 21637.11 347.90 42683.95 88888.00 2023-07-08 04:26:15.000 189 21637.15 347.84 42683.93 99999.00 2023-07-08 04:26:16.000 189 21637.14 347.80 42683.90 99999.00 2023-07-08 04:26:17.000 189 21637.16 347.79 42683.84 99999.00 2023-07-08 04:26:18.000 189 21637.19 347.76 42683.80 99999.00 2023-07-08 04:26:19.000 189 21637.20 347.75 42683.85 99999.00 2023-07-08 04:26:20.000 189 21637.22 347.75 42683.90 47842.47 2023-07-08 04:26:21.000 189 21637.24 347.76 42683.87 88888.00 2023-07-08 04:26:22.000 189 21637.23 347.77 42683.82 88888.00 2023-07-08 04:26:23.000 189 21637.21 347.76 42683.79 88888.00 2023-07-08 04:26:24.000 189 21637.16 347.71 42683.75 88888.00 2023-07-08 04:26:25.000 189 21637.13 347.67 42683.76 47842.42 2023-07-08 04:26:26.000 189 21637.14 347.67 42683.80 88888.00 2023-07-08 04:26:27.000 189 21637.14 347.70 42683.80 88888.00 2023-07-08 04:26:28.000 189 21637.09 347.75 42683.77 88888.00 2023-07-08 04:26:29.000 189 21637.01 347.80 42683.76 88888.00 2023-07-08 04:26:30.000 189 21636.94 347.80 42683.80 47842.45 2023-07-08 04:26:31.000 189 21636.93 347.77 42683.82 88888.00 2023-07-08 04:26:32.000 189 21636.95 347.77 42683.81 88888.00 2023-07-08 04:26:33.000 189 21636.98 347.82 42683.84 88888.00 2023-07-08 04:26:34.000 189 21637.03 347.83 42683.86 88888.00 2023-07-08 04:26:35.000 189 21637.07 347.77 42683.83 47842.36 2023-07-08 04:26:36.000 189 21637.07 347.71 42683.81 88888.00 2023-07-08 04:26:37.000 189 21637.07 347.72 42683.79 88888.00 2023-07-08 04:26:38.000 189 21637.08 347.81 42683.76 88888.00 2023-07-08 04:26:39.000 189 21637.07 347.87 42683.74 88888.00 2023-07-08 04:26:40.000 189 21637.06 347.85 42683.78 47842.43 2023-07-08 04:26:41.000 189 21637.12 347.83 42683.87 88888.00 2023-07-08 04:26:42.000 189 21637.15 347.86 42683.94 88888.00 2023-07-08 04:26:43.000 189 21637.12 347.87 42683.91 88888.00 2023-07-08 04:26:44.000 189 21637.13 347.86 42683.90 88888.00 2023-07-08 04:26:45.000 189 21637.20 347.81 42683.94 47842.51 2023-07-08 04:26:46.000 189 21637.26 347.76 42683.93 88888.00 2023-07-08 04:26:47.000 189 21637.28 347.74 42683.86 88888.00 2023-07-08 04:26:48.000 189 21637.27 347.70 42683.82 88888.00 2023-07-08 04:26:49.000 189 21637.25 347.64 42683.82 88888.00 2023-07-08 04:26:50.000 189 21637.23 347.64 42683.84 47842.44 2023-07-08 04:26:51.000 189 21637.23 347.66 42683.84 88888.00 2023-07-08 04:26:52.000 189 21637.27 347.66 42683.83 88888.00 2023-07-08 04:26:53.000 189 21637.27 347.62 42683.81 88888.00 2023-07-08 04:26:54.000 189 21637.17 347.55 42683.77 88888.00 2023-07-08 04:26:55.000 189 21637.10 347.50 42683.75 47842.34 2023-07-08 04:26:56.000 189 21637.11 347.51 42683.74 88888.00 2023-07-08 04:26:57.000 189 21637.13 347.54 42683.74 88888.00 2023-07-08 04:26:58.000 189 21637.12 347.57 42683.77 88888.00 2023-07-08 04:26:59.000 189 21637.14 347.58 42683.78 88888.00 2023-07-08 04:27:00.000 189 21637.14 347.56 42683.73 47842.38 2023-07-08 04:27:01.000 189 21637.09 347.58 42683.67 88888.00 2023-07-08 04:27:02.000 189 21637.05 347.62 42683.68 88888.00 2023-07-08 04:27:03.000 189 21637.08 347.61 42683.73 88888.00 2023-07-08 04:27:04.000 189 21637.14 347.62 42683.75 88888.00 2023-07-08 04:27:05.000 189 21637.16 347.67 42683.72 47842.39 2023-07-08 04:27:06.000 189 21637.15 347.67 42683.68 88888.00 2023-07-08 04:27:07.000 189 21637.18 347.63 42683.67 88888.00 2023-07-08 04:27:08.000 189 21637.22 347.63 42683.68 88888.00 2023-07-08 04:27:09.000 189 21637.22 347.64 42683.67 88888.00 2023-07-08 04:27:10.000 189 21637.21 347.66 42683.66 47842.35 2023-07-08 04:27:11.000 189 21637.26 347.71 42683.68 88888.00 2023-07-08 04:27:12.000 189 21637.29 347.73 42683.74 88888.00 2023-07-08 04:27:13.000 189 21637.29 347.71 42683.80 88888.00 2023-07-08 04:27:14.000 189 21637.26 347.70 42683.81 88888.00 2023-07-08 04:27:15.000 189 21637.21 347.67 42683.81 47842.52 2023-07-08 04:27:16.000 189 21637.22 347.66 42683.80 88888.00 2023-07-08 04:27:17.000 189 21637.30 347.67 42683.78 88888.00 2023-07-08 04:27:18.000 189 21637.34 347.64 42683.76 88888.00 2023-07-08 04:27:19.000 189 21637.31 347.58 42683.77 88888.00 2023-07-08 04:27:20.000 189 21637.31 347.54 42683.78 47842.49 2023-07-08 04:27:21.000 189 21637.31 347.52 42683.78 88888.00 2023-07-08 04:27:22.000 189 21637.31 347.50 42683.79 88888.00 2023-07-08 04:27:23.000 189 21637.32 347.50 42683.81 88888.00 2023-07-08 04:27:24.000 189 21637.32 347.50 42683.84 88888.00 2023-07-08 04:27:25.000 189 21637.30 347.50 42683.86 47842.46 2023-07-08 04:27:26.000 189 21637.24 347.50 42683.84 88888.00 2023-07-08 04:27:27.000 189 21637.19 347.47 42683.79 88888.00 2023-07-08 04:27:28.000 189 21637.23 347.45 42683.77 88888.00 2023-07-08 04:27:29.000 189 21637.29 347.44 42683.77 88888.00 2023-07-08 04:27:30.000 189 21637.27 347.46 42683.77 47842.39 2023-07-08 04:27:31.000 189 21637.18 347.48 42683.81 88888.00 2023-07-08 04:27:32.000 189 21637.10 347.54 42683.83 88888.00 2023-07-08 04:27:33.000 189 21637.11 347.59 42683.78 88888.00 2023-07-08 04:27:34.000 189 21637.14 347.59 42683.71 88888.00 2023-07-08 04:27:35.000 189 21637.11 347.57 42683.69 99999.00 2023-07-08 04:27:36.000 189 21637.10 347.61 42683.79 99999.00 2023-07-08 04:27:37.000 189 21637.12 347.68 42683.91 99999.00 2023-07-08 04:27:38.000 189 21637.12 347.69 42683.91 99999.00 2023-07-08 04:27:39.000 189 21637.05 347.67 42683.82 99999.00 2023-07-08 04:27:40.000 189 21637.01 347.71 42683.76 47842.44 2023-07-08 04:27:41.000 189 21637.02 347.77 42683.77 88888.00 2023-07-08 04:27:42.000 189 21637.00 347.83 42683.82 88888.00 2023-07-08 04:27:43.000 189 21636.98 347.85 42683.86 88888.00 2023-07-08 04:27:44.000 189 21637.02 347.83 42683.91 88888.00 2023-07-08 04:27:45.000 189 21637.05 347.79 42683.90 99999.00 2023-07-08 04:27:46.000 189 21637.08 347.78 42683.86 99999.00 2023-07-08 04:27:47.000 189 21637.12 347.79 42683.88 99999.00 2023-07-08 04:27:48.000 189 21637.11 347.80 42683.93 99999.00 2023-07-08 04:27:49.000 189 21637.09 347.84 42683.99 99999.00 2023-07-08 04:27:50.000 189 21637.09 347.90 42684.02 47842.53 2023-07-08 04:27:51.000 189 21637.05 347.93 42683.99 88888.00 2023-07-08 04:27:52.000 189 21636.94 347.94 42683.94 88888.00 2023-07-08 04:27:53.000 189 21636.87 347.93 42683.93 88888.00 2023-07-08 04:27:54.000 189 21636.88 347.88 42683.96 88888.00 2023-07-08 04:27:55.000 189 21636.92 347.84 42683.98 47842.53 2023-07-08 04:27:56.000 189 21636.88 347.84 42683.99 88888.00 2023-07-08 04:27:57.000 189 21636.82 347.85 42684.04 88888.00 2023-07-08 04:27:58.000 189 21636.82 347.88 42684.13 88888.00 2023-07-08 04:27:59.000 189 21636.82 347.88 42684.16 88888.00 2023-07-08 04:28:00.000 189 21636.78 347.84 42684.09 47842.41 2023-07-08 04:28:01.000 189 21636.74 347.77 42684.02 88888.00 2023-07-08 04:28:02.000 189 21636.76 347.75 42684.02 88888.00 2023-07-08 04:28:03.000 189 21636.80 347.74 42683.99 88888.00 2023-07-08 04:28:04.000 189 21636.78 347.76 42683.96 88888.00 2023-07-08 04:28:05.000 189 21636.74 347.81 42684.01 99999.00 2023-07-08 04:28:06.000 189 21636.73 347.83 42684.10 99999.00 2023-07-08 04:28:07.000 189 21636.75 347.87 42684.13 99999.00 2023-07-08 04:28:08.000 189 21636.75 347.93 42684.12 99999.00 2023-07-08 04:28:09.000 189 21636.71 347.95 42684.12 99999.00 2023-07-08 04:28:10.000 189 21636.72 347.92 42684.10 99999.00 2023-07-08 04:28:11.000 189 21636.79 347.85 42684.06 99999.00 2023-07-08 04:28:12.000 189 21636.86 347.81 42684.04 99999.00 2023-07-08 04:28:13.000 189 21636.87 347.80 42684.07 99999.00 2023-07-08 04:28:14.000 189 21636.84 347.79 42684.12 99999.00 2023-07-08 04:28:15.000 189 21636.85 347.80 42684.15 47842.52 2023-07-08 04:28:16.000 189 21636.84 347.85 42684.18 88888.00 2023-07-08 04:28:17.000 189 21636.80 347.92 42684.22 88888.00 2023-07-08 04:28:18.000 189 21636.81 347.96 42684.21 88888.00 2023-07-08 04:28:19.000 189 21636.84 348.00 42684.19 88888.00 2023-07-08 04:28:20.000 189 21636.82 348.04 42684.20 47842.64 2023-07-08 04:28:21.000 189 21636.74 348.07 42684.21 88888.00 2023-07-08 04:28:22.000 189 21636.68 348.07 42684.16 88888.00 2023-07-08 04:28:23.000 189 21636.68 348.05 42684.16 88888.00 2023-07-08 04:28:24.000 189 21636.68 348.02 42684.23 88888.00 2023-07-08 04:28:25.000 189 21636.68 347.99 42684.31 47842.76 2023-07-08 04:28:26.000 189 21636.70 347.98 42684.34 88888.00 2023-07-08 04:28:27.000 189 21636.72 347.99 42684.31 88888.00 2023-07-08 04:28:28.000 189 21636.68 347.99 42684.24 88888.00 2023-07-08 04:28:29.000 189 21636.67 348.00 42684.22 88888.00 2023-07-08 04:28:30.000 189 21636.73 347.98 42684.24 47842.68 2023-07-08 04:28:31.000 189 21636.82 347.94 42684.27 88888.00 2023-07-08 04:28:32.000 189 21636.85 347.93 42684.26 88888.00 2023-07-08 04:28:33.000 189 21636.84 347.94 42684.25 88888.00 2023-07-08 04:28:34.000 189 21636.80 347.97 42684.24 88888.00 2023-07-08 04:28:35.000 189 21636.76 347.98 42684.20 47842.69 2023-07-08 04:28:36.000 189 21636.78 347.97 42684.15 88888.00 2023-07-08 04:28:37.000 189 21636.80 347.97 42684.12 88888.00 2023-07-08 04:28:38.000 189 21636.78 348.00 42684.13 88888.00 2023-07-08 04:28:39.000 189 21636.78 348.02 42684.20 88888.00 2023-07-08 04:28:40.000 189 21636.81 348.04 42684.27 47842.59 2023-07-08 04:28:41.000 189 21636.78 348.06 42684.27 88888.00 2023-07-08 04:28:42.000 189 21636.74 348.08 42684.24 88888.00 2023-07-08 04:28:43.000 189 21636.72 348.09 42684.22 88888.00 2023-07-08 04:28:44.000 189 21636.70 348.07 42684.21 88888.00 2023-07-08 04:28:45.000 189 21636.65 348.05 42684.22 47842.59 2023-07-08 04:28:46.000 189 21636.63 348.03 42684.21 88888.00 2023-07-08 04:28:47.000 189 21636.66 348.04 42684.21 88888.00 2023-07-08 04:28:48.000 189 21636.66 348.07 42684.23 88888.00 2023-07-08 04:28:49.000 189 21636.64 348.08 42684.21 88888.00 2023-07-08 04:28:50.000 189 21636.65 348.04 42684.17 47842.66 2023-07-08 04:28:51.000 189 21636.67 348.00 42684.18 88888.00 2023-07-08 04:28:52.000 189 21636.67 347.99 42684.19 88888.00 2023-07-08 04:28:53.000 189 21636.69 347.98 42684.21 88888.00 2023-07-08 04:28:54.000 189 21636.69 347.96 42684.26 88888.00 2023-07-08 04:28:55.000 189 21636.66 347.96 42684.27 47842.60 2023-07-08 04:28:56.000 189 21636.64 347.98 42684.26 88888.00 2023-07-08 04:28:57.000 189 21636.62 348.00 42684.25 88888.00 2023-07-08 04:28:58.000 189 21636.62 348.02 42684.24 88888.00 2023-07-08 04:28:59.000 189 21636.65 348.07 42684.27 88888.00 2023-07-08 04:29:00.000 189 21636.69 348.13 42684.34 47842.70 2023-07-08 04:29:01.000 189 21636.73 348.17 42684.37 88888.00 2023-07-08 04:29:02.000 189 21636.71 348.18 42684.34 88888.00 2023-07-08 04:29:03.000 189 21636.68 348.16 42684.33 88888.00 2023-07-08 04:29:04.000 189 21636.73 348.12 42684.37 88888.00 2023-07-08 04:29:05.000 189 21636.77 348.11 42684.39 47842.81 2023-07-08 04:29:06.000 189 21636.74 348.10 42684.36 88888.00 2023-07-08 04:29:07.000 189 21636.69 348.10 42684.38 88888.00 2023-07-08 04:29:08.000 189 21636.67 348.14 42684.44 88888.00 2023-07-08 04:29:09.000 189 21636.68 348.17 42684.44 88888.00 2023-07-08 04:29:10.000 189 21636.70 348.13 42684.38 47842.67 2023-07-08 04:29:11.000 189 21636.74 348.08 42684.31 88888.00 2023-07-08 04:29:12.000 189 21636.77 348.06 42684.28 88888.00 2023-07-08 04:29:13.000 189 21636.78 348.03 42684.31 88888.00 2023-07-08 04:29:14.000 189 21636.78 347.99 42684.34 88888.00 2023-07-08 04:29:15.000 189 21636.77 348.00 42684.35 99999.00 2023-07-08 04:29:16.000 189 21636.78 347.99 42684.34 99999.00 2023-07-08 04:29:17.000 189 21636.80 347.96 42684.32 99999.00 2023-07-08 04:29:18.000 189 21636.78 347.94 42684.29 99999.00 2023-07-08 04:29:19.000 189 21636.76 347.95 42684.23 99999.00 2023-07-08 04:29:20.000 189 21636.77 347.98 42684.18 47842.76 2023-07-08 04:29:21.000 189 21636.77 347.97 42684.21 88888.00 2023-07-08 04:29:22.000 189 21636.74 347.91 42684.27 88888.00 2023-07-08 04:29:23.000 189 21636.69 347.87 42684.29 88888.00 2023-07-08 04:29:24.000 189 21636.66 347.87 42684.31 88888.00 2023-07-08 04:29:25.000 189 21636.70 347.87 42684.32 47842.63 2023-07-08 04:29:26.000 189 21636.76 347.87 42684.31 88888.00 2023-07-08 04:29:27.000 189 21636.78 347.90 42684.31 88888.00 2023-07-08 04:29:28.000 189 21636.78 347.93 42684.33 88888.00 2023-07-08 04:29:29.000 189 21636.81 347.90 42684.36 88888.00 2023-07-08 04:29:30.000 189 21636.86 347.88 42684.39 47842.79 2023-07-08 04:29:31.000 189 21636.89 347.89 42684.38 88888.00 2023-07-08 04:29:32.000 189 21636.86 347.87 42684.34 88888.00 2023-07-08 04:29:33.000 189 21636.84 347.82 42684.29 88888.00 2023-07-08 04:29:34.000 189 21636.86 347.82 42684.28 88888.00 2023-07-08 04:29:35.000 189 21636.90 347.88 42684.31 47842.60 2023-07-08 04:29:36.000 189 21636.91 347.95 42684.30 88888.00 2023-07-08 04:29:37.000 189 21636.93 347.99 42684.22 88888.00 2023-07-08 04:29:38.000 189 21636.94 347.99 42684.21 88888.00 2023-07-08 04:29:39.000 189 21636.94 347.97 42684.32 88888.00 2023-07-08 04:29:40.000 189 21636.95 347.98 42684.39 99999.00 2023-07-08 04:29:41.000 189 21636.96 347.98 42684.38 99999.00 2023-07-08 04:29:42.000 189 21636.95 347.97 42684.36 99999.00 2023-07-08 04:29:43.000 189 21636.96 347.96 42684.37 99999.00 2023-07-08 04:29:44.000 189 21636.94 347.94 42684.34 99999.00 2023-07-08 04:29:45.000 189 21636.89 347.93 42684.29 47842.76 2023-07-08 04:29:46.000 189 21636.82 347.93 42684.26 88888.00 2023-07-08 04:29:47.000 189 21636.80 347.94 42684.26 88888.00 2023-07-08 04:29:48.000 189 21636.85 347.94 42684.27 88888.00 2023-07-08 04:29:49.000 189 21636.92 347.95 42684.30 88888.00 2023-07-08 04:29:50.000 189 21636.95 347.97 42684.31 47842.73 2023-07-08 04:29:51.000 189 21636.93 347.92 42684.31 88888.00 2023-07-08 04:29:52.000 189 21636.92 347.85 42684.33 88888.00 2023-07-08 04:29:53.000 189 21636.90 347.84 42684.36 88888.00 2023-07-08 04:29:54.000 189 21636.92 347.90 42684.36 88888.00 2023-07-08 04:29:55.000 189 21636.99 347.94 42684.35 47842.75 2023-07-08 04:29:56.000 189 21637.00 347.93 42684.33 88888.00 2023-07-08 04:29:57.000 189 21636.91 347.92 42684.31 88888.00 2023-07-08 04:29:58.000 189 21636.84 347.92 42684.31 88888.00 2023-07-08 04:29:59.000 189 21636.86 347.93 42684.31 88888.00 2023-07-08 04:30:00.000 189 21636.91 347.95 42684.32 47842.73 2023-07-08 04:30:01.000 189 21636.95 347.95 42684.34 88888.00 2023-07-08 04:30:02.000 189 21636.98 347.94 42684.31 88888.00 2023-07-08 04:30:03.000 189 21636.97 347.95 42684.27 88888.00 2023-07-08 04:30:04.000 189 21636.91 347.97 42684.31 88888.00 2023-07-08 04:30:05.000 189 21636.90 347.96 42684.36 99999.00 2023-07-08 04:30:06.000 189 21636.95 347.93 42684.40 99999.00 2023-07-08 04:30:07.000 189 21637.00 347.89 42684.41 99999.00 2023-07-08 04:30:08.000 189 21637.00 347.88 42684.39 99999.00 2023-07-08 04:30:09.000 189 21636.95 347.91 42684.34 99999.00 2023-07-08 04:30:10.000 189 21636.91 347.94 42684.29 47842.73 2023-07-08 04:30:11.000 189 21636.89 347.95 42684.24 88888.00 2023-07-08 04:30:12.000 189 21636.86 347.96 42684.23 88888.00 2023-07-08 04:30:13.000 189 21636.87 347.94 42684.27 88888.00 2023-07-08 04:30:14.000 189 21636.92 347.93 42684.34 88888.00 2023-07-08 04:30:15.000 189 21636.92 347.95 42684.36 47842.85 2023-07-08 04:30:16.000 189 21636.88 347.96 42684.33 88888.00 2023-07-08 04:30:17.000 189 21636.85 347.94 42684.31 88888.00 2023-07-08 04:30:18.000 189 21636.83 347.95 42684.33 88888.00 2023-07-08 04:30:19.000 189 21636.82 347.94 42684.33 88888.00 2023-07-08 04:30:20.000 189 21636.80 347.93 42684.31 47842.87 2023-07-08 04:30:21.000 189 21636.77 347.92 42684.29 88888.00 2023-07-08 04:30:22.000 189 21636.79 347.93 42684.31 88888.00 2023-07-08 04:30:23.000 189 21636.84 347.94 42684.36 88888.00 2023-07-08 04:30:24.000 189 21636.79 347.94 42684.41 88888.00 2023-07-08 04:30:25.000 189 21636.72 347.91 42684.43 47842.82 2023-07-08 04:30:26.000 189 21636.72 347.86 42684.41 88888.00 2023-07-08 04:30:27.000 189 21636.76 347.83 42684.41 88888.00 2023-07-08 04:30:28.000 189 21636.78 347.82 42684.40 88888.00 2023-07-08 04:30:29.000 189 21636.77 347.82 42684.36 88888.00 2023-07-08 04:30:30.000 189 21636.71 347.81 42684.35 47842.87 2023-07-08 04:30:31.000 189 21636.68 347.80 42684.36 88888.00 2023-07-08 04:30:32.000 189 21636.69 347.80 42684.38 88888.00 2023-07-08 04:30:33.000 189 21636.68 347.81 42684.41 88888.00 2023-07-08 04:30:34.000 189 21636.67 347.84 42684.48 88888.00 2023-07-08 04:30:35.000 189 21636.72 347.87 42684.50 47842.72 2023-07-08 04:30:36.000 189 21636.78 347.86 42684.47 88888.00 2023-07-08 04:30:37.000 189 21636.75 347.86 42684.41 88888.00 2023-07-08 04:30:38.000 189 21636.71 347.89 42684.40 88888.00 2023-07-08 04:30:39.000 189 21636.73 347.92 42684.41 88888.00 2023-07-08 04:30:40.000 189 21636.74 347.97 42684.44 47842.88 2023-07-08 04:30:41.000 189 21636.69 348.00 42684.45 88888.00 2023-07-08 04:30:42.000 189 21636.64 348.02 42684.46 88888.00 2023-07-08 04:30:43.000 189 21636.62 348.03 42684.46 88888.00 2023-07-08 04:30:44.000 189 21636.65 348.03 42684.46 88888.00 2023-07-08 04:30:45.000 189 21636.71 348.03 42684.46 47842.91 2023-07-08 04:30:46.000 189 21636.75 348.03 42684.47 88888.00 2023-07-08 04:30:47.000 189 21636.75 348.06 42684.51 88888.00 2023-07-08 04:30:48.000 189 21636.74 348.09 42684.57 88888.00 2023-07-08 04:30:49.000 189 21636.78 348.11 42684.60 88888.00 2023-07-08 04:30:50.000 189 21636.84 348.13 42684.59 47842.86 2023-07-08 04:30:51.000 189 21636.84 348.16 42684.56 88888.00 2023-07-08 04:30:52.000 189 21636.81 348.15 42684.53 88888.00 2023-07-08 04:30:53.000 189 21636.85 348.13 42684.55 88888.00 2023-07-08 04:30:54.000 189 21636.87 348.15 42684.56 88888.00 2023-07-08 04:30:55.000 189 21636.82 348.17 42684.54 47842.88 2023-07-08 04:30:56.000 189 21636.76 348.17 42684.51 88888.00 2023-07-08 04:30:57.000 189 21636.76 348.18 42684.53 88888.00 2023-07-08 04:30:58.000 189 21636.76 348.17 42684.54 88888.00 2023-07-08 04:30:59.000 189 21636.74 348.13 42684.52 88888.00 2023-07-08 04:31:00.000 189 21636.72 348.09 42684.50 47842.87 2023-07-08 04:31:01.000 189 21636.72 348.11 42684.47 88888.00 2023-07-08 04:31:02.000 189 21636.73 348.13 42684.44 88888.00 2023-07-08 04:31:03.000 189 21636.71 348.13 42684.46 88888.00 2023-07-08 04:31:04.000 189 21636.69 348.09 42684.52 88888.00 2023-07-08 04:31:05.000 189 21636.77 348.05 42684.54 47842.81 2023-07-08 04:31:06.000 189 21636.84 348.05 42684.53 88888.00 2023-07-08 04:31:07.000 189 21636.83 348.05 42684.52 88888.00 2023-07-08 04:31:08.000 189 21636.78 348.03 42684.50 88888.00 2023-07-08 04:31:09.000 189 21636.73 347.99 42684.44 88888.00 2023-07-08 04:31:10.000 189 21636.71 348.00 42684.38 47842.79 2023-07-08 04:31:11.000 189 21636.68 348.04 42684.38 88888.00 2023-07-08 04:31:12.000 189 21636.64 348.04 42684.43 88888.00 2023-07-08 04:31:13.000 189 21636.66 348.01 42684.49 88888.00 2023-07-08 04:31:14.000 189 21636.73 348.01 42684.52 88888.00 2023-07-08 04:31:15.000 189 21636.74 348.01 42684.52 47842.87 2023-07-08 04:31:16.000 189 21636.69 347.99 42684.51 88888.00 2023-07-08 04:31:17.000 189 21636.62 348.00 42684.55 88888.00 2023-07-08 04:31:18.000 189 21636.60 348.00 42684.61 88888.00 2023-07-08 04:31:19.000 189 21636.62 347.99 42684.60 88888.00 2023-07-08 04:31:20.000 189 21636.64 348.00 42684.58 47842.87 2023-07-08 04:31:21.000 189 21636.66 348.05 42684.59 88888.00 2023-07-08 04:31:22.000 189 21636.69 348.10 42684.61 88888.00 2023-07-08 04:31:23.000 189 21636.71 348.12 42684.61 88888.00 2023-07-08 04:31:24.000 189 21636.71 348.14 42684.55 88888.00 2023-07-08 04:31:25.000 189 21636.70 348.18 42684.51 99999.00 2023-07-08 04:31:26.000 189 21636.67 348.27 42684.53 99999.00 2023-07-08 04:31:27.000 189 21636.60 348.33 42684.56 99999.00 2023-07-08 04:31:28.000 189 21636.52 348.32 42684.57 99999.00 2023-07-08 04:31:29.000 189 21636.53 348.27 42684.54 99999.00 2023-07-08 04:31:30.000 189 21636.62 348.22 42684.49 47843.01 2023-07-08 04:31:31.000 189 21636.72 348.22 42684.48 88888.00 2023-07-08 04:31:32.000 189 21636.74 348.25 42684.51 88888.00 2023-07-08 04:31:33.000 189 21636.73 348.26 42684.54 88888.00 2023-07-08 04:31:34.000 189 21636.70 348.24 42684.59 88888.00 2023-07-08 04:31:35.000 189 21636.67 348.22 42684.59 99999.00 2023-07-08 04:31:36.000 189 21636.65 348.20 42684.54 99999.00 2023-07-08 04:31:37.000 189 21636.66 348.17 42684.52 99999.00 2023-07-08 04:31:38.000 189 21636.68 348.19 42684.57 99999.00 2023-07-08 04:31:39.000 189 21636.65 348.22 42684.64 99999.00 2023-07-08 04:31:40.000 189 21636.62 348.23 42684.66 47842.92 2023-07-08 04:31:41.000 189 21636.65 348.22 42684.69 88888.00 2023-07-08 04:31:42.000 189 21636.71 348.19 42684.73 88888.00 2023-07-08 04:31:43.000 189 21636.72 348.14 42684.69 88888.00 2023-07-08 04:31:44.000 189 21636.65 348.18 42684.65 88888.00 2023-07-08 04:31:45.000 189 21636.56 348.25 42684.66 47842.89 2023-07-08 04:31:46.000 189 21636.53 348.29 42684.66 88888.00 2023-07-08 04:31:47.000 189 21636.56 348.32 42684.66 88888.00 2023-07-08 04:31:48.000 189 21636.61 348.40 42684.67 88888.00 2023-07-08 04:31:49.000 189 21636.64 348.43 42684.68 88888.00 2023-07-08 04:31:50.000 189 21636.66 348.38 42684.69 47843.04 2023-07-08 04:31:51.000 189 21636.69 348.30 42684.68 88888.00 2023-07-08 04:31:52.000 189 21636.73 348.25 42684.64 88888.00 2023-07-08 04:31:53.000 189 21636.76 348.24 42684.62 88888.00 2023-07-08 04:31:54.000 189 21636.78 348.29 42684.63 88888.00 2023-07-08 04:31:55.000 189 21636.81 348.33 42684.66 47843.10 2023-07-08 04:31:56.000 189 21636.82 348.34 42684.67 88888.00 2023-07-08 04:31:57.000 189 21636.80 348.36 42684.67 88888.00 2023-07-08 04:31:58.000 189 21636.82 348.39 42684.64 88888.00 2023-07-08 04:31:59.000 189 21636.88 348.39 42684.63 88888.00 2023-07-08 04:32:00.000 189 21636.92 348.39 42684.63 47843.10 2023-07-08 04:32:01.000 189 21636.92 348.40 42684.62 88888.00 2023-07-08 04:32:02.000 189 21636.90 348.41 42684.61 88888.00 2023-07-08 04:32:03.000 189 21636.88 348.47 42684.66 88888.00 2023-07-08 04:32:04.000 189 21636.87 348.53 42684.73 88888.00 2023-07-08 04:32:05.000 189 21636.85 348.53 42684.74 47843.14 2023-07-08 04:32:06.000 189 21636.80 348.45 42684.70 88888.00 2023-07-08 04:32:07.000 189 21636.73 348.34 42684.67 88888.00 2023-07-08 04:32:08.000 189 21636.69 348.29 42684.66 88888.00 2023-07-08 04:32:09.000 189 21636.69 348.33 42684.66 88888.00 2023-07-08 04:32:10.000 189 21636.70 348.40 42684.67 47842.99 2023-07-08 04:32:11.000 189 21636.69 348.41 42684.68 88888.00 2023-07-08 04:32:12.000 189 21636.66 348.39 42684.68 88888.00 2023-07-08 04:32:13.000 189 21636.66 348.41 42684.65 88888.00 2023-07-08 04:32:14.000 189 21636.72 348.43 42684.63 88888.00 2023-07-08 04:32:15.000 189 21636.77 348.40 42684.66 47843.00 2023-07-08 04:32:16.000 189 21636.74 348.37 42684.69 88888.00 2023-07-08 04:32:17.000 189 21636.70 348.36 42684.70 88888.00 2023-07-08 04:32:18.000 189 21636.74 348.36 42684.69 88888.00 2023-07-08 04:32:19.000 189 21636.82 348.37 42684.65 88888.00 2023-07-08 04:32:20.000 189 21636.85 348.36 42684.62 99999.00 2023-07-08 04:32:21.000 189 21636.84 348.32 42684.59 99999.00 2023-07-08 04:32:22.000 189 21636.83 348.28 42684.58 99999.00 2023-07-08 04:32:23.000 189 21636.82 348.27 42684.59 99999.00 2023-07-08 04:32:24.000 189 21636.84 348.29 42684.61 99999.00 2023-07-08 04:32:25.000 189 21636.88 348.34 42684.64 47843.20 2023-07-08 04:32:26.000 189 21636.92 348.39 42684.69 88888.00 2023-07-08 04:32:27.000 189 21636.92 348.42 42684.71 88888.00 2023-07-08 04:32:28.000 189 21636.90 348.40 42684.70 88888.00 2023-07-08 04:32:29.000 189 21636.89 348.36 42684.66 88888.00 2023-07-08 04:32:30.000 189 21636.90 348.33 42684.66 47843.13 2023-07-08 04:32:31.000 189 21636.94 348.31 42684.68 88888.00 2023-07-08 04:32:32.000 189 21636.95 348.33 42684.68 88888.00 2023-07-08 04:32:33.000 189 21636.90 348.38 42684.68 88888.00 2023-07-08 04:32:34.000 189 21636.84 348.41 42684.67 88888.00 2023-07-08 04:32:35.000 189 21636.82 348.40 42684.62 47843.12 2023-07-08 04:32:36.000 189 21636.84 348.36 42684.57 88888.00 2023-07-08 04:32:37.000 189 21636.84 348.35 42684.53 88888.00 2023-07-08 04:32:38.000 189 21636.81 348.40 42684.55 88888.00 2023-07-08 04:32:39.000 189 21636.76 348.48 42684.63 88888.00 2023-07-08 04:32:40.000 189 21636.73 348.52 42684.69 47843.16 2023-07-08 04:32:41.000 189 21636.76 348.48 42684.70 88888.00 2023-07-08 04:32:42.000 189 21636.79 348.40 42684.67 88888.00 2023-07-08 04:32:43.000 189 21636.75 348.37 42684.63 88888.00 2023-07-08 04:32:44.000 189 21636.74 348.39 42684.61 88888.00 2023-07-08 04:32:45.000 189 21636.78 348.38 42684.62 47843.12 2023-07-08 04:32:46.000 189 21636.80 348.38 42684.63 88888.00 2023-07-08 04:32:47.000 189 21636.74 348.46 42684.61 88888.00 2023-07-08 04:32:48.000 189 21636.72 348.52 42684.61 88888.00 2023-07-08 04:32:49.000 189 21636.75 348.51 42684.65 88888.00 2023-07-08 04:32:50.000 189 21636.72 348.48 42684.69 47843.10 2023-07-08 04:32:51.000 189 21636.67 348.46 42684.70 88888.00 2023-07-08 04:32:52.000 189 21636.68 348.48 42684.71 88888.00 2023-07-08 04:32:53.000 189 21636.70 348.51 42684.73 88888.00 2023-07-08 04:32:54.000 189 21636.70 348.54 42684.73 88888.00 2023-07-08 04:32:55.000 189 21636.71 348.55 42684.75 47843.09 2023-07-08 04:32:56.000 189 21636.72 348.54 42684.78 88888.00 2023-07-08 04:32:57.000 189 21636.71 348.53 42684.79 88888.00 2023-07-08 04:32:58.000 189 21636.69 348.53 42684.79 88888.00 2023-07-08 04:32:59.000 189 21636.70 348.55 42684.76 88888.00 2023-07-08 04:33:00.000 189 21636.75 348.57 42684.71 47843.14 2023-07-08 04:33:01.000 189 21636.78 348.55 42684.68 88888.00 2023-07-08 04:33:02.000 189 21636.78 348.52 42684.67 88888.00 2023-07-08 04:33:03.000 189 21636.77 348.52 42684.67 88888.00 2023-07-08 04:33:04.000 189 21636.76 348.56 42684.68 88888.00 2023-07-08 04:33:05.000 189 21636.76 348.57 42684.71 47843.01 2023-07-08 04:33:06.000 189 21636.77 348.54 42684.74 88888.00 2023-07-08 04:33:07.000 189 21636.80 348.54 42684.77 88888.00 2023-07-08 04:33:08.000 189 21636.84 348.56 42684.76 88888.00 2023-07-08 04:33:09.000 189 21636.87 348.55 42684.76 88888.00 2023-07-08 04:33:10.000 189 21636.88 348.56 42684.79 47843.24 2023-07-08 04:33:11.000 189 21636.90 348.60 42684.76 88888.00 2023-07-08 04:33:12.000 189 21636.90 348.60 42684.71 88888.00 2023-07-08 04:33:13.000 189 21636.89 348.55 42684.73 88888.00 2023-07-08 04:33:14.000 189 21636.88 348.51 42684.76 88888.00 2023-07-08 04:33:15.000 189 21636.86 348.49 42684.73 47843.12 2023-07-08 04:33:16.000 189 21636.81 348.49 42684.69 88888.00 2023-07-08 04:33:17.000 189 21636.74 348.54 42684.69 88888.00 2023-07-08 04:33:18.000 189 21636.70 348.60 42684.69 88888.00 2023-07-08 04:33:19.000 189 21636.69 348.60 42684.68 88888.00 2023-07-08 04:33:20.000 189 21636.72 348.61 42684.66 47842.95 2023-07-08 04:33:21.000 189 21636.80 348.62 42684.66 88888.00 2023-07-08 04:33:22.000 189 21636.84 348.62 42684.66 88888.00 2023-07-08 04:33:23.000 189 21636.83 348.61 42684.68 88888.00 2023-07-08 04:33:24.000 189 21636.79 348.57 42684.71 88888.00 2023-07-08 04:33:25.000 189 21636.77 348.55 42684.70 47843.10 2023-07-08 04:33:26.000 189 21636.77 348.58 42684.68 88888.00 2023-07-08 04:33:27.000 189 21636.76 348.62 42684.69 88888.00 2023-07-08 04:33:28.000 189 21636.73 348.60 42684.71 88888.00 2023-07-08 04:33:29.000 189 21636.70 348.54 42684.73 88888.00 2023-07-08 04:33:30.000 189 21636.70 348.54 42684.76 99999.00 2023-07-08 04:33:31.000 189 21636.77 348.59 42684.82 99999.00 2023-07-08 04:33:32.000 189 21636.81 348.65 42684.83 99999.00 2023-07-08 04:33:33.000 189 21636.74 348.69 42684.79 99999.00 2023-07-08 04:33:34.000 189 21636.69 348.67 42684.77 99999.00 2023-07-08 04:33:35.000 189 21636.68 348.62 42684.73 47843.17 2023-07-08 04:33:36.000 189 21636.72 348.56 42684.73 88888.00 2023-07-08 04:33:37.000 189 21636.75 348.55 42684.76 88888.00 2023-07-08 04:33:38.000 189 21636.72 348.57 42684.77 88888.00 2023-07-08 04:33:39.000 189 21636.65 348.59 42684.80 88888.00 2023-07-08 04:33:40.000 189 21636.61 348.61 42684.84 47843.19 2023-07-08 04:33:41.000 189 21636.66 348.65 42684.84 88888.00 2023-07-08 04:33:42.000 189 21636.74 348.67 42684.81 88888.00 2023-07-08 04:33:43.000 189 21636.78 348.65 42684.79 88888.00 2023-07-08 04:33:44.000 189 21636.75 348.66 42684.79 88888.00 2023-07-08 04:33:45.000 189 21636.74 348.68 42684.80 47843.32 2023-07-08 04:33:46.000 189 21636.78 348.63 42684.76 88888.00 2023-07-08 04:33:47.000 189 21636.82 348.60 42684.71 88888.00 2023-07-08 04:33:48.000 189 21636.82 348.63 42684.70 88888.00 2023-07-08 04:33:49.000 189 21636.85 348.66 42684.69 88888.00 2023-07-08 04:33:50.000 189 21636.89 348.64 42684.68 47843.14 2023-07-08 04:33:51.000 189 21636.88 348.63 42684.71 88888.00 2023-07-08 04:33:52.000 189 21636.84 348.66 42684.79 88888.00 2023-07-08 04:33:53.000 189 21636.81 348.68 42684.82 88888.00 2023-07-08 04:33:54.000 189 21636.80 348.70 42684.76 88888.00 2023-07-08 04:33:55.000 189 21636.80 348.75 42684.70 99999.00 2023-07-08 04:33:56.000 189 21636.78 348.76 42684.70 99999.00 2023-07-08 04:33:57.000 189 21636.79 348.72 42684.71 99999.00 2023-07-08 04:33:58.000 189 21636.82 348.68 42684.70 99999.00 2023-07-08 04:33:59.000 189 21636.84 348.65 42684.69 99999.00 2023-07-08 04:34:00.000 189 21636.86 348.62 42684.69 47843.26 2023-07-08 04:34:01.000 189 21636.92 348.60 42684.70 88888.00 2023-07-08 04:34:02.000 189 21636.96 348.54 42684.72 88888.00 2023-07-08 04:34:03.000 189 21636.98 348.45 42684.70 88888.00 2023-07-08 04:34:04.000 189 21636.98 348.43 42684.66 88888.00 2023-07-08 04:34:05.000 189 21636.97 348.47 42684.64 47843.14 2023-07-08 04:34:06.000 189 21636.92 348.54 42684.63 88888.00 2023-07-08 04:34:07.000 189 21636.91 348.55 42684.62 88888.00 2023-07-08 04:34:08.000 189 21636.96 348.52 42684.62 88888.00 2023-07-08 04:34:09.000 189 21637.03 348.47 42684.66 88888.00 2023-07-08 04:34:10.000 189 21637.07 348.43 42684.65 47843.22 2023-07-08 04:34:11.000 189 21637.06 348.43 42684.62 88888.00 2023-07-08 04:34:12.000 189 21637.08 348.49 42684.65 88888.00 2023-07-08 04:34:13.000 189 21637.12 348.54 42684.71 88888.00 2023-07-08 04:34:14.000 189 21637.12 348.52 42684.73 88888.00 2023-07-08 04:34:15.000 189 21637.11 348.48 42684.68 47843.23 2023-07-08 04:34:16.000 189 21637.13 348.44 42684.66 88888.00 2023-07-08 04:34:17.000 189 21637.12 348.39 42684.65 88888.00 2023-07-08 04:34:18.000 189 21637.08 348.38 42684.66 88888.00 2023-07-08 04:34:19.000 189 21637.10 348.42 42684.69 88888.00 2023-07-08 04:34:20.000 189 21637.12 348.46 42684.71 47843.27 2023-07-08 04:34:21.000 189 21637.10 348.47 42684.68 88888.00 2023-07-08 04:34:22.000 189 21637.03 348.46 42684.64 88888.00 2023-07-08 04:34:23.000 189 21636.99 348.44 42684.62 88888.00 2023-07-08 04:34:24.000 189 21636.99 348.42 42684.63 88888.00 2023-07-08 04:34:25.000 189 21636.99 348.42 42684.65 47843.21 2023-07-08 04:34:26.000 189 21636.97 348.46 42684.63 88888.00 2023-07-08 04:34:27.000 189 21636.95 348.51 42684.57 88888.00 2023-07-08 04:34:28.000 189 21636.96 348.52 42684.58 88888.00 2023-07-08 04:34:29.000 189 21637.00 348.52 42684.61 88888.00 2023-07-08 04:34:30.000 189 21637.02 348.55 42684.61 47843.20 2023-07-08 04:34:31.000 189 21637.03 348.58 42684.61 88888.00 2023-07-08 04:34:32.000 189 21637.07 348.61 42684.59 88888.00 2023-07-08 04:34:33.000 189 21637.09 348.65 42684.55 88888.00 2023-07-08 04:34:34.000 189 21637.10 348.67 42684.54 88888.00 2023-07-08 04:34:35.000 189 21637.09 348.68 42684.56 47843.22 2023-07-08 04:34:36.000 189 21637.06 348.68 42684.58 88888.00 2023-07-08 04:34:37.000 189 21637.06 348.67 42684.61 88888.00 2023-07-08 04:34:38.000 189 21637.09 348.67 42684.65 88888.00 2023-07-08 04:34:39.000 189 21637.09 348.69 42684.67 88888.00 2023-07-08 04:34:40.000 189 21637.07 348.69 42684.65 47843.20 2023-07-08 04:34:41.000 189 21637.06 348.68 42684.63 88888.00 2023-07-08 04:34:42.000 189 21637.08 348.64 42684.63 88888.00 2023-07-08 04:34:43.000 189 21637.06 348.63 42684.62 88888.00 2023-07-08 04:34:44.000 189 21637.01 348.62 42684.62 88888.00 2023-07-08 04:34:45.000 189 21637.01 348.62 42684.68 47843.18 2023-07-08 04:34:46.000 189 21637.04 348.64 42684.73 88888.00 2023-07-08 04:34:47.000 189 21637.04 348.65 42684.75 88888.00 2023-07-08 04:34:48.000 189 21637.03 348.62 42684.74 88888.00 2023-07-08 04:34:49.000 189 21637.06 348.59 42684.75 88888.00 2023-07-08 04:34:50.000 189 21637.06 348.57 42684.70 47843.20 2023-07-08 04:34:51.000 189 21637.00 348.55 42684.64 88888.00 2023-07-08 04:34:52.000 189 21636.96 348.56 42684.63 88888.00 2023-07-08 04:34:53.000 189 21637.00 348.58 42684.69 88888.00 2023-07-08 04:34:54.000 189 21637.03 348.60 42684.72 88888.00 2023-07-08 04:34:55.000 189 21637.03 348.61 42684.73 47843.16 2023-07-08 04:34:56.000 189 21637.05 348.60 42684.72 88888.00 2023-07-08 04:34:57.000 189 21637.10 348.58 42684.72 88888.00 2023-07-08 04:34:58.000 189 21637.14 348.58 42684.75 88888.00 2023-07-08 04:34:59.000 189 21637.13 348.56 42684.77 88888.00 2023-07-08 04:35:00.000 189 21637.09 348.56 42684.73 47843.14 2023-07-08 04:35:01.000 189 21637.07 348.58 42684.69 88888.00 2023-07-08 04:35:02.000 189 21637.10 348.60 42684.71 88888.00 2023-07-08 04:35:03.000 189 21637.10 348.58 42684.74 88888.00 2023-07-08 04:35:04.000 189 21637.08 348.57 42684.77 88888.00 2023-07-08 04:35:05.000 189 21637.06 348.56 42684.80 47843.24 2023-07-08 04:35:06.000 189 21637.06 348.57 42684.82 88888.00 2023-07-08 04:35:07.000 189 21637.10 348.57 42684.81 88888.00 2023-07-08 04:35:08.000 189 21637.14 348.58 42684.76 88888.00 2023-07-08 04:35:09.000 189 21637.15 348.63 42684.71 88888.00 2023-07-08 04:35:10.000 189 21637.12 348.68 42684.70 47843.22 2023-07-08 04:35:11.000 189 21637.12 348.73 42684.71 88888.00 2023-07-08 04:35:12.000 189 21637.15 348.76 42684.71 88888.00 2023-07-08 04:35:13.000 189 21637.18 348.70 42684.70 88888.00 2023-07-08 04:35:14.000 189 21637.16 348.60 42684.71 88888.00 2023-07-08 04:35:15.000 189 21637.11 348.53 42684.68 99999.00 2023-07-08 04:35:16.000 189 21637.08 348.51 42684.63 99999.00 2023-07-08 04:35:17.000 189 21637.09 348.54 42684.61 99999.00 2023-07-08 04:35:18.000 189 21637.15 348.59 42684.62 99999.00 2023-07-08 04:35:19.000 189 21637.19 348.67 42684.67 99999.00 2023-07-08 04:35:20.000 189 21637.16 348.72 42684.71 47843.30 2023-07-08 04:35:21.000 189 21637.09 348.71 42684.70 88888.00 2023-07-08 04:35:22.000 189 21637.08 348.69 42684.68 88888.00 2023-07-08 04:35:23.000 189 21637.10 348.70 42684.68 88888.00 2023-07-08 04:35:24.000 189 21637.12 348.70 42684.69 88888.00 2023-07-08 04:35:25.000 189 21637.10 348.72 42684.72 99999.00 2023-07-08 04:35:26.000 189 21637.14 348.76 42684.76 99999.00 2023-07-08 04:35:27.000 189 21637.20 348.77 42684.77 99999.00 2023-07-08 04:35:28.000 189 21637.18 348.79 42684.77 99999.00 2023-07-08 04:35:29.000 189 21637.14 348.79 42684.76 99999.00 2023-07-08 04:35:30.000 189 21637.13 348.78 42684.73 47843.23 2023-07-08 04:35:31.000 189 21637.15 348.75 42684.71 88888.00 2023-07-08 04:35:32.000 189 21637.19 348.74 42684.72 88888.00 2023-07-08 04:35:33.000 189 21637.24 348.75 42684.77 88888.00 2023-07-08 04:35:34.000 189 21637.24 348.77 42684.78 88888.00 2023-07-08 04:35:35.000 189 21637.18 348.77 42684.75 47843.24 2023-07-08 04:35:36.000 189 21637.11 348.78 42684.75 88888.00 2023-07-08 04:35:37.000 189 21637.10 348.80 42684.80 88888.00 2023-07-08 04:35:38.000 189 21637.17 348.80 42684.85 88888.00 2023-07-08 04:35:39.000 189 21637.20 348.77 42684.86 88888.00 2023-07-08 04:35:40.000 189 21637.15 348.74 42684.85 47843.43 2023-07-08 04:35:41.000 189 21637.07 348.74 42684.83 88888.00 2023-07-08 04:35:42.000 189 21637.08 348.76 42684.82 88888.00 2023-07-08 04:35:43.000 189 21637.14 348.77 42684.81 88888.00 2023-07-08 04:35:44.000 189 21637.15 348.78 42684.77 88888.00 2023-07-08 04:35:45.000 189 21637.12 348.77 42684.73 47843.33 2023-07-08 04:35:46.000 189 21637.15 348.77 42684.73 88888.00 2023-07-08 04:35:47.000 189 21637.19 348.79 42684.76 88888.00 2023-07-08 04:35:48.000 189 21637.19 348.77 42684.76 88888.00 2023-07-08 04:35:49.000 189 21637.16 348.75 42684.74 88888.00 2023-07-08 04:35:50.000 189 21637.13 348.75 42684.77 47843.35 2023-07-08 04:35:51.000 189 21637.10 348.75 42684.82 88888.00 2023-07-08 04:35:52.000 189 21637.06 348.75 42684.85 88888.00 2023-07-08 04:35:53.000 189 21637.03 348.77 42684.86 88888.00 2023-07-08 04:35:54.000 189 21637.02 348.81 42684.84 88888.00 2023-07-08 04:35:55.000 189 21637.03 348.83 42684.83 47843.33 2023-07-08 04:35:56.000 189 21637.06 348.82 42684.82 88888.00 2023-07-08 04:35:57.000 189 21637.09 348.77 42684.79 88888.00 2023-07-08 04:35:58.000 189 21637.12 348.74 42684.80 88888.00 2023-07-08 04:35:59.000 189 21637.13 348.78 42684.86 88888.00 2023-07-08 04:36:00.000 189 21637.12 348.82 42684.93 47843.36 2023-07-08 04:36:01.000 189 21637.14 348.82 42684.95 88888.00 2023-07-08 04:36:02.000 189 21637.14 348.78 42684.93 88888.00 2023-07-08 04:36:03.000 189 21637.13 348.78 42684.88 88888.00 2023-07-08 04:36:04.000 189 21637.15 348.82 42684.85 88888.00 2023-07-08 04:36:05.000 189 21637.15 348.87 42684.84 47843.22 2023-07-08 04:36:06.000 189 21637.17 348.89 42684.85 88888.00 2023-07-08 04:36:07.000 189 21637.20 348.84 42684.84 88888.00 2023-07-08 04:36:08.000 189 21637.19 348.74 42684.82 88888.00 2023-07-08 04:36:09.000 189 21637.18 348.67 42684.86 88888.00 2023-07-08 04:36:10.000 189 21637.18 348.69 42684.89 47843.33 2023-07-08 04:36:11.000 189 21637.16 348.75 42684.85 88888.00 2023-07-08 04:36:12.000 189 21637.13 348.77 42684.81 88888.00 2023-07-08 04:36:13.000 189 21637.13 348.75 42684.80 88888.00 2023-07-08 04:36:14.000 189 21637.18 348.71 42684.81 88888.00 2023-07-08 04:36:15.000 189 21637.23 348.68 42684.80 47843.34 2023-07-08 04:36:16.000 189 21637.21 348.70 42684.79 88888.00 2023-07-08 04:36:17.000 189 21637.17 348.72 42684.79 88888.00 2023-07-08 04:36:18.000 189 21637.16 348.69 42684.81 88888.00 2023-07-08 04:36:19.000 189 21637.14 348.63 42684.82 88888.00 2023-07-08 04:36:20.000 189 21637.14 348.60 42684.78 47843.34 2023-07-08 04:36:21.000 189 21637.16 348.62 42684.70 88888.00 2023-07-08 04:36:22.000 189 21637.16 348.65 42684.67 88888.00 2023-07-08 04:36:23.000 189 21637.14 348.69 42684.69 88888.00 2023-07-08 04:36:24.000 189 21637.15 348.73 42684.73 88888.00 2023-07-08 04:36:25.000 189 21637.23 348.74 42684.78 47843.19 2023-07-08 04:36:26.000 189 21637.30 348.72 42684.80 88888.00 2023-07-08 04:36:27.000 189 21637.28 348.70 42684.79 88888.00 2023-07-08 04:36:28.000 189 21637.28 348.68 42684.79 88888.00 2023-07-08 04:36:29.000 189 21637.28 348.66 42684.76 88888.00 2023-07-08 04:36:30.000 189 21637.25 348.66 42684.75 47843.32 2023-07-08 04:36:31.000 189 21637.21 348.68 42684.79 88888.00 2023-07-08 04:36:32.000 189 21637.23 348.69 42684.80 88888.00 2023-07-08 04:36:33.000 189 21637.27 348.74 42684.75 88888.00 2023-07-08 04:36:34.000 189 21637.29 348.77 42684.73 88888.00 2023-07-08 04:36:35.000 189 21637.30 348.76 42684.77 47843.29 2023-07-08 04:36:36.000 189 21637.27 348.76 42684.81 88888.00 2023-07-08 04:36:37.000 189 21637.18 348.77 42684.84 88888.00 2023-07-08 04:36:38.000 189 21637.08 348.75 42684.85 88888.00 2023-07-08 04:36:39.000 189 21637.08 348.71 42684.80 88888.00 2023-07-08 04:36:40.000 189 21637.12 348.67 42684.78 47843.26 2023-07-08 04:36:41.000 189 21637.13 348.65 42684.79 88888.00 2023-07-08 04:36:42.000 189 21637.14 348.63 42684.75 88888.00 2023-07-08 04:36:43.000 189 21637.12 348.61 42684.71 88888.00 2023-07-08 04:36:44.000 189 21637.10 348.62 42684.74 88888.00 2023-07-08 04:36:45.000 189 21637.13 348.61 42684.81 99999.00 2023-07-08 04:36:46.000 189 21637.17 348.56 42684.83 99999.00 2023-07-08 04:36:47.000 189 21637.17 348.56 42684.82 99999.00 2023-07-08 04:36:48.000 189 21637.19 348.61 42684.83 99999.00 2023-07-08 04:36:49.000 189 21637.20 348.62 42684.82 99999.00 2023-07-08 04:36:50.000 189 21637.21 348.60 42684.78 47843.27 2023-07-08 04:36:51.000 189 21637.22 348.59 42684.73 88888.00 2023-07-08 04:36:52.000 189 21637.23 348.60 42684.73 88888.00 2023-07-08 04:36:53.000 189 21637.24 348.62 42684.78 88888.00 2023-07-08 04:36:54.000 189 21637.24 348.62 42684.81 88888.00 2023-07-08 04:36:55.000 189 21637.24 348.62 42684.81 99999.00 2023-07-08 04:36:56.000 189 21637.24 348.64 42684.79 99999.00 2023-07-08 04:36:57.000 189 21637.25 348.66 42684.75 99999.00 2023-07-08 04:36:58.000 189 21637.28 348.63 42684.71 99999.00 2023-07-08 04:36:59.000 189 21637.29 348.55 42684.67 99999.00 2023-07-08 04:37:00.000 189 21637.26 348.48 42684.67 47843.30 2023-07-08 04:37:01.000 189 21637.25 348.48 42684.69 88888.00 2023-07-08 04:37:02.000 189 21637.27 348.50 42684.68 88888.00 2023-07-08 04:37:03.000 189 21637.27 348.51 42684.65 88888.00 2023-07-08 04:37:04.000 189 21637.26 348.50 42684.62 88888.00 2023-07-08 04:37:05.000 189 21637.25 348.49 42684.64 47843.29 2023-07-08 04:37:06.000 189 21637.24 348.49 42684.66 88888.00 2023-07-08 04:37:07.000 189 21637.24 348.50 42684.64 88888.00 2023-07-08 04:37:08.000 189 21637.25 348.51 42684.61 88888.00 2023-07-08 04:37:09.000 189 21637.28 348.53 42684.64 88888.00 2023-07-08 04:37:10.000 189 21637.29 348.58 42684.68 47843.23 2023-07-08 04:37:11.000 189 21637.26 348.63 42684.71 88888.00 2023-07-08 04:37:12.000 189 21637.20 348.62 42684.75 88888.00 2023-07-08 04:37:13.000 189 21637.17 348.61 42684.73 88888.00 2023-07-08 04:37:14.000 189 21637.16 348.63 42684.66 88888.00 2023-07-08 04:37:15.000 189 21637.15 348.63 42684.61 47843.33 2023-07-08 04:37:16.000 189 21637.15 348.64 42684.57 88888.00 2023-07-08 04:37:17.000 189 21637.13 348.70 42684.56 88888.00 2023-07-08 04:37:18.000 189 21637.10 348.76 42684.62 88888.00 2023-07-08 04:37:19.000 189 21637.10 348.77 42684.67 88888.00 2023-07-08 04:37:20.000 189 21637.14 348.79 42684.67 99999.00 2023-07-08 04:37:21.000 189 21637.15 348.84 42684.68 99999.00 2023-07-08 04:37:22.000 189 21637.13 348.86 42684.71 99999.00 2023-07-08 04:37:23.000 189 21637.13 348.85 42684.76 99999.00 2023-07-08 04:37:24.000 189 21637.16 348.85 42684.77 99999.00 2023-07-08 04:37:25.000 189 21637.18 348.87 42684.76 47843.38 2023-07-08 04:37:26.000 189 21637.16 348.89 42684.77 88888.00 2023-07-08 04:37:27.000 189 21637.11 348.88 42684.79 88888.00 2023-07-08 04:37:28.000 189 21637.06 348.88 42684.79 88888.00 2023-07-08 04:37:29.000 189 21637.01 348.88 42684.76 88888.00 2023-07-08 04:37:30.000 189 21636.95 348.87 42684.72 47843.31 2023-07-08 04:37:31.000 189 21636.89 348.87 42684.73 88888.00 2023-07-08 04:37:32.000 189 21636.87 348.90 42684.77 88888.00 2023-07-08 04:37:33.000 189 21636.87 348.95 42684.79 88888.00 2023-07-08 04:37:34.000 189 21636.89 348.98 42684.79 88888.00 2023-07-08 04:37:35.000 189 21636.92 348.94 42684.80 47843.26 2023-07-08 04:37:36.000 189 21636.92 348.93 42684.85 88888.00 2023-07-08 04:37:37.000 189 21636.91 348.97 42684.89 88888.00 2023-07-08 04:37:38.000 189 21636.89 348.99 42684.89 88888.00 2023-07-08 04:37:39.000 189 21636.87 348.98 42684.89 88888.00 2023-07-08 04:37:40.000 189 21636.82 348.98 42684.92 47843.40 2023-07-08 04:37:41.000 189 21636.80 348.95 42684.90 88888.00 2023-07-08 04:37:42.000 189 21636.82 348.90 42684.86 88888.00 2023-07-08 04:37:43.000 189 21636.85 348.86 42684.85 88888.00 2023-07-08 04:37:44.000 189 21636.86 348.90 42684.88 88888.00 2023-07-08 04:37:45.000 189 21636.85 348.96 42684.93 99999.00 2023-07-08 04:37:46.000 189 21636.90 348.99 42684.96 99999.00 2023-07-08 04:37:47.000 189 21636.97 348.99 42685.01 99999.00 2023-07-08 04:37:48.000 189 21636.96 348.97 42685.04 99999.00 2023-07-08 04:37:49.000 189 21636.88 349.00 42685.02 99999.00 2023-07-08 04:37:50.000 189 21636.85 349.05 42684.97 47843.37 2023-07-08 04:37:51.000 189 21636.93 349.05 42684.93 88888.00 2023-07-08 04:37:52.000 189 21636.96 349.04 42684.92 88888.00 2023-07-08 04:37:53.000 189 21636.83 349.08 42684.95 88888.00 2023-07-08 04:37:54.000 189 21636.72 349.13 42685.00 88888.00 2023-07-08 04:37:55.000 189 21636.74 349.16 42684.99 47843.43 2023-07-08 04:37:56.000 189 21636.78 349.18 42684.98 88888.00 2023-07-08 04:37:57.000 189 21636.77 349.21 42685.00 88888.00 2023-07-08 04:37:58.000 189 21636.78 349.23 42685.02 88888.00 2023-07-08 04:37:59.000 189 21636.81 349.25 42685.05 88888.00 2023-07-08 04:38:00.000 189 21636.81 349.26 42685.09 47843.38 2023-07-08 04:38:01.000 189 21636.80 349.25 42685.10 88888.00 2023-07-08 04:38:02.000 189 21636.79 349.24 42685.10 88888.00 2023-07-08 04:38:03.000 189 21636.79 349.24 42685.11 88888.00 2023-07-08 04:38:04.000 189 21636.77 349.24 42685.16 88888.00 2023-07-08 04:38:05.000 189 21636.74 349.24 42685.21 47843.43 2023-07-08 04:38:06.000 189 21636.72 349.22 42685.18 88888.00 2023-07-08 04:38:07.000 189 21636.74 349.23 42685.13 88888.00 2023-07-08 04:38:08.000 189 21636.73 349.25 42685.12 88888.00 2023-07-08 04:38:09.000 189 21636.70 349.24 42685.12 88888.00 2023-07-08 04:38:10.000 189 21636.69 349.23 42685.11 47843.40 2023-07-08 04:38:11.000 189 21636.67 349.21 42685.09 88888.00 2023-07-08 04:38:12.000 189 21636.67 349.18 42685.12 88888.00 2023-07-08 04:38:13.000 189 21636.68 349.18 42685.15 88888.00 2023-07-08 04:38:14.000 189 21636.66 349.21 42685.16 88888.00 2023-07-08 04:38:15.000 189 21636.67 349.22 42685.14 47843.49 2023-07-08 04:38:16.000 189 21636.71 349.21 42685.11 88888.00 2023-07-08 04:38:17.000 189 21636.71 349.20 42685.08 88888.00 2023-07-08 04:38:18.000 189 21636.67 349.19 42685.06 88888.00 2023-07-08 04:38:19.000 189 21636.64 349.22 42685.05 88888.00 2023-07-08 04:38:20.000 189 21636.65 349.23 42685.07 47843.45 2023-07-08 04:38:21.000 189 21636.61 349.24 42685.11 88888.00 2023-07-08 04:38:22.000 189 21636.56 349.30 42685.11 88888.00 2023-07-08 04:38:23.000 189 21636.55 349.35 42685.05 88888.00 2023-07-08 04:38:24.000 189 21636.57 349.34 42685.01 88888.00 2023-07-08 04:38:25.000 189 21636.62 349.31 42685.02 47843.43 2023-07-08 04:38:26.000 189 21636.66 349.26 42685.04 88888.00 2023-07-08 04:38:27.000 189 21636.67 349.26 42685.02 88888.00 2023-07-08 04:38:28.000 189 21636.65 349.29 42685.01 88888.00 2023-07-08 04:38:29.000 189 21636.63 349.32 42685.07 88888.00 2023-07-08 04:38:30.000 189 21636.62 349.33 42685.12 47843.41 2023-07-08 04:38:31.000 189 21636.60 349.30 42685.07 88888.00 2023-07-08 04:38:32.000 189 21636.57 349.25 42685.03 88888.00 2023-07-08 04:38:33.000 189 21636.56 349.17 42685.02 88888.00 2023-07-08 04:38:34.000 189 21636.52 349.09 42685.00 88888.00 2023-07-08 04:38:35.000 189 21636.48 349.06 42685.02 47843.36 2023-07-08 04:38:36.000 189 21636.51 349.02 42685.02 88888.00 2023-07-08 04:38:37.000 189 21636.54 349.02 42684.98 88888.00 2023-07-08 04:38:38.000 189 21636.52 349.06 42684.96 88888.00 2023-07-08 04:38:39.000 189 21636.52 349.08 42685.01 88888.00 2023-07-08 04:38:40.000 189 21636.54 349.05 42685.06 47843.45 2023-07-08 04:38:41.000 189 21636.54 348.99 42685.04 88888.00 2023-07-08 04:38:42.000 189 21636.53 348.95 42684.98 88888.00 2023-07-08 04:38:43.000 189 21636.55 348.98 42684.96 88888.00 2023-07-08 04:38:44.000 189 21636.55 349.03 42684.96 88888.00 2023-07-08 04:38:45.000 189 21636.52 349.04 42684.98 47843.41 2023-07-08 04:38:46.000 189 21636.52 349.04 42685.01 88888.00 2023-07-08 04:38:47.000 189 21636.54 349.09 42685.04 88888.00 2023-07-08 04:38:48.000 189 21636.56 349.15 42685.06 88888.00 2023-07-08 04:38:49.000 189 21636.59 349.17 42685.04 88888.00 2023-07-08 04:38:50.000 189 21636.61 349.15 42685.00 47843.36 2023-07-08 04:38:51.000 189 21636.61 349.15 42684.99 88888.00 2023-07-08 04:38:52.000 189 21636.61 349.15 42685.02 88888.00 2023-07-08 04:38:53.000 189 21636.60 349.09 42685.00 88888.00 2023-07-08 04:38:54.000 189 21636.57 349.05 42684.96 88888.00 2023-07-08 04:38:55.000 189 21636.57 349.05 42684.99 47843.52 2023-07-08 04:38:56.000 189 21636.59 349.09 42685.06 88888.00 2023-07-08 04:38:57.000 189 21636.60 349.15 42685.11 88888.00 2023-07-08 04:38:58.000 189 21636.63 349.20 42685.08 88888.00 2023-07-08 04:38:59.000 189 21636.67 349.21 42685.00 88888.00 2023-07-08 04:39:00.000 189 21636.66 349.21 42684.94 47843.49 2023-07-08 04:39:01.000 189 21636.61 349.17 42684.93 88888.00 2023-07-08 04:39:02.000 189 21636.59 349.11 42684.93 88888.00 2023-07-08 04:39:03.000 189 21636.60 349.10 42684.94 88888.00 2023-07-08 04:39:04.000 189 21636.60 349.12 42684.96 88888.00 2023-07-08 04:39:05.000 189 21636.56 349.13 42685.00 47843.45 2023-07-08 04:39:06.000 189 21636.56 349.14 42685.03 88888.00 2023-07-08 04:39:07.000 189 21636.59 349.16 42685.09 88888.00 2023-07-08 04:39:08.000 189 21636.57 349.17 42685.11 88888.00 2023-07-08 04:39:09.000 189 21636.52 349.13 42685.06 88888.00 2023-07-08 04:39:10.000 189 21636.53 349.13 42685.03 47843.39 2023-07-08 04:39:11.000 189 21636.54 349.16 42685.00 88888.00 2023-07-08 04:39:12.000 189 21636.57 349.16 42684.96 88888.00 2023-07-08 04:39:13.000 189 21636.65 349.16 42684.95 88888.00 2023-07-08 04:39:14.000 189 21636.68 349.14 42684.97 88888.00 2023-07-08 04:39:15.000 189 21636.65 349.09 42684.94 99999.00 2023-07-08 04:39:16.000 189 21636.62 349.02 42684.91 99999.00 2023-07-08 04:39:17.000 189 21636.66 348.95 42684.95 99999.00 2023-07-08 04:39:18.000 189 21636.69 348.91 42684.98 99999.00 2023-07-08 04:39:19.000 189 21636.65 348.93 42684.94 99999.00 2023-07-08 04:39:20.000 189 21636.60 348.95 42684.88 47843.39 2023-07-08 04:39:21.000 189 21636.60 348.95 42684.88 88888.00 2023-07-08 04:39:22.000 189 21636.66 348.98 42684.95 88888.00 2023-07-08 04:39:23.000 189 21636.71 349.04 42685.01 88888.00 2023-07-08 04:39:24.000 189 21636.65 349.06 42685.01 88888.00 2023-07-08 04:39:25.000 189 21636.56 349.06 42685.01 47843.38 2023-07-08 04:39:26.000 189 21636.56 349.06 42685.02 88888.00 2023-07-08 04:39:27.000 189 21636.58 349.05 42685.02 88888.00 2023-07-08 04:39:28.000 189 21636.55 349.05 42684.98 88888.00 2023-07-08 04:39:29.000 189 21636.51 349.05 42684.97 88888.00 2023-07-08 04:39:30.000 189 21636.51 349.07 42685.01 47843.33 2023-07-08 04:39:31.000 189 21636.55 349.08 42684.97 88888.00 2023-07-08 04:39:32.000 189 21636.57 349.05 42684.89 88888.00 2023-07-08 04:39:33.000 189 21636.53 348.99 42684.86 88888.00 2023-07-08 04:39:34.000 189 21636.50 348.94 42684.88 88888.00 2023-07-08 04:39:35.000 189 21636.58 348.94 42684.89 47843.36 2023-07-08 04:39:36.000 189 21636.69 348.93 42684.89 88888.00 2023-07-08 04:39:37.000 189 21636.69 348.92 42684.88 88888.00 2023-07-08 04:39:38.000 189 21636.65 348.95 42684.90 88888.00 2023-07-08 04:39:39.000 189 21636.65 348.93 42684.94 88888.00 2023-07-08 04:39:40.000 189 21636.64 348.86 42684.95 47843.26 2023-07-08 04:39:41.000 189 21636.59 348.83 42684.93 88888.00 2023-07-08 04:39:42.000 189 21636.53 348.85 42684.91 88888.00 2023-07-08 04:39:43.000 189 21636.49 348.86 42684.93 88888.00 2023-07-08 04:39:44.000 189 21636.50 348.85 42684.91 88888.00 2023-07-08 04:39:45.000 189 21636.52 348.84 42684.86 47843.13 2023-07-08 04:39:46.000 189 21636.58 348.86 42684.86 88888.00 2023-07-08 04:39:47.000 189 21636.66 348.87 42684.91 88888.00 2023-07-08 04:39:48.000 189 21636.68 348.86 42684.92 88888.00 2023-07-08 04:39:49.000 189 21636.63 348.88 42684.91 88888.00 2023-07-08 04:39:50.000 189 21636.56 348.90 42684.93 47843.22 2023-07-08 04:39:51.000 189 21636.54 348.88 42684.89 88888.00 2023-07-08 04:39:52.000 189 21636.57 348.82 42684.84 88888.00 2023-07-08 04:39:53.000 189 21636.56 348.76 42684.85 88888.00 2023-07-08 04:39:54.000 189 21636.53 348.71 42684.89 88888.00 2023-07-08 04:39:55.000 189 21636.53 348.74 42684.93 47843.05 2023-07-08 04:39:56.000 189 21636.56 348.82 42684.90 88888.00 2023-07-08 04:39:57.000 189 21636.53 348.84 42684.84 88888.00 2023-07-08 04:39:58.000 189 21636.48 348.79 42684.81 88888.00 2023-07-08 04:39:59.000 189 21636.43 348.73 42684.82 88888.00 2023-07-08 04:40:00.000 189 21636.44 348.70 42684.81 47843.12 2023-07-08 04:40:01.000 189 21636.47 348.69 42684.73 88888.00 2023-07-08 04:40:02.000 189 21636.52 348.66 42684.66 88888.00 2023-07-08 04:40:03.000 189 21636.53 348.63 42684.69 88888.00 2023-07-08 04:40:04.000 189 21636.50 348.62 42684.75 88888.00 2023-07-08 04:40:05.000 189 21636.51 348.60 42684.79 47843.16 2023-07-08 04:40:06.000 189 21636.55 348.58 42684.80 88888.00 2023-07-08 04:40:07.000 189 21636.55 348.62 42684.78 88888.00 2023-07-08 04:40:08.000 189 21636.56 348.65 42684.77 88888.00 2023-07-08 04:40:09.000 189 21636.64 348.64 42684.76 88888.00 2023-07-08 04:40:10.000 189 21636.72 348.60 42684.75 47843.04 2023-07-08 04:40:11.000 189 21636.73 348.58 42684.75 88888.00 2023-07-08 04:40:12.000 189 21636.70 348.59 42684.78 88888.00 2023-07-08 04:40:13.000 189 21636.69 348.59 42684.82 88888.00 2023-07-08 04:40:14.000 189 21636.70 348.57 42684.82 88888.00 2023-07-08 04:40:15.000 189 21636.67 348.52 42684.77 47843.20 2023-07-08 04:40:16.000 189 21636.65 348.47 42684.72 88888.00 2023-07-08 04:40:17.000 189 21636.67 348.45 42684.74 88888.00 2023-07-08 04:40:18.000 189 21636.68 348.47 42684.77 88888.00 2023-07-08 04:40:19.000 189 21636.66 348.49 42684.79 88888.00 2023-07-08 04:40:20.000 189 21636.65 348.54 42684.81 47843.12 2023-07-08 04:40:21.000 189 21636.64 348.60 42684.78 88888.00 2023-07-08 04:40:22.000 189 21636.64 348.64 42684.75 88888.00 2023-07-08 04:40:23.000 189 21636.63 348.67 42684.77 88888.00 2023-07-08 04:40:24.000 189 21636.56 348.62 42684.76 88888.00 2023-07-08 04:40:25.000 189 21636.48 348.50 42684.69 99999.00 2023-07-08 04:40:26.000 189 21636.48 348.40 42684.68 99999.00 2023-07-08 04:40:27.000 189 21636.54 348.42 42684.74 99999.00 2023-07-08 04:40:28.000 189 21636.59 348.44 42684.74 99999.00 2023-07-08 04:40:29.000 189 21636.59 348.42 42684.67 99999.00 2023-07-08 04:40:30.000 189 21636.53 348.40 42684.63 47843.18 2023-07-08 04:40:31.000 189 21636.48 348.41 42684.64 88888.00 2023-07-08 04:40:32.000 189 21636.46 348.40 42684.63 88888.00 2023-07-08 04:40:33.000 189 21636.50 348.37 42684.63 88888.00 2023-07-08 04:40:34.000 189 21636.57 348.40 42684.64 88888.00 2023-07-08 04:40:35.000 189 21636.62 348.46 42684.63 47843.06 2023-07-08 04:40:36.000 189 21636.58 348.45 42684.65 88888.00 2023-07-08 04:40:37.000 189 21636.55 348.37 42684.71 88888.00 2023-07-08 04:40:38.000 189 21636.56 348.31 42684.72 88888.00 2023-07-08 04:40:39.000 189 21636.59 348.33 42684.74 88888.00 2023-07-08 04:40:40.000 189 21636.58 348.39 42684.79 47843.02 2023-07-08 04:40:41.000 189 21636.55 348.43 42684.77 88888.00 2023-07-08 04:40:42.000 189 21636.50 348.47 42684.65 88888.00 2023-07-08 04:40:43.000 189 21636.47 348.49 42684.57 88888.00 2023-07-08 04:40:44.000 189 21636.47 348.45 42684.61 88888.00 2023-07-08 04:40:45.000 189 21636.50 348.44 42684.66 99999.00 2023-07-08 04:40:46.000 189 21636.49 348.48 42684.66 99999.00 2023-07-08 04:40:47.000 189 21636.50 348.53 42684.64 99999.00 2023-07-08 04:40:48.000 189 21636.54 348.54 42684.62 99999.00 2023-07-08 04:40:49.000 189 21636.52 348.53 42684.57 99999.00 2023-07-08 04:40:50.000 189 21636.48 348.50 42684.49 47843.46 2023-07-08 04:40:51.000 189 21636.48 348.45 42684.45 88888.00 2023-07-08 04:40:52.000 189 21636.53 348.43 42684.46 88888.00 2023-07-08 04:40:53.000 189 21636.54 348.45 42684.50 88888.00 2023-07-08 04:40:54.000 189 21636.50 348.48 42684.54 88888.00 2023-07-08 04:40:55.000 189 21636.49 348.47 42684.58 47843.02 2023-07-08 04:40:56.000 189 21636.52 348.45 42684.56 88888.00 2023-07-08 04:40:57.000 189 21636.54 348.42 42684.53 88888.00 2023-07-08 04:40:58.000 189 21636.58 348.40 42684.51 88888.00 2023-07-08 04:40:59.000 189 21636.63 348.40 42684.51 88888.00 2023-07-08 04:41:00.000 189 21636.67 348.41 42684.52 47842.99 2023-07-08 04:41:01.000 189 21636.70 348.43 42684.56 88888.00 2023-07-08 04:41:02.000 189 21636.72 348.39 42684.57 88888.00 2023-07-08 04:41:03.000 189 21636.69 348.30 42684.59 88888.00 2023-07-08 04:41:04.000 189 21636.66 348.29 42684.63 88888.00 2023-07-08 04:41:05.000 189 21636.62 348.32 42684.68 47843.00 2023-07-08 04:41:06.000 189 21636.61 348.30 42684.66 88888.00 2023-07-08 04:41:07.000 189 21636.64 348.30 42684.63 88888.00 2023-07-08 04:41:08.000 189 21636.68 348.35 42684.61 88888.00 2023-07-08 04:41:09.000 189 21636.71 348.37 42684.64 88888.00 2023-07-08 04:41:10.000 189 21636.67 348.36 42684.69 47843.02 2023-07-08 04:41:11.000 189 21636.62 348.40 42684.69 88888.00 2023-07-08 04:41:12.000 189 21636.59 348.47 42684.63 88888.00 2023-07-08 04:41:13.000 189 21636.59 348.51 42684.60 88888.00 2023-07-08 04:41:14.000 189 21636.60 348.51 42684.64 88888.00 2023-07-08 04:41:15.000 189 21636.63 348.51 42684.67 47843.06 2023-07-08 04:41:16.000 189 21636.64 348.48 42684.65 88888.00 2023-07-08 04:41:17.000 189 21636.65 348.46 42684.62 88888.00 2023-07-08 04:41:18.000 189 21636.66 348.51 42684.62 88888.00 2023-07-08 04:41:19.000 189 21636.66 348.55 42684.65 88888.00 2023-07-08 04:41:20.000 189 21636.67 348.51 42684.64 47842.96 2023-07-08 04:41:21.000 189 21636.69 348.46 42684.59 88888.00 2023-07-08 04:41:22.000 189 21636.69 348.41 42684.56 88888.00 2023-07-08 04:41:23.000 189 21636.66 348.37 42684.54 88888.00 2023-07-08 04:41:24.000 189 21636.66 348.37 42684.55 88888.00 2023-07-08 04:41:25.000 189 21636.73 348.40 42684.60 47843.06 2023-07-08 04:41:26.000 189 21636.79 348.41 42684.64 88888.00 2023-07-08 04:41:27.000 189 21636.80 348.38 42684.64 88888.00 2023-07-08 04:41:28.000 189 21636.77 348.31 42684.62 88888.00 2023-07-08 04:41:29.000 189 21636.71 348.25 42684.59 88888.00 2023-07-08 04:41:30.000 189 21636.66 348.25 42684.57 47843.00 2023-07-08 04:41:31.000 189 21636.66 348.28 42684.59 88888.00 2023-07-08 04:41:32.000 189 21636.65 348.30 42684.59 88888.00 2023-07-08 04:41:33.000 189 21636.63 348.30 42684.55 88888.00 2023-07-08 04:41:34.000 189 21636.61 348.28 42684.53 88888.00 2023-07-08 04:41:35.000 189 21636.59 348.28 42684.54 47842.88 2023-07-08 04:41:36.000 189 21636.55 348.31 42684.54 88888.00 2023-07-08 04:41:37.000 189 21636.52 348.33 42684.56 88888.00 2023-07-08 04:41:38.000 189 21636.52 348.33 42684.57 88888.00 2023-07-08 04:41:39.000 189 21636.54 348.32 42684.60 88888.00 2023-07-08 04:41:40.000 189 21636.56 348.32 42684.61 47842.99 2023-07-08 04:41:41.000 189 21636.57 348.34 42684.57 88888.00 2023-07-08 04:41:42.000 189 21636.59 348.34 42684.57 88888.00 2023-07-08 04:41:43.000 189 21636.66 348.32 42684.59 88888.00 2023-07-08 04:41:44.000 189 21636.68 348.31 42684.57 88888.00 2023-07-08 04:41:45.000 189 21636.63 348.29 42684.54 47842.79 2023-07-08 04:41:46.000 189 21636.58 348.30 42684.53 88888.00 2023-07-08 04:41:47.000 189 21636.56 348.31 42684.48 88888.00 2023-07-08 04:41:48.000 189 21636.60 348.29 42684.43 88888.00 2023-07-08 04:41:49.000 189 21636.64 348.26 42684.44 88888.00 2023-07-08 04:41:50.000 189 21636.63 348.24 42684.47 47842.84 2023-07-08 04:41:51.000 189 21636.60 348.24 42684.52 88888.00 2023-07-08 04:41:52.000 189 21636.62 348.24 42684.54 88888.00 2023-07-08 04:41:53.000 189 21636.68 348.23 42684.52 88888.00 2023-07-08 04:41:54.000 189 21636.72 348.25 42684.50 88888.00 2023-07-08 04:41:55.000 189 21636.71 348.28 42684.50 99999.00 2023-07-08 04:41:56.000 189 21636.69 348.29 42684.52 99999.00 2023-07-08 04:41:57.000 189 21636.69 348.27 42684.49 99999.00 2023-07-08 04:41:58.000 189 21636.70 348.24 42684.46 99999.00 2023-07-08 04:41:59.000 189 21636.74 348.26 42684.50 99999.00 2023-07-08 04:42:00.000 189 21636.78 348.28 42684.54 47842.93 2023-07-08 04:42:01.000 189 21636.77 348.28 42684.49 88888.00 2023-07-08 04:42:02.000 189 21636.70 348.27 42684.44 88888.00 2023-07-08 04:42:03.000 189 21636.64 348.27 42684.45 88888.00 2023-07-08 04:42:04.000 189 21636.62 348.28 42684.46 88888.00 2023-07-08 04:42:05.000 189 21636.66 348.29 42684.44 47842.92 2023-07-08 04:42:06.000 189 21636.65 348.27 42684.41 88888.00 2023-07-08 04:42:07.000 189 21636.50 348.27 42684.39 88888.00 2023-07-08 04:42:08.000 189 21636.41 348.29 42684.39 88888.00 2023-07-08 04:42:09.000 189 21636.47 348.31 42684.44 88888.00 2023-07-08 04:42:10.000 189 21636.59 348.34 42684.49 47842.88 2023-07-08 04:42:11.000 189 21636.65 348.33 42684.50 88888.00 2023-07-08 04:42:12.000 189 21636.65 348.27 42684.48 88888.00 2023-07-08 04:42:13.000 189 21636.62 348.25 42684.44 88888.00 2023-07-08 04:42:14.000 189 21636.60 348.28 42684.44 88888.00 2023-07-08 04:42:15.000 189 21636.59 348.31 42684.50 47842.85 2023-07-08 04:42:16.000 189 21636.60 348.29 42684.54 88888.00 2023-07-08 04:42:17.000 189 21636.65 348.27 42684.52 88888.00 2023-07-08 04:42:18.000 189 21636.68 348.27 42684.50 88888.00 2023-07-08 04:42:19.000 189 21636.66 348.29 42684.50 88888.00 2023-07-08 04:42:20.000 189 21636.60 348.31 42684.50 47842.93 2023-07-08 04:42:21.000 189 21636.60 348.35 42684.52 88888.00 2023-07-08 04:42:22.000 189 21636.65 348.38 42684.55 88888.00 2023-07-08 04:42:23.000 189 21636.66 348.37 42684.54 88888.00 2023-07-08 04:42:24.000 189 21636.68 348.30 42684.52 88888.00 2023-07-08 04:42:25.000 189 21636.70 348.24 42684.53 47842.92 2023-07-08 04:42:26.000 189 21636.69 348.23 42684.56 88888.00 2023-07-08 04:42:27.000 189 21636.69 348.25 42684.59 88888.00 2023-07-08 04:42:28.000 189 21636.66 348.29 42684.59 88888.00 2023-07-08 04:42:29.000 189 21636.61 348.31 42684.54 88888.00 2023-07-08 04:42:30.000 189 21636.59 348.26 42684.51 47842.93 2023-07-08 04:42:31.000 189 21636.62 348.20 42684.55 88888.00 2023-07-08 04:42:32.000 189 21636.69 348.15 42684.62 88888.00 2023-07-08 04:42:33.000 189 21636.74 348.13 42684.68 88888.00 2023-07-08 04:42:34.000 189 21636.72 348.17 42684.66 88888.00 2023-07-08 04:42:35.000 189 21636.63 348.25 42684.57 47842.99 2023-07-08 04:42:36.000 189 21636.60 348.29 42684.54 88888.00 2023-07-08 04:42:37.000 189 21636.60 348.28 42684.55 88888.00 2023-07-08 04:42:38.000 189 21636.58 348.24 42684.53 88888.00 2023-07-08 04:42:39.000 189 21636.57 348.20 42684.50 88888.00 2023-07-08 04:42:40.000 189 21636.58 348.15 42684.51 47842.98 2023-07-08 04:42:41.000 189 21636.65 348.10 42684.51 88888.00 2023-07-08 04:42:42.000 189 21636.72 348.10 42684.51 88888.00 2023-07-08 04:42:43.000 189 21636.72 348.12 42684.53 88888.00 2023-07-08 04:42:44.000 189 21636.70 348.12 42684.54 88888.00 2023-07-08 04:42:45.000 189 21636.69 348.09 42684.54 47842.93 2023-07-08 04:42:46.000 189 21636.66 348.08 42684.52 88888.00 2023-07-08 04:42:47.000 189 21636.62 348.10 42684.50 88888.00 2023-07-08 04:42:48.000 189 21636.61 348.12 42684.52 88888.00 2023-07-08 04:42:49.000 189 21636.64 348.13 42684.56 88888.00 2023-07-08 04:42:50.000 189 21636.72 348.13 42684.59 47842.93 2023-07-08 04:42:51.000 189 21636.80 348.10 42684.54 88888.00 2023-07-08 04:42:52.000 189 21636.77 348.06 42684.45 88888.00 2023-07-08 04:42:53.000 189 21636.72 348.07 42684.45 88888.00 2023-07-08 04:42:54.000 189 21636.71 348.12 42684.53 88888.00 2023-07-08 04:42:55.000 189 21636.69 348.12 42684.57 47842.82 2023-07-08 04:42:56.000 189 21636.68 348.11 42684.56 88888.00 2023-07-08 04:42:57.000 189 21636.66 348.12 42684.55 88888.00 2023-07-08 04:42:58.000 189 21636.65 348.13 42684.57 88888.00 2023-07-08 04:42:59.000 189 21636.69 348.15 42684.59 88888.00 2023-07-08 04:43:00.000 189 21636.73 348.18 42684.61 47842.82 2023-07-08 04:43:01.000 189 21636.74 348.25 42684.61 88888.00 2023-07-08 04:43:02.000 189 21636.73 348.28 42684.56 88888.00 2023-07-08 04:43:03.000 189 21636.73 348.25 42684.51 88888.00 2023-07-08 04:43:04.000 189 21636.71 348.21 42684.53 88888.00 2023-07-08 04:43:05.000 189 21636.67 348.15 42684.56 99999.00 2023-07-08 04:43:06.000 189 21636.64 348.14 42684.55 99999.00 2023-07-08 04:43:07.000 189 21636.58 348.22 42684.48 99999.00 2023-07-08 04:43:08.000 189 21636.54 348.33 42684.46 99999.00 2023-07-08 04:43:09.000 189 21636.53 348.36 42684.50 99999.00 2023-07-08 04:43:10.000 189 21636.54 348.34 42684.50 47843.01 2023-07-08 04:43:11.000 189 21636.56 348.34 42684.47 88888.00 2023-07-08 04:43:12.000 189 21636.56 348.36 42684.48 88888.00 2023-07-08 04:43:13.000 189 21636.53 348.40 42684.52 88888.00 2023-07-08 04:43:14.000 189 21636.49 348.41 42684.49 88888.00 2023-07-08 04:43:15.000 189 21636.49 348.39 42684.41 47842.97 2023-07-08 04:43:16.000 189 21636.52 348.37 42684.38 88888.00 2023-07-08 04:43:17.000 189 21636.53 348.39 42684.39 88888.00 2023-07-08 04:43:18.000 189 21636.49 348.43 42684.44 88888.00 2023-07-08 04:43:19.000 189 21636.47 348.41 42684.51 88888.00 2023-07-08 04:43:20.000 189 21636.55 348.37 42684.57 47842.92 2023-07-08 04:43:21.000 189 21636.60 348.34 42684.56 88888.00 2023-07-08 04:43:22.000 189 21636.56 348.33 42684.51 88888.00 2023-07-08 04:43:23.000 189 21636.56 348.35 42684.54 88888.00 2023-07-08 04:43:24.000 189 21636.57 348.38 42684.59 88888.00 2023-07-08 04:43:25.000 189 21636.56 348.43 42684.57 47842.89 2023-07-08 04:43:26.000 189 21636.53 348.49 42684.54 88888.00 2023-07-08 04:43:27.000 189 21636.54 348.54 42684.57 88888.00 2023-07-08 04:43:28.000 189 21636.56 348.56 42684.62 88888.00 2023-07-08 04:43:29.000 189 21636.56 348.56 42684.63 88888.00 2023-07-08 04:43:30.000 189 21636.52 348.53 42684.59 99999.00 2023-07-08 04:43:31.000 189 21636.51 348.48 42684.55 99999.00 2023-07-08 04:43:32.000 189 21636.51 348.44 42684.55 99999.00 2023-07-08 04:43:33.000 189 21636.50 348.40 42684.55 99999.00 2023-07-08 04:43:34.000 189 21636.51 348.40 42684.56 99999.00 2023-07-08 04:43:35.000 189 21636.52 348.43 42684.59 47842.90 2023-07-08 04:43:36.000 189 21636.51 348.43 42684.61 88888.00 2023-07-08 04:43:37.000 189 21636.47 348.41 42684.59 88888.00 2023-07-08 04:43:38.000 189 21636.46 348.42 42684.60 88888.00 2023-07-08 04:43:39.000 189 21636.47 348.45 42684.61 88888.00 2023-07-08 04:43:40.000 189 21636.48 348.44 42684.56 47842.98 2023-07-08 04:43:41.000 189 21636.56 348.38 42684.51 88888.00 2023-07-08 04:43:42.000 189 21636.65 348.34 42684.54 88888.00 2023-07-08 04:43:43.000 189 21636.63 348.34 42684.56 88888.00 2023-07-08 04:43:44.000 189 21636.56 348.38 42684.54 88888.00 2023-07-08 04:43:45.000 189 21636.49 348.40 42684.57 47843.06 2023-07-08 04:43:46.000 189 21636.46 348.39 42684.62 88888.00 2023-07-08 04:43:47.000 189 21636.51 348.39 42684.62 88888.00 2023-07-08 04:43:48.000 189 21636.60 348.40 42684.62 88888.00 2023-07-08 04:43:49.000 189 21636.64 348.45 42684.66 88888.00 2023-07-08 04:43:50.000 189 21636.65 348.48 42684.71 47843.03 2023-07-08 04:43:51.000 189 21636.69 348.47 42684.72 88888.00 2023-07-08 04:43:52.000 189 21636.67 348.49 42684.69 88888.00 2023-07-08 04:43:53.000 189 21636.56 348.51 42684.64 88888.00 2023-07-08 04:43:54.000 189 21636.48 348.53 42684.63 88888.00 2023-07-08 04:43:55.000 189 21636.49 348.57 42684.65 47843.13 2023-07-08 04:43:56.000 189 21636.50 348.62 42684.62 88888.00 2023-07-08 04:43:57.000 189 21636.50 348.63 42684.56 88888.00 2023-07-08 04:43:58.000 189 21636.52 348.60 42684.55 88888.00 2023-07-08 04:43:59.000 189 21636.53 348.57 42684.59 88888.00 2023-07-08 04:44:00.000 189 21636.52 348.55 42684.60 47843.03 2023-07-08 04:44:01.000 189 21636.51 348.53 42684.62 88888.00 2023-07-08 04:44:02.000 189 21636.52 348.54 42684.65 88888.00 2023-07-08 04:44:03.000 189 21636.50 348.57 42684.64 88888.00 2023-07-08 04:44:04.000 189 21636.49 348.60 42684.62 88888.00 2023-07-08 04:44:05.000 189 21636.53 348.58 42684.63 47843.00 2023-07-08 04:44:06.000 189 21636.54 348.56 42684.67 88888.00 2023-07-08 04:44:07.000 189 21636.50 348.61 42684.69 88888.00 2023-07-08 04:44:08.000 189 21636.51 348.68 42684.70 88888.00 2023-07-08 04:44:09.000 189 21636.58 348.70 42684.69 88888.00 2023-07-08 04:44:10.000 189 21636.58 348.71 42684.63 47843.19 2023-07-08 04:44:11.000 189 21636.55 348.71 42684.59 88888.00 2023-07-08 04:44:12.000 189 21636.58 348.70 42684.61 88888.00 2023-07-08 04:44:13.000 189 21636.62 348.72 42684.64 88888.00 2023-07-08 04:44:14.000 189 21636.59 348.74 42684.64 88888.00 2023-07-08 04:44:15.000 189 21636.60 348.75 42684.66 47843.10 2023-07-08 04:44:16.000 189 21636.66 348.73 42684.69 88888.00 2023-07-08 04:44:17.000 189 21636.68 348.69 42684.72 88888.00 2023-07-08 04:44:18.000 189 21636.65 348.67 42684.71 88888.00 2023-07-08 04:44:19.000 189 21636.60 348.67 42684.69 88888.00 2023-07-08 04:44:20.000 189 21636.58 348.66 42684.68 47842.96 2023-07-08 04:44:21.000 189 21636.58 348.65 42684.69 88888.00 2023-07-08 04:44:22.000 189 21636.62 348.65 42684.72 88888.00 2023-07-08 04:44:23.000 189 21636.65 348.66 42684.74 88888.00 2023-07-08 04:44:24.000 189 21636.63 348.66 42684.74 88888.00 2023-07-08 04:44:25.000 189 21636.56 348.66 42684.75 47843.14 2023-07-08 04:44:26.000 189 21636.50 348.69 42684.77 88888.00 2023-07-08 04:44:27.000 189 21636.52 348.74 42684.78 88888.00 2023-07-08 04:44:28.000 189 21636.56 348.76 42684.76 88888.00 2023-07-08 04:44:29.000 189 21636.57 348.75 42684.74 88888.00 2023-07-08 04:44:30.000 189 21636.56 348.74 42684.77 47843.24 2023-07-08 04:44:31.000 189 21636.51 348.74 42684.78 88888.00 2023-07-08 04:44:32.000 189 21636.46 348.75 42684.74 88888.00 2023-07-08 04:44:33.000 189 21636.44 348.75 42684.71 88888.00 2023-07-08 04:44:34.000 189 21636.43 348.77 42684.75 88888.00 2023-07-08 04:44:35.000 189 21636.43 348.81 42684.84 47843.15 2023-07-08 04:44:36.000 189 21636.44 348.83 42684.94 88888.00 2023-07-08 04:44:37.000 189 21636.47 348.83 42684.98 88888.00 2023-07-08 04:44:38.000 189 21636.49 348.84 42684.98 88888.00 2023-07-08 04:44:39.000 189 21636.49 348.83 42684.94 88888.00 2023-07-08 04:44:40.000 189 21636.43 348.77 42684.86 99999.00 2023-07-08 04:44:41.000 189 21636.38 348.76 42684.81 99999.00 2023-07-08 04:44:42.000 189 21636.37 348.80 42684.85 99999.00 2023-07-08 04:44:43.000 189 21636.40 348.84 42684.90 99999.00 2023-07-08 04:44:44.000 189 21636.36 348.86 42684.90 99999.00 2023-07-08 04:44:45.000 189 21636.29 348.87 42684.87 47843.21 2023-07-08 04:44:46.000 189 21636.28 348.88 42684.88 88888.00 2023-07-08 04:44:47.000 189 21636.28 348.86 42684.92 88888.00 2023-07-08 04:44:48.000 189 21636.22 348.82 42684.94 88888.00 2023-07-08 04:44:49.000 189 21636.18 348.79 42684.93 88888.00 2023-07-08 04:44:50.000 189 21636.20 348.79 42684.92 47843.13 2023-07-08 04:44:51.000 189 21636.20 348.85 42684.94 88888.00 2023-07-08 04:44:52.000 189 21636.15 348.92 42684.95 88888.00 2023-07-08 04:44:53.000 189 21636.10 348.92 42684.94 88888.00 2023-07-08 04:44:54.000 189 21636.09 348.89 42684.92 88888.00 2023-07-08 04:44:55.000 189 21636.08 348.86 42684.91 47843.04 2023-07-08 04:44:56.000 189 21636.09 348.81 42684.91 88888.00 2023-07-08 04:44:57.000 189 21636.05 348.81 42684.88 88888.00 2023-07-08 04:44:58.000 189 21635.98 348.84 42684.85 88888.00 2023-07-08 04:44:59.000 189 21635.95 348.87 42684.84 88888.00 2023-07-08 04:45:00.000 189 21635.98 348.89 42684.87 99999.00 2023-07-08 04:45:01.000 189 21635.98 348.88 42684.93 99999.00 2023-07-08 04:45:02.000 189 21635.98 348.86 42684.96 99999.00 2023-07-08 04:45:03.000 189 21636.01 348.84 42684.94 99999.00 2023-07-08 04:45:04.000 189 21636.01 348.82 42684.93 99999.00 2023-07-08 04:45:05.000 189 21636.03 348.85 42684.91 47843.22 2023-07-08 04:45:06.000 189 21636.06 348.90 42684.89 88888.00 2023-07-08 04:45:07.000 189 21636.06 348.93 42684.91 88888.00 2023-07-08 04:45:08.000 189 21636.01 348.94 42684.98 88888.00 2023-07-08 04:45:09.000 189 21635.94 348.97 42685.06 88888.00 2023-07-08 04:45:10.000 189 21635.90 349.00 42685.11 47843.18 2023-07-08 04:45:11.000 189 21635.95 349.00 42685.11 88888.00 2023-07-08 04:45:12.000 189 21636.03 348.99 42685.07 88888.00 2023-07-08 04:45:13.000 189 21636.03 348.95 42685.05 88888.00 2023-07-08 04:45:14.000 189 21636.01 348.90 42685.11 88888.00 2023-07-08 04:45:15.000 189 21636.01 348.88 42685.16 47843.19 2023-07-08 04:45:16.000 189 21635.98 348.89 42685.14 88888.00 2023-07-08 04:45:17.000 189 21635.94 348.89 42685.09 88888.00 2023-07-08 04:45:18.000 189 21635.92 348.86 42685.06 88888.00 2023-07-08 04:45:19.000 189 21635.92 348.86 42685.07 88888.00 2023-07-08 04:45:20.000 189 21635.92 348.89 42685.13 47843.17 2023-07-08 04:45:21.000 189 21635.92 348.90 42685.19 88888.00 2023-07-08 04:45:22.000 189 21635.91 348.89 42685.18 88888.00 2023-07-08 04:45:23.000 189 21635.87 348.92 42685.15 88888.00 2023-07-08 04:45:24.000 189 21635.86 348.98 42685.14 88888.00 2023-07-08 04:45:25.000 189 21635.86 348.99 42685.14 47843.24 2023-07-08 04:45:26.000 189 21635.86 348.96 42685.12 88888.00 2023-07-08 04:45:27.000 189 21635.88 348.90 42685.06 88888.00 2023-07-08 04:45:28.000 189 21635.91 348.88 42685.05 88888.00 2023-07-08 04:45:29.000 189 21635.91 348.90 42685.10 88888.00 2023-07-08 04:45:30.000 189 21635.89 348.90 42685.13 47843.28 2023-07-08 04:45:31.000 189 21635.92 348.87 42685.15 88888.00 2023-07-08 04:45:32.000 189 21635.94 348.86 42685.14 88888.00 2023-07-08 04:45:33.000 189 21635.93 348.88 42685.12 88888.00 2023-07-08 04:45:34.000 189 21635.94 348.90 42685.10 88888.00 2023-07-08 04:45:35.000 189 21636.00 348.89 42685.13 47843.25 2023-07-08 04:45:36.000 189 21636.04 348.85 42685.18 88888.00 2023-07-08 04:45:37.000 189 21636.04 348.80 42685.20 88888.00 2023-07-08 04:45:38.000 189 21636.00 348.79 42685.20 88888.00 2023-07-08 04:45:39.000 189 21635.98 348.82 42685.18 88888.00 2023-07-08 04:45:40.000 189 21636.03 348.83 42685.18 47843.21 2023-07-08 04:45:41.000 189 21636.03 348.84 42685.16 88888.00 2023-07-08 04:45:42.000 189 21635.97 348.89 42685.15 88888.00 2023-07-08 04:45:43.000 189 21635.93 348.93 42685.16 88888.00 2023-07-08 04:45:44.000 189 21635.95 348.90 42685.19 88888.00 2023-07-08 04:45:45.000 189 21635.95 348.88 42685.21 99999.00 2023-07-08 04:45:46.000 189 21635.93 348.87 42685.21 99999.00 2023-07-08 04:45:47.000 189 21635.92 348.83 42685.23 99999.00 2023-07-08 04:45:48.000 189 21635.95 348.80 42685.26 99999.00 2023-07-08 04:45:49.000 189 21636.00 348.81 42685.21 99999.00 2023-07-08 04:45:50.000 189 21636.00 348.83 42685.15 47843.34 2023-07-08 04:45:51.000 189 21635.97 348.83 42685.16 88888.00 2023-07-08 04:45:52.000 189 21635.93 348.85 42685.22 88888.00 2023-07-08 04:45:53.000 189 21635.93 348.86 42685.26 88888.00 2023-07-08 04:45:54.000 189 21635.95 348.84 42685.24 88888.00 2023-07-08 04:45:55.000 189 21635.94 348.80 42685.21 47843.27 2023-07-08 04:45:56.000 189 21635.94 348.80 42685.20 88888.00 2023-07-08 04:45:57.000 189 21635.94 348.80 42685.19 88888.00 2023-07-08 04:45:58.000 189 21635.92 348.81 42685.16 88888.00 2023-07-08 04:45:59.000 189 21635.89 348.84 42685.15 88888.00 2023-07-08 04:46:00.000 189 21635.93 348.86 42685.19 47843.18 2023-07-08 04:46:01.000 189 21636.02 348.82 42685.23 88888.00 2023-07-08 04:46:02.000 189 21636.00 348.76 42685.22 88888.00 2023-07-08 04:46:03.000 189 21635.92 348.75 42685.21 88888.00 2023-07-08 04:46:04.000 189 21635.91 348.79 42685.20 88888.00 2023-07-08 04:46:05.000 189 21635.94 348.85 42685.19 47843.35 2023-07-08 04:46:06.000 189 21635.93 348.87 42685.18 88888.00 2023-07-08 04:46:07.000 189 21635.91 348.91 42685.22 88888.00 2023-07-08 04:46:08.000 189 21635.94 348.98 42685.30 88888.00 2023-07-08 04:46:09.000 189 21635.97 348.99 42685.32 88888.00 2023-07-08 04:46:10.000 189 21635.94 348.93 42685.28 47843.33 2023-07-08 04:46:11.000 189 21635.91 348.88 42685.28 88888.00 2023-07-08 04:46:12.000 189 21635.91 348.87 42685.31 88888.00 2023-07-08 04:46:13.000 189 21635.95 348.86 42685.31 88888.00 2023-07-08 04:46:14.000 189 21635.98 348.84 42685.28 88888.00 2023-07-08 04:46:15.000 189 21635.99 348.85 42685.23 47843.36 2023-07-08 04:46:16.000 189 21635.98 348.86 42685.22 88888.00 2023-07-08 04:46:17.000 189 21635.94 348.86 42685.25 88888.00 2023-07-08 04:46:18.000 189 21635.91 348.89 42685.29 88888.00 2023-07-08 04:46:19.000 189 21635.88 348.92 42685.27 88888.00 2023-07-08 04:46:20.000 189 21635.86 348.92 42685.23 47843.23 2023-07-08 04:46:21.000 189 21635.90 348.92 42685.23 88888.00 2023-07-08 04:46:22.000 189 21635.96 348.93 42685.27 88888.00 2023-07-08 04:46:23.000 189 21635.97 348.88 42685.29 88888.00 2023-07-08 04:46:24.000 189 21635.92 348.81 42685.29 88888.00 2023-07-08 04:46:25.000 189 21635.85 348.77 42685.23 47843.19 2023-07-08 04:46:26.000 189 21635.78 348.79 42685.20 88888.00 2023-07-08 04:46:27.000 189 21635.77 348.79 42685.26 88888.00 2023-07-08 04:46:28.000 189 21635.81 348.78 42685.34 88888.00 2023-07-08 04:46:29.000 189 21635.84 348.78 42685.34 88888.00 2023-07-08 04:46:30.000 189 21635.80 348.81 42685.33 47843.19 2023-07-08 04:46:31.000 189 21635.74 348.81 42685.34 88888.00 2023-07-08 04:46:32.000 189 21635.72 348.80 42685.36 88888.00 2023-07-08 04:46:33.000 189 21635.73 348.84 42685.35 88888.00 2023-07-08 04:46:34.000 189 21635.73 348.89 42685.33 88888.00 2023-07-08 04:46:35.000 189 21635.75 348.90 42685.29 47843.23 2023-07-08 04:46:36.000 189 21635.80 348.92 42685.28 88888.00 2023-07-08 04:46:37.000 189 21635.84 348.94 42685.34 88888.00 2023-07-08 04:46:38.000 189 21635.84 348.93 42685.38 88888.00 2023-07-08 04:46:39.000 189 21635.85 348.87 42685.36 88888.00 2023-07-08 04:46:40.000 189 21635.85 348.84 42685.33 47843.39 2023-07-08 04:46:41.000 189 21635.85 348.85 42685.31 88888.00 2023-07-08 04:46:42.000 189 21635.84 348.85 42685.29 88888.00 2023-07-08 04:46:43.000 189 21635.81 348.89 42685.27 88888.00 2023-07-08 04:46:44.000 189 21635.81 348.95 42685.24 88888.00 2023-07-08 04:46:45.000 189 21635.81 348.97 42685.24 47843.28 2023-07-08 04:46:46.000 189 21635.76 348.94 42685.28 88888.00 2023-07-08 04:46:47.000 189 21635.71 348.91 42685.31 88888.00 2023-07-08 04:46:48.000 189 21635.73 348.91 42685.31 88888.00 2023-07-08 04:46:49.000 189 21635.78 348.92 42685.33 88888.00 2023-07-08 04:46:50.000 189 21635.81 348.88 42685.35 47843.30 2023-07-08 04:46:51.000 189 21635.80 348.80 42685.35 88888.00 2023-07-08 04:46:52.000 189 21635.76 348.75 42685.36 88888.00 2023-07-08 04:46:53.000 189 21635.77 348.77 42685.38 88888.00 2023-07-08 04:46:54.000 189 21635.83 348.81 42685.38 88888.00 2023-07-08 04:46:55.000 189 21635.84 348.80 42685.38 99999.00 2023-07-08 04:46:56.000 189 21635.80 348.77 42685.39 99999.00 2023-07-08 04:46:57.000 189 21635.78 348.78 42685.40 99999.00 2023-07-08 04:46:58.000 189 21635.78 348.85 42685.40 99999.00 2023-07-08 04:46:59.000 189 21635.79 348.89 42685.39 99999.00 2023-07-08 04:47:00.000 189 21635.81 348.89 42685.38 99999.00 2023-07-08 04:47:01.000 189 21635.80 348.89 42685.35 99999.00 2023-07-08 04:47:02.000 189 21635.78 348.91 42685.36 99999.00 2023-07-08 04:47:03.000 189 21635.79 348.94 42685.44 99999.00 2023-07-08 04:47:04.000 189 21635.79 348.97 42685.50 99999.00 2023-07-08 04:47:05.000 189 21635.75 348.98 42685.47 47843.27 2023-07-08 04:47:06.000 189 21635.69 348.97 42685.43 88888.00 2023-07-08 04:47:07.000 189 21635.66 348.96 42685.38 88888.00 2023-07-08 04:47:08.000 189 21635.65 348.94 42685.32 88888.00 2023-07-08 04:47:09.000 189 21635.69 348.93 42685.33 88888.00 2023-07-08 04:47:10.000 189 21635.75 348.92 42685.37 47843.22 2023-07-08 04:47:11.000 189 21635.76 348.88 42685.34 88888.00 2023-07-08 04:47:12.000 189 21635.75 348.86 42685.31 88888.00 2023-07-08 04:47:13.000 189 21635.70 348.88 42685.34 88888.00 2023-07-08 04:47:14.000 189 21635.67 348.88 42685.39 88888.00 2023-07-08 04:47:15.000 189 21635.70 348.87 42685.41 47843.36 2023-07-08 04:47:16.000 189 21635.78 348.86 42685.40 88888.00 2023-07-08 04:47:17.000 189 21635.81 348.84 42685.35 88888.00 2023-07-08 04:47:18.000 189 21635.72 348.84 42685.29 88888.00 2023-07-08 04:47:19.000 189 21635.60 348.85 42685.27 88888.00 2023-07-08 04:47:20.000 189 21635.60 348.86 42685.29 47843.28 2023-07-08 04:47:21.000 189 21635.69 348.83 42685.33 88888.00 2023-07-08 04:47:22.000 189 21635.73 348.81 42685.31 88888.00 2023-07-08 04:47:23.000 189 21635.72 348.85 42685.29 88888.00 2023-07-08 04:47:24.000 189 21635.71 348.88 42685.31 88888.00 2023-07-08 04:47:25.000 189 21635.72 348.89 42685.34 47843.25 2023-07-08 04:47:26.000 189 21635.69 348.92 42685.35 88888.00 2023-07-08 04:47:27.000 189 21635.64 348.96 42685.36 88888.00 2023-07-08 04:47:28.000 189 21635.63 348.98 42685.38 88888.00 2023-07-08 04:47:29.000 189 21635.62 348.98 42685.41 88888.00 2023-07-08 04:47:30.000 189 21635.58 348.97 42685.40 47843.29 2023-07-08 04:47:31.000 189 21635.54 348.93 42685.38 88888.00 2023-07-08 04:47:32.000 189 21635.53 348.89 42685.38 88888.00 2023-07-08 04:47:33.000 189 21635.56 348.89 42685.41 88888.00 2023-07-08 04:47:34.000 189 21635.58 348.91 42685.43 88888.00 2023-07-08 04:47:35.000 189 21635.57 348.94 42685.44 47843.21 2023-07-08 04:47:36.000 189 21635.56 348.95 42685.43 88888.00 2023-07-08 04:47:37.000 189 21635.57 348.95 42685.39 88888.00 2023-07-08 04:47:38.000 189 21635.60 348.95 42685.39 88888.00 2023-07-08 04:47:39.000 189 21635.60 348.93 42685.42 88888.00 2023-07-08 04:47:40.000 189 21635.60 348.92 42685.41 47843.29 2023-07-08 04:47:41.000 189 21635.63 348.91 42685.35 88888.00 2023-07-08 04:47:42.000 189 21635.65 348.90 42685.33 88888.00 2023-07-08 04:47:43.000 189 21635.65 348.87 42685.39 88888.00 2023-07-08 04:47:44.000 189 21635.63 348.84 42685.46 88888.00 2023-07-08 04:47:45.000 189 21635.60 348.81 42685.44 99999.00 2023-07-08 04:47:46.000 189 21635.59 348.79 42685.42 99999.00 2023-07-08 04:47:47.000 189 21635.63 348.82 42685.43 99999.00 2023-07-08 04:47:48.000 189 21635.65 348.88 42685.42 99999.00 2023-07-08 04:47:49.000 189 21635.66 348.89 42685.41 99999.00 2023-07-08 04:47:50.000 189 21635.68 348.89 42685.45 47843.36 2023-07-08 04:47:51.000 189 21635.68 348.93 42685.49 88888.00 2023-07-08 04:47:52.000 189 21635.68 348.93 42685.49 88888.00 2023-07-08 04:47:53.000 189 21635.69 348.90 42685.47 88888.00 2023-07-08 04:47:54.000 189 21635.70 348.91 42685.46 88888.00 2023-07-08 04:47:55.000 189 21635.71 348.92 42685.45 47843.18 2023-07-08 04:47:56.000 189 21635.70 348.89 42685.46 88888.00 2023-07-08 04:47:57.000 189 21635.65 348.87 42685.49 88888.00 2023-07-08 04:47:58.000 189 21635.61 348.89 42685.50 88888.00 2023-07-08 04:47:59.000 189 21635.64 348.91 42685.48 88888.00 2023-07-08 04:48:00.000 189 21635.68 348.91 42685.46 47843.28 2023-07-08 04:48:01.000 189 21635.69 348.89 42685.46 88888.00 2023-07-08 04:48:02.000 189 21635.63 348.86 42685.44 88888.00 2023-07-08 04:48:03.000 189 21635.56 348.84 42685.41 88888.00 2023-07-08 04:48:04.000 189 21635.53 348.83 42685.38 88888.00 2023-07-08 04:48:05.000 189 21635.60 348.81 42685.39 47843.19 2023-07-08 04:48:06.000 189 21635.64 348.78 42685.39 88888.00 2023-07-08 04:48:07.000 189 21635.58 348.78 42685.39 88888.00 2023-07-08 04:48:08.000 189 21635.54 348.81 42685.43 88888.00 2023-07-08 04:48:09.000 189 21635.60 348.85 42685.48 88888.00 2023-07-08 04:48:10.000 189 21635.66 348.89 42685.51 47843.17 2023-07-08 04:48:11.000 189 21635.64 348.90 42685.48 88888.00 2023-07-08 04:48:12.000 189 21635.59 348.90 42685.43 88888.00 2023-07-08 04:48:13.000 189 21635.58 348.88 42685.41 88888.00 2023-07-08 04:48:14.000 189 21635.59 348.83 42685.43 88888.00 2023-07-08 04:48:15.000 189 21635.60 348.80 42685.41 47843.30 2023-07-08 04:48:16.000 189 21635.62 348.81 42685.37 88888.00 2023-07-08 04:48:17.000 189 21635.65 348.83 42685.34 88888.00 2023-07-08 04:48:18.000 189 21635.66 348.86 42685.33 88888.00 2023-07-08 04:48:19.000 189 21635.64 348.85 42685.34 88888.00 2023-07-08 04:48:20.000 189 21635.62 348.80 42685.35 47843.13 2023-07-08 04:48:21.000 189 21635.61 348.76 42685.35 88888.00 2023-07-08 04:48:22.000 189 21635.60 348.77 42685.38 88888.00 2023-07-08 04:48:23.000 189 21635.59 348.81 42685.40 88888.00 2023-07-08 04:48:24.000 189 21635.58 348.83 42685.39 88888.00 2023-07-08 04:48:25.000 189 21635.59 348.84 42685.38 47843.28 2023-07-08 04:48:26.000 189 21635.63 348.85 42685.37 88888.00 2023-07-08 04:48:27.000 189 21635.67 348.87 42685.37 88888.00 2023-07-08 04:48:28.000 189 21635.66 348.85 42685.33 88888.00 2023-07-08 04:48:29.000 189 21635.60 348.83 42685.28 88888.00 2023-07-08 04:48:30.000 189 21635.59 348.85 42685.29 47843.28 2023-07-08 04:48:31.000 189 21635.64 348.90 42685.33 88888.00 2023-07-08 04:48:32.000 189 21635.66 348.93 42685.36 88888.00 2023-07-08 04:48:33.000 189 21635.61 348.97 42685.37 88888.00 2023-07-08 04:48:34.000 189 21635.57 349.01 42685.36 88888.00 2023-07-08 04:48:35.000 189 21635.59 349.02 42685.36 47843.18 2023-07-08 04:48:36.000 189 21635.62 349.02 42685.38 88888.00 2023-07-08 04:48:37.000 189 21635.61 349.01 42685.38 88888.00 2023-07-08 04:48:38.000 189 21635.58 348.99 42685.39 88888.00 2023-07-08 04:48:39.000 189 21635.60 348.97 42685.39 88888.00 2023-07-08 04:48:40.000 189 21635.56 348.93 42685.34 47843.22 2023-07-08 04:48:41.000 189 21635.46 348.89 42685.29 88888.00 2023-07-08 04:48:42.000 189 21635.43 348.87 42685.32 88888.00 2023-07-08 04:48:43.000 189 21635.50 348.88 42685.37 88888.00 2023-07-08 04:48:44.000 189 21635.58 348.92 42685.37 88888.00 2023-07-08 04:48:45.000 189 21635.60 348.95 42685.36 47843.29 2023-07-08 04:48:46.000 189 21635.60 348.97 42685.38 88888.00 2023-07-08 04:48:47.000 189 21635.60 348.97 42685.41 88888.00 2023-07-08 04:48:48.000 189 21635.58 348.95 42685.41 88888.00 2023-07-08 04:48:49.000 189 21635.59 348.94 42685.43 88888.00 2023-07-08 04:48:50.000 189 21635.62 348.97 42685.46 99999.00 2023-07-08 04:48:51.000 189 21635.63 349.00 42685.43 99999.00 2023-07-08 04:48:52.000 189 21635.63 349.00 42685.38 99999.00 2023-07-08 04:48:53.000 189 21635.65 348.97 42685.38 99999.00 2023-07-08 04:48:54.000 189 21635.65 348.97 42685.43 99999.00 2023-07-08 04:48:55.000 189 21635.61 348.98 42685.44 47843.23 2023-07-08 04:48:56.000 189 21635.59 348.99 42685.43 88888.00 2023-07-08 04:48:57.000 189 21635.62 349.02 42685.44 88888.00 2023-07-08 04:48:58.000 189 21635.68 349.07 42685.49 88888.00 2023-07-08 04:48:59.000 189 21635.69 349.08 42685.52 88888.00 2023-07-08 04:49:00.000 189 21635.66 349.08 42685.51 47843.38 2023-07-08 04:49:01.000 189 21635.66 349.12 42685.51 88888.00 2023-07-08 04:49:02.000 189 21635.68 349.14 42685.56 88888.00 2023-07-08 04:49:03.000 189 21635.66 349.12 42685.61 88888.00 2023-07-08 04:49:04.000 189 21635.65 349.08 42685.60 88888.00 2023-07-08 04:49:05.000 189 21635.67 349.03 42685.52 47843.28 2023-07-08 04:49:06.000 189 21635.68 349.00 42685.44 88888.00 2023-07-08 04:49:07.000 189 21635.69 349.01 42685.46 88888.00 2023-07-08 04:49:08.000 189 21635.69 349.04 42685.50 88888.00 2023-07-08 04:49:09.000 189 21635.68 349.04 42685.51 88888.00 2023-07-08 04:49:10.000 189 21635.68 349.03 42685.51 99999.00 2023-07-08 04:49:11.000 189 21635.71 349.03 42685.52 99999.00 2023-07-08 04:49:12.000 189 21635.76 349.05 42685.52 99999.00 2023-07-08 04:49:13.000 189 21635.80 349.06 42685.54 99999.00 2023-07-08 04:49:14.000 189 21635.81 349.07 42685.54 99999.00 2023-07-08 04:49:15.000 189 21635.78 349.08 42685.51 99999.00 2023-07-08 04:49:16.000 189 21635.75 349.07 42685.46 99999.00 2023-07-08 04:49:17.000 189 21635.74 349.03 42685.47 99999.00 2023-07-08 04:49:18.000 189 21635.72 348.96 42685.50 99999.00 2023-07-08 04:49:19.000 189 21635.70 348.94 42685.54 99999.00 2023-07-08 04:49:20.000 189 21635.73 348.99 42685.57 47843.35 2023-07-08 04:49:21.000 189 21635.75 349.03 42685.56 88888.00 2023-07-08 04:49:22.000 189 21635.73 349.02 42685.54 88888.00 2023-07-08 04:49:23.000 189 21635.71 349.01 42685.56 88888.00 2023-07-08 04:49:24.000 189 21635.69 349.04 42685.59 88888.00 2023-07-08 04:49:25.000 189 21635.65 349.08 42685.57 47843.29 2023-07-08 04:49:26.000 189 21635.59 349.09 42685.56 88888.00 2023-07-08 04:49:27.000 189 21635.60 349.07 42685.56 88888.00 2023-07-08 04:49:28.000 189 21635.73 349.05 42685.59 88888.00 2023-07-08 04:49:29.000 189 21635.83 349.04 42685.60 88888.00 2023-07-08 04:49:30.000 189 21635.84 349.03 42685.56 47843.30 2023-07-08 04:49:31.000 189 21635.81 349.02 42685.52 88888.00 2023-07-08 04:49:32.000 189 21635.76 349.04 42685.51 88888.00 2023-07-08 04:49:33.000 189 21635.74 349.07 42685.54 88888.00 2023-07-08 04:49:34.000 189 21635.76 349.09 42685.57 88888.00 2023-07-08 04:49:35.000 189 21635.77 349.07 42685.58 47843.29 2023-07-08 04:49:36.000 189 21635.80 349.04 42685.56 88888.00 2023-07-08 04:49:37.000 189 21635.83 349.04 42685.56 88888.00 2023-07-08 04:49:38.000 189 21635.81 349.08 42685.60 88888.00 2023-07-08 04:49:39.000 189 21635.77 349.12 42685.63 88888.00 2023-07-08 04:49:40.000 189 21635.75 349.14 42685.62 47843.31 2023-07-08 04:49:41.000 189 21635.73 349.13 42685.59 88888.00 2023-07-08 04:49:42.000 189 21635.75 349.12 42685.59 88888.00 2023-07-08 04:49:43.000 189 21635.82 349.11 42685.60 88888.00 2023-07-08 04:49:44.000 189 21635.86 349.12 42685.62 88888.00 2023-07-08 04:49:45.000 189 21635.83 349.13 42685.63 47843.28 2023-07-08 04:49:46.000 189 21635.78 349.16 42685.63 88888.00 2023-07-08 04:49:47.000 189 21635.76 349.19 42685.61 88888.00 2023-07-08 04:49:48.000 189 21635.79 349.20 42685.57 88888.00 2023-07-08 04:49:49.000 189 21635.84 349.20 42685.56 88888.00 2023-07-08 04:49:50.000 189 21635.85 349.23 42685.59 47843.30 2023-07-08 04:49:51.000 189 21635.86 349.27 42685.62 88888.00 2023-07-08 04:49:52.000 189 21635.83 349.28 42685.61 88888.00 2023-07-08 04:49:53.000 189 21635.78 349.25 42685.57 88888.00 2023-07-08 04:49:54.000 189 21635.76 349.24 42685.57 88888.00 2023-07-08 04:49:55.000 189 21635.74 349.25 42685.59 47843.28 2023-07-08 04:49:56.000 189 21635.73 349.26 42685.59 88888.00 2023-07-08 04:49:57.000 189 21635.71 349.25 42685.55 88888.00 2023-07-08 04:49:58.000 189 21635.66 349.26 42685.51 88888.00 2023-07-08 04:49:59.000 189 21635.61 349.30 42685.45 88888.00 2023-07-08 04:50:00.000 189 21635.62 349.31 42685.40 99999.00 2023-07-08 04:50:01.000 189 21635.69 349.27 42685.44 99999.00 2023-07-08 04:50:02.000 189 21635.74 349.25 42685.54 99999.00 2023-07-08 04:50:03.000 189 21635.73 349.25 42685.60 99999.00 2023-07-08 04:50:04.000 189 21635.68 349.28 42685.57 99999.00 2023-07-08 04:50:05.000 189 21635.68 349.35 42685.52 47843.34 2023-07-08 04:50:06.000 189 21635.70 349.40 42685.53 88888.00 2023-07-08 04:50:07.000 189 21635.67 349.39 42685.59 88888.00 2023-07-08 04:50:08.000 189 21635.62 349.35 42685.63 88888.00 2023-07-08 04:50:09.000 189 21635.63 349.34 42685.63 88888.00 2023-07-08 04:50:10.000 189 21635.66 349.33 42685.59 47843.39 2023-07-08 04:50:11.000 189 21635.66 349.32 42685.56 88888.00 2023-07-08 04:50:12.000 189 21635.65 349.36 42685.55 88888.00 2023-07-08 04:50:13.000 189 21635.66 349.42 42685.57 88888.00 2023-07-08 04:50:14.000 189 21635.68 349.45 42685.62 88888.00 2023-07-08 04:50:15.000 189 21635.68 349.47 42685.63 47843.47 2023-07-08 04:50:16.000 189 21635.69 349.45 42685.64 88888.00 2023-07-08 04:50:17.000 189 21635.72 349.42 42685.65 88888.00 2023-07-08 04:50:18.000 189 21635.73 349.40 42685.62 88888.00 2023-07-08 04:50:19.000 189 21635.69 349.41 42685.61 88888.00 2023-07-08 04:50:20.000 189 21635.63 349.43 42685.64 47843.48 2023-07-08 04:50:21.000 189 21635.61 349.45 42685.66 88888.00 2023-07-08 04:50:22.000 189 21635.63 349.45 42685.64 88888.00 2023-07-08 04:50:23.000 189 21635.65 349.43 42685.62 88888.00 2023-07-08 04:50:24.000 189 21635.68 349.44 42685.65 88888.00 2023-07-08 04:50:25.000 189 21635.71 349.46 42685.69 47843.30 2023-07-08 04:50:26.000 189 21635.75 349.44 42685.70 88888.00 2023-07-08 04:50:27.000 189 21635.77 349.39 42685.69 88888.00 2023-07-08 04:50:28.000 189 21635.77 349.38 42685.66 88888.00 2023-07-08 04:50:29.000 189 21635.73 349.45 42685.68 88888.00 2023-07-08 04:50:30.000 189 21635.73 349.57 42685.72 47843.49 2023-07-08 04:50:31.000 189 21635.80 349.62 42685.73 88888.00 2023-07-08 04:50:32.000 189 21635.85 349.61 42685.73 88888.00 2023-07-08 04:50:33.000 189 21635.87 349.59 42685.77 88888.00 2023-07-08 04:50:34.000 189 21635.91 349.55 42685.77 88888.00 2023-07-08 04:50:35.000 189 21635.91 349.51 42685.73 47843.55 2023-07-08 04:50:36.000 189 21635.86 349.48 42685.71 88888.00 2023-07-08 04:50:37.000 189 21635.82 349.46 42685.72 88888.00 2023-07-08 04:50:38.000 189 21635.80 349.44 42685.74 88888.00 2023-07-08 04:50:39.000 189 21635.83 349.44 42685.77 88888.00 2023-07-08 04:50:40.000 189 21635.84 349.45 42685.77 47843.50 2023-07-08 04:50:41.000 189 21635.83 349.45 42685.77 88888.00 2023-07-08 04:50:42.000 189 21635.84 349.43 42685.80 88888.00 2023-07-08 04:50:43.000 189 21635.84 349.46 42685.82 88888.00 2023-07-08 04:50:44.000 189 21635.82 349.50 42685.81 88888.00 2023-07-08 04:50:45.000 189 21635.82 349.49 42685.79 47843.55 2023-07-08 04:50:46.000 189 21635.82 349.48 42685.80 88888.00 2023-07-08 04:50:47.000 189 21635.82 349.50 42685.80 88888.00 2023-07-08 04:50:48.000 189 21635.81 349.49 42685.77 88888.00 2023-07-08 04:50:49.000 189 21635.79 349.45 42685.78 88888.00 2023-07-08 04:50:50.000 189 21635.79 349.43 42685.81 47843.47 2023-07-08 04:50:51.000 189 21635.81 349.43 42685.81 88888.00 2023-07-08 04:50:52.000 189 21635.82 349.45 42685.77 88888.00 2023-07-08 04:50:53.000 189 21635.77 349.47 42685.73 88888.00 2023-07-08 04:50:54.000 189 21635.75 349.46 42685.78 88888.00 2023-07-08 04:50:55.000 189 21635.81 349.47 42685.85 47843.52 2023-07-08 04:50:56.000 189 21635.83 349.53 42685.85 88888.00 2023-07-08 04:50:57.000 189 21635.77 349.56 42685.79 88888.00 2023-07-08 04:50:58.000 189 21635.75 349.55 42685.76 88888.00 2023-07-08 04:50:59.000 189 21635.81 349.55 42685.77 88888.00 2023-07-08 04:51:00.000 189 21635.83 349.54 42685.75 47843.58 2023-07-08 04:51:01.000 189 21635.77 349.54 42685.76 88888.00 2023-07-08 04:51:02.000 189 21635.70 349.56 42685.81 88888.00 2023-07-08 04:51:03.000 189 21635.71 349.59 42685.84 88888.00 2023-07-08 04:51:04.000 189 21635.75 349.60 42685.83 88888.00 2023-07-08 04:51:05.000 189 21635.76 349.57 42685.83 47843.50 2023-07-08 04:51:06.000 189 21635.78 349.55 42685.87 88888.00 2023-07-08 04:51:07.000 189 21635.81 349.55 42685.91 88888.00 2023-07-08 04:51:08.000 189 21635.79 349.59 42685.93 88888.00 2023-07-08 04:51:09.000 189 21635.76 349.67 42685.91 88888.00 2023-07-08 04:51:10.000 189 21635.74 349.70 42685.89 99999.00 2023-07-08 04:51:11.000 189 21635.77 349.70 42685.89 99999.00 2023-07-08 04:51:12.000 189 21635.82 349.72 42685.90 99999.00 2023-07-08 04:51:13.000 189 21635.83 349.74 42685.90 99999.00 2023-07-08 04:51:14.000 189 21635.81 349.73 42685.94 99999.00 2023-07-08 04:51:15.000 189 21635.81 349.72 42685.95 47843.56 2023-07-08 04:51:16.000 189 21635.82 349.72 42685.89 88888.00 2023-07-08 04:51:17.000 189 21635.82 349.71 42685.84 88888.00 2023-07-08 04:51:18.000 189 21635.79 349.69 42685.87 88888.00 2023-07-08 04:51:19.000 189 21635.68 349.67 42685.91 88888.00 2023-07-08 04:51:20.000 189 21635.62 349.67 42685.93 47843.64 2023-07-08 04:51:21.000 189 21635.68 349.71 42685.93 88888.00 2023-07-08 04:51:22.000 189 21635.71 349.77 42685.91 88888.00 2023-07-08 04:51:23.000 189 21635.69 349.82 42685.91 88888.00 2023-07-08 04:51:24.000 189 21635.73 349.84 42685.94 88888.00 2023-07-08 04:51:25.000 189 21635.76 349.81 42685.95 47843.54 2023-07-08 04:51:26.000 189 21635.76 349.74 42685.96 88888.00 2023-07-08 04:51:27.000 189 21635.79 349.70 42685.94 88888.00 2023-07-08 04:51:28.000 189 21635.86 349.68 42685.93 88888.00 2023-07-08 04:51:29.000 189 21635.85 349.66 42685.92 88888.00 2023-07-08 04:51:30.000 189 21635.77 349.66 42685.93 47843.64 2023-07-08 04:51:31.000 189 21635.68 349.70 42685.93 88888.00 2023-07-08 04:51:32.000 189 21635.65 349.71 42685.91 88888.00 2023-07-08 04:51:33.000 189 21635.69 349.72 42685.89 88888.00 2023-07-08 04:51:34.000 189 21635.72 349.79 42685.90 88888.00 2023-07-08 04:51:35.000 189 21635.72 349.87 42685.94 47843.71 2023-07-08 04:51:36.000 189 21635.72 349.90 42685.97 88888.00 2023-07-08 04:51:37.000 189 21635.70 349.86 42685.94 88888.00 2023-07-08 04:51:38.000 189 21635.68 349.81 42685.88 88888.00 2023-07-08 04:51:39.000 189 21635.69 349.80 42685.87 88888.00 2023-07-08 04:51:40.000 189 21635.69 349.80 42685.86 99999.00 2023-07-08 04:51:41.000 189 21635.65 349.76 42685.82 99999.00 2023-07-08 04:51:42.000 189 21635.63 349.75 42685.79 99999.00 2023-07-08 04:51:43.000 189 21635.65 349.80 42685.82 99999.00 2023-07-08 04:51:44.000 189 21635.67 349.88 42685.86 99999.00 2023-07-08 04:51:45.000 189 21635.68 349.93 42685.90 99999.00 2023-07-08 04:51:46.000 189 21635.69 349.89 42685.91 99999.00 2023-07-08 04:51:47.000 189 21635.68 349.84 42685.91 99999.00 2023-07-08 04:51:48.000 189 21635.66 349.86 42685.90 99999.00 2023-07-08 04:51:49.000 189 21635.66 349.92 42685.93 99999.00 2023-07-08 04:51:50.000 189 21635.71 349.96 42685.98 47843.68 2023-07-08 04:51:51.000 189 21635.74 349.97 42686.00 88888.00 2023-07-08 04:51:52.000 189 21635.72 349.96 42685.98 88888.00 2023-07-08 04:51:53.000 189 21635.70 349.94 42686.02 88888.00 2023-07-08 04:51:54.000 189 21635.69 349.93 42686.04 88888.00 2023-07-08 04:51:55.000 189 21635.71 349.93 42686.04 99999.00 2023-07-08 04:51:56.000 189 21635.73 349.96 42686.05 99999.00 2023-07-08 04:51:57.000 189 21635.71 349.98 42686.05 99999.00 2023-07-08 04:51:58.000 189 21635.69 349.96 42686.03 99999.00 2023-07-08 04:51:59.000 189 21635.69 349.92 42686.05 99999.00 2023-07-08 04:52:00.000 189 21635.68 349.91 42686.10 47843.84 2023-07-08 04:52:01.000 189 21635.71 349.98 42686.11 88888.00 2023-07-08 04:52:02.000 189 21635.74 350.03 42686.10 88888.00 2023-07-08 04:52:03.000 189 21635.69 350.04 42686.10 88888.00 2023-07-08 04:52:04.000 189 21635.65 350.04 42686.09 88888.00 2023-07-08 04:52:05.000 189 21635.70 350.08 42686.09 47843.68 2023-07-08 04:52:06.000 189 21635.75 350.14 42686.11 88888.00 2023-07-08 04:52:07.000 189 21635.74 350.20 42686.18 88888.00 2023-07-08 04:52:08.000 189 21635.73 350.22 42686.24 88888.00 2023-07-08 04:52:09.000 189 21635.73 350.21 42686.24 88888.00 2023-07-08 04:52:10.000 189 21635.73 350.18 42686.18 47843.78 2023-07-08 04:52:11.000 189 21635.74 350.15 42686.16 88888.00 2023-07-08 04:52:12.000 189 21635.74 350.19 42686.21 88888.00 2023-07-08 04:52:13.000 189 21635.76 350.20 42686.23 88888.00 2023-07-08 04:52:14.000 189 21635.78 350.16 42686.16 88888.00 2023-07-08 04:52:15.000 189 21635.78 350.14 42686.11 47843.75 2023-07-08 04:52:16.000 189 21635.82 350.18 42686.11 88888.00 2023-07-08 04:52:17.000 189 21635.87 350.21 42686.12 88888.00 2023-07-08 04:52:18.000 189 21635.89 350.22 42686.14 88888.00 2023-07-08 04:52:19.000 189 21635.85 350.23 42686.09 88888.00 2023-07-08 04:52:20.000 189 21635.83 350.22 42685.98 99999.00 2023-07-08 04:52:21.000 189 21635.85 350.19 42685.94 99999.00 2023-07-08 04:52:22.000 189 21635.89 350.17 42686.00 99999.00 2023-07-08 04:52:23.000 189 21635.90 350.18 42686.10 99999.00 2023-07-08 04:52:24.000 189 21635.86 350.16 42686.14 99999.00 2023-07-08 04:52:25.000 189 21635.81 350.13 42686.09 47843.94 2023-07-08 04:52:26.000 189 21635.78 350.12 42686.05 88888.00 2023-07-08 04:52:27.000 189 21635.81 350.13 42686.07 88888.00 2023-07-08 04:52:28.000 189 21635.86 350.15 42686.10 88888.00 2023-07-08 04:52:29.000 189 21635.90 350.18 42686.11 88888.00 2023-07-08 04:52:30.000 189 21635.92 350.18 42686.11 47843.85 2023-07-08 04:52:31.000 189 21635.94 350.16 42686.08 88888.00 2023-07-08 04:52:32.000 189 21635.92 350.18 42686.04 88888.00 2023-07-08 04:52:33.000 189 21635.88 350.24 42686.02 88888.00 2023-07-08 04:52:34.000 189 21635.87 350.29 42686.02 88888.00 2023-07-08 04:52:35.000 189 21635.87 350.31 42686.04 47843.91 2023-07-08 04:52:36.000 189 21635.86 350.34 42686.06 88888.00 2023-07-08 04:52:37.000 189 21635.83 350.38 42686.08 88888.00 2023-07-08 04:52:38.000 189 21635.81 350.39 42686.07 88888.00 2023-07-08 04:52:39.000 189 21635.82 350.35 42686.04 88888.00 2023-07-08 04:52:40.000 189 21635.86 350.32 42686.06 99999.00 2023-07-08 04:52:41.000 189 21635.91 350.36 42686.13 99999.00 2023-07-08 04:52:42.000 189 21635.96 350.42 42686.18 99999.00 2023-07-08 04:52:43.000 189 21636.01 350.45 42686.20 99999.00 2023-07-08 04:52:44.000 189 21636.02 350.45 42686.21 99999.00 2023-07-08 04:52:45.000 189 21635.98 350.43 42686.21 47843.93 2023-07-08 04:52:46.000 189 21635.92 350.42 42686.21 88888.00 2023-07-08 04:52:47.000 189 21635.90 350.42 42686.22 88888.00 2023-07-08 04:52:48.000 189 21635.89 350.40 42686.23 88888.00 2023-07-08 04:52:49.000 189 21635.88 350.39 42686.21 88888.00 2023-07-08 04:52:50.000 189 21635.91 350.39 42686.20 47843.84 2023-07-08 04:52:51.000 189 21635.94 350.42 42686.22 88888.00 2023-07-08 04:52:52.000 189 21635.93 350.44 42686.24 88888.00 2023-07-08 04:52:53.000 189 21635.93 350.42 42686.24 88888.00 2023-07-08 04:52:54.000 189 21635.95 350.43 42686.24 88888.00 2023-07-08 04:52:55.000 189 21635.94 350.43 42686.21 47843.95 2023-07-08 04:52:56.000 189 21635.93 350.39 42686.16 88888.00 2023-07-08 04:52:57.000 189 21635.91 350.37 42686.12 88888.00 2023-07-08 04:52:58.000 189 21635.87 350.40 42686.11 88888.00 2023-07-08 04:52:59.000 189 21635.87 350.45 42686.13 88888.00 2023-07-08 04:53:00.000 189 21635.86 350.48 42686.16 47843.98 2023-07-08 04:53:01.000 189 21635.80 350.47 42686.15 88888.00 2023-07-08 04:53:02.000 189 21635.77 350.46 42686.12 88888.00 2023-07-08 04:53:03.000 189 21635.80 350.47 42686.11 88888.00 2023-07-08 04:53:04.000 189 21635.81 350.47 42686.06 88888.00 2023-07-08 04:53:05.000 189 21635.78 350.44 42686.03 47842.50 2023-07-08 04:53:06.000 189 21635.80 350.45 42686.07 88888.00 2023-07-08 04:53:07.000 189 21635.84 350.50 42686.18 88888.00 2023-07-08 04:53:08.000 189 21635.87 350.53 42686.24 88888.00 2023-07-08 04:53:09.000 189 21635.85 350.52 42686.21 88888.00 2023-07-08 04:53:10.000 189 21635.78 350.50 42686.14 47844.22 2023-07-08 04:53:11.000 189 21635.73 350.49 42686.11 88888.00 2023-07-08 04:53:12.000 189 21635.72 350.51 42686.12 88888.00 2023-07-08 04:53:13.000 189 21635.77 350.52 42686.13 88888.00 2023-07-08 04:53:14.000 189 21635.84 350.54 42686.14 88888.00 2023-07-08 04:53:15.000 189 21635.88 350.58 42686.16 47843.88 2023-07-08 04:53:16.000 189 21635.87 350.55 42686.18 88888.00 2023-07-08 04:53:17.000 189 21635.90 350.45 42686.20 88888.00 2023-07-08 04:53:18.000 189 21635.97 350.38 42686.18 88888.00 2023-07-08 04:53:19.000 189 21635.98 350.38 42686.13 88888.00 2023-07-08 04:53:20.000 189 21635.94 350.44 42686.11 47843.86 2023-07-08 04:53:21.000 189 21635.90 350.50 42686.16 88888.00 2023-07-08 04:53:22.000 189 21635.89 350.55 42686.20 88888.00 2023-07-08 04:53:23.000 189 21635.90 350.60 42686.22 88888.00 2023-07-08 04:53:24.000 189 21635.93 350.63 42686.22 88888.00 2023-07-08 04:53:25.000 189 21635.98 350.66 42686.18 47843.97 2023-07-08 04:53:26.000 189 21635.96 350.64 42686.13 88888.00 2023-07-08 04:53:27.000 189 21635.92 350.59 42686.12 88888.00 2023-07-08 04:53:28.000 189 21635.92 350.59 42686.16 88888.00 2023-07-08 04:53:29.000 189 21635.97 350.60 42686.16 88888.00 2023-07-08 04:53:30.000 189 21636.01 350.59 42686.12 47843.99 2023-07-08 04:53:31.000 189 21636.00 350.56 42686.09 88888.00 2023-07-08 04:53:32.000 189 21635.92 350.54 42686.09 88888.00 2023-07-08 04:53:33.000 189 21635.85 350.53 42686.12 88888.00 2023-07-08 04:53:34.000 189 21635.85 350.54 42686.16 88888.00 2023-07-08 04:53:35.000 189 21635.85 350.53 42686.15 47844.06 2023-07-08 04:53:36.000 189 21635.85 350.49 42686.12 88888.00 2023-07-08 04:53:37.000 189 21635.88 350.49 42686.12 88888.00 2023-07-08 04:53:38.000 189 21635.89 350.57 42686.16 88888.00 2023-07-08 04:53:39.000 189 21635.87 350.66 42686.20 88888.00 2023-07-08 04:53:40.000 189 21635.87 350.69 42686.19 47844.02 2023-07-08 04:53:41.000 189 21635.90 350.67 42686.14 88888.00 2023-07-08 04:53:42.000 189 21635.92 350.67 42686.11 88888.00 2023-07-08 04:53:43.000 189 21635.94 350.68 42686.15 88888.00 2023-07-08 04:53:44.000 189 21635.96 350.68 42686.20 88888.00 2023-07-08 04:53:45.000 189 21635.97 350.68 42686.22 47844.15 2023-07-08 04:53:46.000 189 21635.98 350.68 42686.21 88888.00 2023-07-08 04:53:47.000 189 21635.99 350.68 42686.21 88888.00 2023-07-08 04:53:48.000 189 21635.99 350.63 42686.19 88888.00 2023-07-08 04:53:49.000 189 21635.99 350.57 42686.18 88888.00 2023-07-08 04:53:50.000 189 21636.01 350.58 42686.22 99999.00 2023-07-08 04:53:51.000 189 21636.03 350.63 42686.31 99999.00 2023-07-08 04:53:52.000 189 21636.02 350.65 42686.37 99999.00 2023-07-08 04:53:53.000 189 21635.98 350.63 42686.38 99999.00 2023-07-08 04:53:54.000 189 21635.97 350.61 42686.37 99999.00 2023-07-08 04:53:55.000 189 21635.96 350.60 42686.36 47844.06 2023-07-08 04:53:56.000 189 21635.93 350.59 42686.30 88888.00 2023-07-08 04:53:57.000 189 21635.92 350.57 42686.26 88888.00 2023-07-08 04:53:58.000 189 21635.92 350.54 42686.26 88888.00 2023-07-08 04:53:59.000 189 21635.90 350.53 42686.27 88888.00 2023-07-08 04:54:00.000 189 21635.90 350.56 42686.28 47844.01 2023-07-08 04:54:01.000 189 21635.91 350.61 42686.30 88888.00 2023-07-08 04:54:02.000 189 21635.91 350.60 42686.32 88888.00 2023-07-08 04:54:03.000 189 21635.92 350.57 42686.33 88888.00 2023-07-08 04:54:04.000 189 21635.96 350.54 42686.34 88888.00 2023-07-08 04:54:05.000 189 21635.98 350.51 42686.37 47843.96 2023-07-08 04:54:06.000 189 21636.00 350.50 42686.38 88888.00 2023-07-08 04:54:07.000 189 21636.01 350.50 42686.35 88888.00 2023-07-08 04:54:08.000 189 21635.99 350.52 42686.31 88888.00 2023-07-08 04:54:09.000 189 21635.96 350.52 42686.28 88888.00 2023-07-08 04:54:10.000 189 21635.97 350.47 42686.27 47844.02 2023-07-08 04:54:11.000 189 21635.99 350.44 42686.27 88888.00 2023-07-08 04:54:12.000 189 21636.00 350.45 42686.23 88888.00 2023-07-08 04:54:13.000 189 21636.01 350.49 42686.21 88888.00 2023-07-08 04:54:14.000 189 21636.03 350.55 42686.22 88888.00 2023-07-08 04:54:15.000 189 21636.04 350.59 42686.23 47844.12 2023-07-08 04:54:16.000 189 21636.03 350.58 42686.24 88888.00 2023-07-08 04:54:17.000 189 21636.02 350.54 42686.27 88888.00 2023-07-08 04:54:18.000 189 21636.00 350.54 42686.27 88888.00 2023-07-08 04:54:19.000 189 21635.99 350.61 42686.25 88888.00 2023-07-08 04:54:20.000 189 21636.01 350.68 42686.28 47844.01 2023-07-08 04:54:21.000 189 21636.02 350.71 42686.32 88888.00 2023-07-08 04:54:22.000 189 21636.00 350.73 42686.33 88888.00 2023-07-08 04:54:23.000 189 21635.99 350.75 42686.31 88888.00 2023-07-08 04:54:24.000 189 21635.98 350.74 42686.28 88888.00 2023-07-08 04:54:25.000 189 21635.98 350.73 42686.25 99999.00 2023-07-08 04:54:26.000 189 21635.98 350.72 42686.25 99999.00 2023-07-08 04:54:27.000 189 21636.00 350.71 42686.29 99999.00 2023-07-08 04:54:28.000 189 21636.03 350.74 42686.31 99999.00 2023-07-08 04:54:29.000 189 21636.04 350.76 42686.28 99999.00 2023-07-08 04:54:30.000 189 21636.01 350.75 42686.27 47844.09 2023-07-08 04:54:31.000 189 21635.98 350.73 42686.28 88888.00 2023-07-08 04:54:32.000 189 21636.00 350.69 42686.26 88888.00 2023-07-08 04:54:33.000 189 21636.05 350.69 42686.19 88888.00 2023-07-08 04:54:34.000 189 21636.08 350.72 42686.18 88888.00 2023-07-08 04:54:35.000 189 21636.07 350.71 42686.22 47844.01 2023-07-08 04:54:36.000 189 21636.03 350.70 42686.26 88888.00 2023-07-08 04:54:37.000 189 21635.99 350.71 42686.27 88888.00 2023-07-08 04:54:38.000 189 21636.01 350.72 42686.27 88888.00 2023-07-08 04:54:39.000 189 21636.03 350.72 42686.27 88888.00 2023-07-08 04:54:40.000 189 21636.05 350.70 42686.20 47844.11 2023-07-08 04:54:41.000 189 21636.05 350.68 42686.12 88888.00 2023-07-08 04:54:42.000 189 21636.05 350.67 42686.12 88888.00 2023-07-08 04:54:43.000 189 21636.08 350.66 42686.16 88888.00 2023-07-08 04:54:44.000 189 21636.10 350.62 42686.14 88888.00 2023-07-08 04:54:45.000 189 21636.11 350.58 42686.14 47844.08 2023-07-08 04:54:46.000 189 21636.12 350.56 42686.16 88888.00 2023-07-08 04:54:47.000 189 21636.12 350.55 42686.18 88888.00 2023-07-08 04:54:48.000 189 21636.11 350.53 42686.19 88888.00 2023-07-08 04:54:49.000 189 21636.13 350.52 42686.20 88888.00 2023-07-08 04:54:50.000 189 21636.16 350.56 42686.18 47844.06 2023-07-08 04:54:51.000 189 21636.16 350.63 42686.14 88888.00 2023-07-08 04:54:52.000 189 21636.16 350.64 42686.09 88888.00 2023-07-08 04:54:53.000 189 21636.17 350.61 42686.07 88888.00 2023-07-08 04:54:54.000 189 21636.15 350.61 42686.06 88888.00 2023-07-08 04:54:55.000 189 21636.11 350.62 42686.10 47844.12 2023-07-08 04:54:56.000 189 21636.13 350.61 42686.14 88888.00 2023-07-08 04:54:57.000 189 21636.18 350.61 42686.18 88888.00 2023-07-08 04:54:58.000 189 21636.18 350.59 42686.19 88888.00 2023-07-08 04:54:59.000 189 21636.16 350.54 42686.16 88888.00 2023-07-08 04:55:00.000 189 21636.15 350.54 42686.15 99999.00 2023-07-08 04:55:01.000 189 21636.15 350.64 42686.20 99999.00 2023-07-08 04:55:02.000 189 21636.16 350.71 42686.21 99999.00 2023-07-08 04:55:03.000 189 21636.17 350.72 42686.18 99999.00 2023-07-08 04:55:04.000 189 21636.18 350.72 42686.18 99999.00 2023-07-08 04:55:05.000 189 21636.20 350.73 42686.18 47844.13 2023-07-08 04:55:06.000 189 21636.23 350.71 42686.17 88888.00 2023-07-08 04:55:07.000 189 21636.23 350.68 42686.17 88888.00 2023-07-08 04:55:08.000 189 21636.17 350.67 42686.16 88888.00 2023-07-08 04:55:09.000 189 21636.17 350.71 42686.15 88888.00 2023-07-08 04:55:10.000 189 21636.23 350.77 42686.19 47844.05 2023-07-08 04:55:11.000 189 21636.28 350.77 42686.25 88888.00 2023-07-08 04:55:12.000 189 21636.29 350.74 42686.26 88888.00 2023-07-08 04:55:13.000 189 21636.27 350.73 42686.21 88888.00 2023-07-08 04:55:14.000 189 21636.20 350.74 42686.16 88888.00 2023-07-08 04:55:15.000 189 21636.17 350.79 42686.14 47844.12 2023-07-08 04:55:16.000 189 21636.18 350.83 42686.17 88888.00 2023-07-08 04:55:17.000 189 21636.22 350.83 42686.16 88888.00 2023-07-08 04:55:18.000 189 21636.23 350.81 42686.13 88888.00 2023-07-08 04:55:19.000 189 21636.22 350.83 42686.13 88888.00 2023-07-08 04:55:20.000 189 21636.18 350.88 42686.13 47844.09 2023-07-08 04:55:21.000 189 21636.16 350.89 42686.13 88888.00 2023-07-08 04:55:22.000 189 21636.16 350.81 42686.14 88888.00 2023-07-08 04:55:23.000 189 21636.19 350.73 42686.12 88888.00 2023-07-08 04:55:24.000 189 21636.21 350.75 42686.11 88888.00 2023-07-08 04:55:25.000 189 21636.18 350.81 42686.09 47844.11 2023-07-08 04:55:26.000 189 21636.12 350.83 42686.04 88888.00 2023-07-08 04:55:27.000 189 21636.13 350.82 42686.04 88888.00 2023-07-08 04:55:28.000 189 21636.21 350.80 42686.09 88888.00 2023-07-08 04:55:29.000 189 21636.27 350.79 42686.13 88888.00 2023-07-08 04:55:30.000 189 21636.25 350.77 42686.12 47844.12 2023-07-08 04:55:31.000 189 21636.19 350.74 42686.11 88888.00 2023-07-08 04:55:32.000 189 21636.18 350.73 42686.15 88888.00 2023-07-08 04:55:33.000 189 21636.23 350.72 42686.19 88888.00 2023-07-08 04:55:34.000 189 21636.25 350.72 42686.19 88888.00 2023-07-08 04:55:35.000 189 21636.25 350.72 42686.15 99999.00 2023-07-08 04:55:36.000 189 21636.30 350.74 42686.12 99999.00 2023-07-08 04:55:37.000 189 21636.32 350.79 42686.14 99999.00 2023-07-08 04:55:38.000 189 21636.24 350.81 42686.16 99999.00 2023-07-08 04:55:39.000 189 21636.15 350.79 42686.14 99999.00 2023-07-08 04:55:40.000 189 21636.09 350.77 42686.07 47844.14 2023-07-08 04:55:41.000 189 21636.14 350.74 42686.04 88888.00 2023-07-08 04:55:42.000 189 21636.23 350.70 42686.07 88888.00 2023-07-08 04:55:43.000 189 21636.22 350.73 42686.11 88888.00 2023-07-08 04:55:44.000 189 21636.14 350.75 42686.13 88888.00 2023-07-08 04:55:45.000 189 21636.12 350.71 42686.13 47844.09 2023-07-08 04:55:46.000 189 21636.20 350.66 42686.13 88888.00 2023-07-08 04:55:47.000 189 21636.30 350.63 42686.11 88888.00 2023-07-08 04:55:48.000 189 21636.31 350.63 42686.07 88888.00 2023-07-08 04:55:49.000 189 21636.27 350.63 42686.04 88888.00 2023-07-08 04:55:50.000 189 21636.26 350.57 42686.03 47843.98 2023-07-08 04:55:51.000 189 21636.25 350.49 42686.01 88888.00 2023-07-08 04:55:52.000 189 21636.24 350.48 42685.97 88888.00 2023-07-08 04:55:53.000 189 21636.24 350.49 42685.94 88888.00 2023-07-08 04:55:54.000 189 21636.24 350.47 42685.92 88888.00 2023-07-08 04:55:55.000 189 21636.24 350.44 42685.90 47844.06 2023-07-08 04:55:56.000 189 21636.22 350.44 42685.91 88888.00 2023-07-08 04:55:57.000 189 21636.21 350.44 42685.94 88888.00 2023-07-08 04:55:58.000 189 21636.24 350.45 42685.97 88888.00 2023-07-08 04:55:59.000 189 21636.26 350.47 42685.96 88888.00 2023-07-08 04:56:00.000 189 21636.27 350.49 42685.94 47844.09 2023-07-08 04:56:01.000 189 21636.30 350.49 42685.94 88888.00 2023-07-08 04:56:02.000 189 21636.29 350.48 42685.92 88888.00 2023-07-08 04:56:03.000 189 21636.26 350.49 42685.89 88888.00 2023-07-08 04:56:04.000 189 21636.32 350.50 42685.91 88888.00 2023-07-08 04:56:05.000 189 21636.42 350.52 42685.96 99999.00 2023-07-08 04:56:06.000 189 21636.45 350.56 42685.95 99999.00 2023-07-08 04:56:07.000 189 21636.44 350.61 42685.90 99999.00 2023-07-08 04:56:08.000 189 21636.42 350.63 42685.89 99999.00 2023-07-08 04:56:09.000 189 21636.39 350.59 42685.93 99999.00 2023-07-08 04:56:10.000 189 21636.33 350.57 42685.91 47844.04 2023-07-08 04:56:11.000 189 21636.31 350.59 42685.88 88888.00 2023-07-08 04:56:12.000 189 21636.35 350.59 42685.91 88888.00 2023-07-08 04:56:13.000 189 21636.39 350.53 42685.95 88888.00 2023-07-08 04:56:14.000 189 21636.42 350.48 42685.96 88888.00 2023-07-08 04:56:15.000 189 21636.47 350.48 42685.94 47844.11 2023-07-08 04:56:16.000 189 21636.51 350.51 42685.93 88888.00 2023-07-08 04:56:17.000 189 21636.52 350.49 42685.94 88888.00 2023-07-08 04:56:18.000 189 21636.51 350.48 42685.98 88888.00 2023-07-08 04:56:19.000 189 21636.51 350.50 42685.99 88888.00 2023-07-08 04:56:20.000 189 21636.53 350.51 42685.95 47844.13 2023-07-08 04:56:21.000 189 21636.53 350.51 42685.89 88888.00 2023-07-08 04:56:22.000 189 21636.49 350.51 42685.87 88888.00 2023-07-08 04:56:23.000 189 21636.43 350.51 42685.88 88888.00 2023-07-08 04:56:24.000 189 21636.42 350.53 42685.87 88888.00 2023-07-08 04:56:25.000 189 21636.46 350.54 42685.86 47844.16 2023-07-08 04:56:26.000 189 21636.45 350.51 42685.85 88888.00 2023-07-08 04:56:27.000 189 21636.45 350.50 42685.86 88888.00 2023-07-08 04:56:28.000 189 21636.50 350.48 42685.86 88888.00 2023-07-08 04:56:29.000 189 21636.51 350.43 42685.87 88888.00 2023-07-08 04:56:30.000 189 21636.49 350.39 42685.89 47843.98 2023-07-08 04:56:31.000 189 21636.52 350.35 42685.89 88888.00 2023-07-08 04:56:32.000 189 21636.56 350.32 42685.89 88888.00 2023-07-08 04:56:33.000 189 21636.58 350.32 42685.89 88888.00 2023-07-08 04:56:34.000 189 21636.59 350.28 42685.84 88888.00 2023-07-08 04:56:35.000 189 21636.59 350.27 42685.81 47844.03 2023-07-08 04:56:36.000 189 21636.62 350.34 42685.85 88888.00 2023-07-08 04:56:37.000 189 21636.60 350.35 42685.86 88888.00 2023-07-08 04:56:38.000 189 21636.53 350.32 42685.82 88888.00 2023-07-08 04:56:39.000 189 21636.50 350.34 42685.85 88888.00 2023-07-08 04:56:40.000 189 21636.54 350.39 42685.93 47843.91 2023-07-08 04:56:41.000 189 21636.57 350.39 42685.96 88888.00 2023-07-08 04:56:42.000 189 21636.56 350.37 42685.94 88888.00 2023-07-08 04:56:43.000 189 21636.57 350.36 42685.92 88888.00 2023-07-08 04:56:44.000 189 21636.55 350.35 42685.87 88888.00 2023-07-08 04:56:45.000 189 21636.50 350.37 42685.81 47843.93 2023-07-08 04:56:46.000 189 21636.46 350.40 42685.77 88888.00 2023-07-08 04:56:47.000 189 21636.47 350.43 42685.75 88888.00 2023-07-08 04:56:48.000 189 21636.51 350.43 42685.74 88888.00 2023-07-08 04:56:49.000 189 21636.53 350.40 42685.79 88888.00 2023-07-08 04:56:50.000 189 21636.52 350.37 42685.85 99999.00 2023-07-08 04:56:51.000 189 21636.50 350.33 42685.86 99999.00 2023-07-08 04:56:52.000 189 21636.52 350.29 42685.81 99999.00 2023-07-08 04:56:53.000 189 21636.56 350.28 42685.74 99999.00 2023-07-08 04:56:54.000 189 21636.56 350.32 42685.72 99999.00 2023-07-08 04:56:55.000 189 21636.55 350.31 42685.70 47844.06 2023-07-08 04:56:56.000 189 21636.58 350.27 42685.68 88888.00 2023-07-08 04:56:57.000 189 21636.67 350.27 42685.73 88888.00 2023-07-08 04:56:58.000 189 21636.71 350.29 42685.78 88888.00 2023-07-08 04:56:59.000 189 21636.64 350.31 42685.71 88888.00 2023-07-08 04:57:00.000 189 21636.57 350.34 42685.69 47843.93 2023-07-08 04:57:01.000 189 21636.55 350.37 42685.77 88888.00 2023-07-08 04:57:02.000 189 21636.52 350.35 42685.84 88888.00 2023-07-08 04:57:03.000 189 21636.45 350.29 42685.87 88888.00 2023-07-08 04:57:04.000 189 21636.42 350.26 42685.86 88888.00 2023-07-08 04:57:05.000 189 21636.48 350.29 42685.86 47843.87 2023-07-08 04:57:06.000 189 21636.53 350.33 42685.86 88888.00 2023-07-08 04:57:07.000 189 21636.51 350.32 42685.83 88888.00 2023-07-08 04:57:08.000 189 21636.47 350.26 42685.79 88888.00 2023-07-08 04:57:09.000 189 21636.44 350.24 42685.78 88888.00 2023-07-08 04:57:10.000 189 21636.41 350.24 42685.81 47843.88 2023-07-08 04:57:11.000 189 21636.40 350.25 42685.82 88888.00 2023-07-08 04:57:12.000 189 21636.43 350.26 42685.82 88888.00 2023-07-08 04:57:13.000 189 21636.50 350.26 42685.83 88888.00 2023-07-08 04:57:14.000 189 21636.52 350.23 42685.86 88888.00 2023-07-08 04:57:15.000 189 21636.50 350.18 42685.88 47843.91 2023-07-08 04:57:16.000 189 21636.47 350.16 42685.89 88888.00 2023-07-08 04:57:17.000 189 21636.48 350.20 42685.89 88888.00 2023-07-08 04:57:18.000 189 21636.49 350.23 42685.85 88888.00 2023-07-08 04:57:19.000 189 21636.51 350.25 42685.87 88888.00 2023-07-08 04:57:20.000 189 21636.51 350.23 42685.92 47844.07 2023-07-08 04:57:21.000 189 21636.46 350.20 42685.92 88888.00 2023-07-08 04:57:22.000 189 21636.43 350.21 42685.88 88888.00 2023-07-08 04:57:23.000 189 21636.46 350.24 42685.84 88888.00 2023-07-08 04:57:24.000 189 21636.46 350.24 42685.82 88888.00 2023-07-08 04:57:25.000 189 21636.44 350.23 42685.84 47844.01 2023-07-08 04:57:26.000 189 21636.45 350.24 42685.89 88888.00 2023-07-08 04:57:27.000 189 21636.48 350.23 42685.88 88888.00 2023-07-08 04:57:28.000 189 21636.53 350.23 42685.86 88888.00 2023-07-08 04:57:29.000 189 21636.57 350.21 42685.86 88888.00 2023-07-08 04:57:30.000 189 21636.54 350.19 42685.89 47843.92 2023-07-08 04:57:31.000 189 21636.50 350.22 42685.91 88888.00 2023-07-08 04:57:32.000 189 21636.48 350.29 42685.93 88888.00 2023-07-08 04:57:33.000 189 21636.50 350.32 42685.94 88888.00 2023-07-08 04:57:34.000 189 21636.51 350.30 42685.91 88888.00 2023-07-08 04:57:35.000 189 21636.53 350.30 42685.90 47844.10 2023-07-08 04:57:36.000 189 21636.55 350.32 42685.92 88888.00 2023-07-08 04:57:37.000 189 21636.58 350.32 42685.94 88888.00 2023-07-08 04:57:38.000 189 21636.60 350.32 42685.93 88888.00 2023-07-08 04:57:39.000 189 21636.58 350.36 42685.89 88888.00 2023-07-08 04:57:40.000 189 21636.55 350.39 42685.87 47842.17 2023-07-08 04:57:41.000 189 21636.56 350.39 42685.89 88888.00 2023-07-08 04:57:42.000 189 21636.59 350.37 42685.89 88888.00 2023-07-08 04:57:43.000 189 21636.62 350.38 42685.86 88888.00 2023-07-08 04:57:44.000 189 21636.65 350.43 42685.85 88888.00 2023-07-08 04:57:45.000 189 21636.62 350.42 42685.83 47843.88 2023-07-08 04:57:46.000 189 21636.57 350.39 42685.78 88888.00 2023-07-08 04:57:47.000 189 21636.56 350.40 42685.79 88888.00 2023-07-08 04:57:48.000 189 21636.55 350.40 42685.84 88888.00 2023-07-08 04:57:49.000 189 21636.55 350.37 42685.86 88888.00 2023-07-08 04:57:50.000 189 21636.59 350.36 42685.85 47843.99 2023-07-08 04:57:51.000 189 21636.64 350.36 42685.84 88888.00 2023-07-08 04:57:52.000 189 21636.62 350.33 42685.84 88888.00 2023-07-08 04:57:53.000 189 21636.59 350.30 42685.86 88888.00 2023-07-08 04:57:54.000 189 21636.60 350.28 42685.90 88888.00 2023-07-08 04:57:55.000 189 21636.63 350.30 42685.91 47844.00 2023-07-08 04:57:56.000 189 21636.67 350.33 42685.85 88888.00 2023-07-08 04:57:57.000 189 21636.69 350.33 42685.80 88888.00 2023-07-08 04:57:58.000 189 21636.72 350.33 42685.84 88888.00 2023-07-08 04:57:59.000 189 21636.75 350.32 42685.88 88888.00 2023-07-08 04:58:00.000 189 21636.78 350.29 42685.88 99999.00 2023-07-08 04:58:01.000 189 21636.74 350.25 42685.84 99999.00 2023-07-08 04:58:02.000 189 21636.67 350.24 42685.81 99999.00 2023-07-08 04:58:03.000 189 21636.65 350.25 42685.79 99999.00 2023-07-08 04:58:04.000 189 21636.67 350.26 42685.74 99999.00 2023-07-08 04:58:05.000 189 21636.66 350.26 42685.75 47844.02 2023-07-08 04:58:06.000 189 21636.63 350.29 42685.81 88888.00 2023-07-08 04:58:07.000 189 21636.62 350.34 42685.82 88888.00 2023-07-08 04:58:08.000 189 21636.62 350.32 42685.81 88888.00 2023-07-08 04:58:09.000 189 21636.62 350.26 42685.81 88888.00 2023-07-08 04:58:10.000 189 21636.63 350.23 42685.81 47843.97 2023-07-08 04:58:11.000 189 21636.66 350.21 42685.79 88888.00 2023-07-08 04:58:12.000 189 21636.65 350.22 42685.77 88888.00 2023-07-08 04:58:13.000 189 21636.60 350.24 42685.77 88888.00 2023-07-08 04:58:14.000 189 21636.56 350.27 42685.79 88888.00 2023-07-08 04:58:15.000 189 21636.54 350.32 42685.82 47844.10 2023-07-08 04:58:16.000 189 21636.51 350.35 42685.82 88888.00 2023-07-08 04:58:17.000 189 21636.52 350.36 42685.84 88888.00 2023-07-08 04:58:18.000 189 21636.59 350.32 42685.86 88888.00 2023-07-08 04:58:19.000 189 21636.62 350.26 42685.83 88888.00 2023-07-08 04:58:20.000 189 21636.56 350.22 42685.81 47844.10 2023-07-08 04:58:21.000 189 21636.49 350.22 42685.79 88888.00 2023-07-08 04:58:22.000 189 21636.48 350.24 42685.79 88888.00 2023-07-08 04:58:23.000 189 21636.54 350.27 42685.85 88888.00 2023-07-08 04:58:24.000 189 21636.59 350.33 42685.94 88888.00 2023-07-08 04:58:25.000 189 21636.57 350.38 42685.94 99999.00 2023-07-08 04:58:26.000 189 21636.53 350.38 42685.87 99999.00 2023-07-08 04:58:27.000 189 21636.55 350.38 42685.82 99999.00 2023-07-08 04:58:28.000 189 21636.60 350.39 42685.83 99999.00 2023-07-08 04:58:29.000 189 21636.66 350.39 42685.85 99999.00 2023-07-08 04:58:30.000 189 21636.65 350.38 42685.84 47844.11 2023-07-08 04:58:31.000 189 21636.61 350.38 42685.85 88888.00 2023-07-08 04:58:32.000 189 21636.65 350.42 42685.89 88888.00 2023-07-08 04:58:33.000 189 21636.68 350.45 42685.91 88888.00 2023-07-08 04:58:34.000 189 21636.68 350.43 42685.91 88888.00 2023-07-08 04:58:35.000 189 21636.68 350.39 42685.93 47844.11 2023-07-08 04:58:36.000 189 21636.69 350.38 42685.94 88888.00 2023-07-08 04:58:37.000 189 21636.68 350.36 42685.89 88888.00 2023-07-08 04:58:38.000 189 21636.67 350.37 42685.87 88888.00 2023-07-08 04:58:39.000 189 21636.72 350.41 42685.93 88888.00 2023-07-08 04:58:40.000 189 21636.75 350.44 42685.97 47844.18 2023-07-08 04:58:41.000 189 21636.75 350.45 42685.96 88888.00 2023-07-08 04:58:42.000 189 21636.69 350.45 42685.91 88888.00 2023-07-08 04:58:43.000 189 21636.58 350.44 42685.87 88888.00 2023-07-08 04:58:44.000 189 21636.55 350.40 42685.85 88888.00 2023-07-08 04:58:45.000 189 21636.62 350.36 42685.87 47844.20 2023-07-08 04:58:46.000 189 21636.65 350.38 42685.88 88888.00 2023-07-08 04:58:47.000 189 21636.63 350.41 42685.88 88888.00 2023-07-08 04:58:48.000 189 21636.64 350.42 42685.93 88888.00 2023-07-08 04:58:49.000 189 21636.71 350.42 42685.99 88888.00 2023-07-08 04:58:50.000 189 21636.75 350.43 42685.97 47844.29 2023-07-08 04:58:51.000 189 21636.74 350.45 42685.93 88888.00 2023-07-08 04:58:52.000 189 21636.70 350.43 42685.91 88888.00 2023-07-08 04:58:53.000 189 21636.68 350.38 42685.94 88888.00 2023-07-08 04:58:54.000 189 21636.68 350.38 42685.96 88888.00 2023-07-08 04:58:55.000 189 21636.68 350.43 42685.95 47844.20 2023-07-08 04:58:56.000 189 21636.69 350.46 42685.91 88888.00 2023-07-08 04:58:57.000 189 21636.70 350.44 42685.91 88888.00 2023-07-08 04:58:58.000 189 21636.71 350.39 42685.95 88888.00 2023-07-08 04:58:59.000 189 21636.72 350.36 42685.99 88888.00 2023-07-08 04:59:00.000 189 21636.75 350.36 42685.99 99999.00 2023-07-08 04:59:01.000 189 21636.77 350.35 42686.00 99999.00 2023-07-08 04:59:02.000 189 21636.72 350.34 42686.04 99999.00 2023-07-08 04:59:03.000 189 21636.60 350.30 42686.06 99999.00 2023-07-08 04:59:04.000 189 21636.60 350.29 42686.09 99999.00 2023-07-08 04:59:05.000 189 21636.69 350.34 42686.13 47844.25 2023-07-08 04:59:06.000 189 21636.74 350.41 42686.11 88888.00 2023-07-08 04:59:07.000 189 21636.71 350.46 42686.03 88888.00 2023-07-08 04:59:08.000 189 21636.63 350.48 42685.99 88888.00 2023-07-08 04:59:09.000 189 21636.60 350.46 42685.97 88888.00 2023-07-08 04:59:10.000 189 21636.62 350.45 42685.94 47844.23 2023-07-08 04:59:11.000 189 21636.65 350.45 42685.94 88888.00 2023-07-08 04:59:12.000 189 21636.66 350.48 42685.96 88888.00 2023-07-08 04:59:13.000 189 21636.69 350.53 42686.00 88888.00 2023-07-08 04:59:14.000 189 21636.71 350.57 42686.02 88888.00 2023-07-08 04:59:15.000 189 21636.70 350.55 42686.03 47844.21 2023-07-08 04:59:16.000 189 21636.71 350.46 42686.04 88888.00 2023-07-08 04:59:17.000 189 21636.74 350.38 42686.05 88888.00 2023-07-08 04:59:18.000 189 21636.77 350.36 42686.07 88888.00 2023-07-08 04:59:19.000 189 21636.76 350.39 42686.06 88888.00 2023-07-08 04:59:20.000 189 21636.74 350.42 42686.04 47844.31 2023-07-08 04:59:21.000 189 21636.73 350.43 42686.06 88888.00 2023-07-08 04:59:22.000 189 21636.71 350.44 42686.05 88888.00 2023-07-08 04:59:23.000 189 21636.70 350.46 42685.99 88888.00 2023-07-08 04:59:24.000 189 21636.72 350.47 42685.96 88888.00 2023-07-08 04:59:25.000 189 21636.74 350.46 42686.02 47844.28 2023-07-08 04:59:26.000 189 21636.76 350.47 42686.09 88888.00 2023-07-08 04:59:27.000 189 21636.77 350.50 42686.07 88888.00 2023-07-08 04:59:28.000 189 21636.74 350.52 42686.06 88888.00 2023-07-08 04:59:29.000 189 21636.72 350.54 42686.10 88888.00 2023-07-08 04:59:30.000 189 21636.71 350.57 42686.10 47844.30 2023-07-08 04:59:31.000 189 21636.69 350.57 42686.07 88888.00 2023-07-08 04:59:32.000 189 21636.73 350.56 42686.08 88888.00 2023-07-08 04:59:33.000 189 21636.76 350.57 42686.06 88888.00 2023-07-08 04:59:34.000 189 21636.74 350.59 42686.01 88888.00 2023-07-08 04:59:35.000 189 21636.71 350.59 42686.01 47844.34 2023-07-08 04:59:36.000 189 21636.73 350.60 42686.04 88888.00 2023-07-08 04:59:37.000 189 21636.75 350.61 42686.08 88888.00 2023-07-08 04:59:38.000 189 21636.75 350.63 42686.14 88888.00 2023-07-08 04:59:39.000 189 21636.72 350.62 42686.18 88888.00 2023-07-08 04:59:40.000 189 21636.68 350.59 42686.18 47844.26 2023-07-08 04:59:41.000 189 21636.68 350.54 42686.17 88888.00 2023-07-08 04:59:42.000 189 21636.69 350.50 42686.14 88888.00 2023-07-08 04:59:43.000 189 21636.69 350.50 42686.08 88888.00 2023-07-08 04:59:44.000 189 21636.70 350.53 42686.04 88888.00 2023-07-08 04:59:45.000 189 21636.69 350.54 42686.07 47844.28 2023-07-08 04:59:46.000 189 21636.66 350.53 42686.12 88888.00 2023-07-08 04:59:47.000 189 21636.67 350.51 42686.12 88888.00 2023-07-08 04:59:48.000 189 21636.69 350.49 42686.10 88888.00 2023-07-08 04:59:49.000 189 21636.67 350.45 42686.09 88888.00 2023-07-08 04:59:50.000 189 21636.62 350.39 42686.10 47844.30 2023-07-08 04:59:51.000 189 21636.60 350.35 42686.11 88888.00 2023-07-08 04:59:52.000 189 21636.57 350.35 42686.10 88888.00 2023-07-08 04:59:53.000 189 21636.55 350.39 42686.13 88888.00 2023-07-08 04:59:54.000 189 21636.58 350.46 42686.22 88888.00 2023-07-08 04:59:55.000 189 21636.65 350.48 42686.29 47844.24 2023-07-08 04:59:56.000 189 21636.68 350.43 42686.27 88888.00 2023-07-08 04:59:57.000 189 21636.66 350.36 42686.16 88888.00 2023-07-08 04:59:58.000 189 21636.65 350.34 42686.06 88888.00 2023-07-08 04:59:59.000 189 21636.68 350.38 42686.05 88888.00 2023-07-08 05:00:00.000 189 21636.71 350.42 42686.11 47844.34 2023-07-08 05:00:01.000 189 21636.71 350.43 42686.13 88888.00 2023-07-08 05:00:02.000 189 21636.71 350.44 42686.11 88888.00 2023-07-08 05:00:03.000 189 21636.72 350.47 42686.11 88888.00 2023-07-08 05:00:04.000 189 21636.71 350.48 42686.11 88888.00 2023-07-08 05:00:05.000 189 21636.66 350.43 42686.11 47844.19 2023-07-08 05:00:06.000 189 21636.60 350.40 42686.13 88888.00 2023-07-08 05:00:07.000 189 21636.59 350.38 42686.12 88888.00 2023-07-08 05:00:08.000 189 21636.63 350.38 42686.11 88888.00 2023-07-08 05:00:09.000 189 21636.63 350.38 42686.13 88888.00 2023-07-08 05:00:10.000 189 21636.62 350.41 42686.17 47844.24 2023-07-08 05:00:11.000 189 21636.67 350.44 42686.17 88888.00 2023-07-08 05:00:12.000 189 21636.74 350.46 42686.17 88888.00 2023-07-08 05:00:13.000 189 21636.71 350.42 42686.18 88888.00 2023-07-08 05:00:14.000 189 21636.68 350.39 42686.18 88888.00 2023-07-08 05:00:15.000 189 21636.69 350.36 42686.16 47844.33 2023-07-08 05:00:16.000 189 21636.72 350.33 42686.18 88888.00 2023-07-08 05:00:17.000 189 21636.77 350.32 42686.23 88888.00 2023-07-08 05:00:18.000 189 21636.81 350.32 42686.24 88888.00 2023-07-08 05:00:19.000 189 21636.81 350.35 42686.23 88888.00 2023-07-08 05:00:20.000 189 21636.80 350.38 42686.22 47844.40 2023-07-08 05:00:21.000 189 21636.80 350.37 42686.20 88888.00 2023-07-08 05:00:22.000 189 21636.82 350.34 42686.17 88888.00 2023-07-08 05:00:23.000 189 21636.83 350.35 42686.14 88888.00 2023-07-08 05:00:24.000 189 21636.83 350.39 42686.15 88888.00 2023-07-08 05:00:25.000 189 21636.83 350.41 42686.20 47844.39 2023-07-08 05:00:26.000 189 21636.83 350.40 42686.23 88888.00 2023-07-08 05:00:27.000 189 21636.83 350.39 42686.22 88888.00 2023-07-08 05:00:28.000 189 21636.83 350.38 42686.19 88888.00 2023-07-08 05:00:29.000 189 21636.85 350.38 42686.20 88888.00 2023-07-08 05:00:30.000 189 21636.87 350.39 42686.25 47844.38 2023-07-08 05:00:31.000 189 21636.86 350.41 42686.29 88888.00 2023-07-08 05:00:32.000 189 21636.83 350.38 42686.30 88888.00 2023-07-08 05:00:33.000 189 21636.82 350.33 42686.26 88888.00 2023-07-08 05:00:34.000 189 21636.84 350.32 42686.18 88888.00 2023-07-08 05:00:35.000 189 21636.86 350.35 42686.13 47844.30 2023-07-08 05:00:36.000 189 21636.90 350.38 42686.15 88888.00 2023-07-08 05:00:37.000 189 21636.94 350.40 42686.21 88888.00 2023-07-08 05:00:38.000 189 21636.93 350.40 42686.25 88888.00 2023-07-08 05:00:39.000 189 21636.88 350.36 42686.22 88888.00 2023-07-08 05:00:40.000 189 21636.86 350.29 42686.17 99999.00 2023-07-08 05:00:41.000 189 21636.88 350.25 42686.15 99999.00 2023-07-08 05:00:42.000 189 21636.88 350.27 42686.14 99999.00 2023-07-08 05:00:43.000 189 21636.87 350.32 42686.17 99999.00 2023-07-08 05:00:44.000 189 21636.87 350.34 42686.22 99999.00 2023-07-08 05:00:45.000 189 21636.86 350.31 42686.27 47844.41 2023-07-08 05:00:46.000 189 21636.87 350.26 42686.25 88888.00 2023-07-08 05:00:47.000 189 21636.86 350.22 42686.21 88888.00 2023-07-08 05:00:48.000 189 21636.82 350.23 42686.20 88888.00 2023-07-08 05:00:49.000 189 21636.79 350.29 42686.24 88888.00 2023-07-08 05:00:50.000 189 21636.84 350.32 42686.29 47844.31 2023-07-08 05:00:51.000 189 21636.92 350.34 42686.29 88888.00 2023-07-08 05:00:52.000 189 21636.96 350.34 42686.27 88888.00 2023-07-08 05:00:53.000 189 21636.93 350.28 42686.23 88888.00 2023-07-08 05:00:54.000 189 21636.87 350.23 42686.19 88888.00 2023-07-08 05:00:55.000 189 21636.85 350.26 42686.18 99999.00 2023-07-08 05:00:56.000 189 21636.86 350.31 42686.21 99999.00 2023-07-08 05:00:57.000 189 21636.85 350.29 42686.21 99999.00 2023-07-08 05:00:58.000 189 21636.83 350.25 42686.13 99999.00 2023-07-08 05:00:59.000 189 21636.82 350.27 42686.07 99999.00 2023-07-08 05:01:00.000 189 21636.84 350.33 42686.12 47844.44 2023-07-08 05:01:01.000 189 21636.89 350.35 42686.18 88888.00 2023-07-08 05:01:02.000 189 21636.90 350.32 42686.18 88888.00 2023-07-08 05:01:03.000 189 21636.88 350.34 42686.19 88888.00 2023-07-08 05:01:04.000 189 21636.91 350.41 42686.23 88888.00 2023-07-08 05:01:05.000 189 21636.93 350.45 42686.27 99999.00 2023-07-08 05:01:06.000 189 21636.91 350.46 42686.27 99999.00 2023-07-08 05:01:07.000 189 21636.92 350.44 42686.29 99999.00 2023-07-08 05:01:08.000 189 21636.93 350.37 42686.28 99999.00 2023-07-08 05:01:09.000 189 21636.90 350.33 42686.23 99999.00 2023-07-08 05:01:10.000 189 21636.89 350.39 42686.21 47844.43 2023-07-08 05:01:11.000 189 21636.90 350.49 42686.23 88888.00 2023-07-08 05:01:12.000 189 21636.90 350.54 42686.27 88888.00 2023-07-08 05:01:13.000 189 21636.85 350.55 42686.28 88888.00 2023-07-08 05:01:14.000 189 21636.81 350.56 42686.26 88888.00 2023-07-08 05:01:15.000 189 21636.82 350.55 42686.25 47844.34 2023-07-08 05:01:16.000 189 21636.84 350.53 42686.29 88888.00 2023-07-08 05:01:17.000 189 21636.89 350.57 42686.35 88888.00 2023-07-08 05:01:18.000 189 21636.93 350.63 42686.38 88888.00 2023-07-08 05:01:19.000 189 21636.94 350.62 42686.31 88888.00 2023-07-08 05:01:20.000 189 21636.91 350.55 42686.22 47844.43 2023-07-08 05:01:21.000 189 21636.90 350.52 42686.21 88888.00 2023-07-08 05:01:22.000 189 21636.90 350.55 42686.24 88888.00 2023-07-08 05:01:23.000 189 21636.84 350.60 42686.28 88888.00 2023-07-08 05:01:24.000 189 21636.79 350.65 42686.33 88888.00 2023-07-08 05:01:25.000 189 21636.78 350.70 42686.35 47844.38 2023-07-08 05:01:26.000 189 21636.82 350.77 42686.34 88888.00 2023-07-08 05:01:27.000 189 21636.88 350.80 42686.29 88888.00 2023-07-08 05:01:28.000 189 21636.92 350.77 42686.23 88888.00 2023-07-08 05:01:29.000 189 21636.93 350.71 42686.24 88888.00 2023-07-08 05:01:30.000 189 21636.95 350.65 42686.26 99999.00 2023-07-08 05:01:31.000 189 21636.96 350.62 42686.25 99999.00 2023-07-08 05:01:32.000 189 21636.96 350.63 42686.27 99999.00 2023-07-08 05:01:33.000 189 21636.98 350.66 42686.31 99999.00 2023-07-08 05:01:34.000 189 21637.04 350.71 42686.34 99999.00 2023-07-08 05:01:35.000 189 21637.08 350.74 42686.30 47844.51 2023-07-08 05:01:36.000 189 21637.06 350.72 42686.27 88888.00 2023-07-08 05:01:37.000 189 21637.01 350.68 42686.27 88888.00 2023-07-08 05:01:38.000 189 21636.99 350.63 42686.29 88888.00 2023-07-08 05:01:39.000 189 21637.04 350.61 42686.29 88888.00 2023-07-08 05:01:40.000 189 21637.09 350.63 42686.27 47844.55 2023-07-08 05:01:41.000 189 21637.07 350.65 42686.28 88888.00 2023-07-08 05:01:42.000 189 21637.06 350.65 42686.33 88888.00 2023-07-08 05:01:43.000 189 21637.06 350.64 42686.34 88888.00 2023-07-08 05:01:44.000 189 21637.03 350.64 42686.31 88888.00 2023-07-08 05:01:45.000 189 21637.00 350.68 42686.28 47844.45 2023-07-08 05:01:46.000 189 21636.99 350.70 42686.28 88888.00 2023-07-08 05:01:47.000 189 21637.00 350.71 42686.27 88888.00 2023-07-08 05:01:48.000 189 21636.99 350.69 42686.23 88888.00 2023-07-08 05:01:49.000 189 21636.95 350.68 42686.24 88888.00 2023-07-08 05:01:50.000 189 21636.97 350.68 42686.29 99999.00 2023-07-08 05:01:51.000 189 21637.02 350.67 42686.29 99999.00 2023-07-08 05:01:52.000 189 21637.01 350.65 42686.26 99999.00 2023-07-08 05:01:53.000 189 21636.99 350.63 42686.28 99999.00 2023-07-08 05:01:54.000 189 21637.01 350.64 42686.31 99999.00 2023-07-08 05:01:55.000 189 21637.03 350.67 42686.31 47844.53 2023-07-08 05:01:56.000 189 21637.03 350.69 42686.31 88888.00 2023-07-08 05:01:57.000 189 21637.03 350.74 42686.31 88888.00 2023-07-08 05:01:58.000 189 21637.01 350.80 42686.29 88888.00 2023-07-08 05:01:59.000 189 21636.99 350.86 42686.30 88888.00 2023-07-08 05:02:00.000 189 21636.96 350.89 42686.29 47844.48 2023-07-08 05:02:01.000 189 21636.94 350.87 42686.24 88888.00 2023-07-08 05:02:02.000 189 21636.99 350.83 42686.21 88888.00 2023-07-08 05:02:03.000 189 21637.07 350.81 42686.25 88888.00 2023-07-08 05:02:04.000 189 21637.12 350.77 42686.32 88888.00 2023-07-08 05:02:05.000 189 21637.11 350.76 42686.40 47844.61 2023-07-08 05:02:06.000 189 21637.05 350.76 42686.44 88888.00 2023-07-08 05:02:07.000 189 21637.02 350.77 42686.44 88888.00 2023-07-08 05:02:08.000 189 21637.02 350.77 42686.41 88888.00 2023-07-08 05:02:09.000 189 21637.02 350.76 42686.35 88888.00 2023-07-08 05:02:10.000 189 21637.00 350.76 42686.33 99999.00 2023-07-08 05:02:11.000 189 21636.99 350.79 42686.36 99999.00 2023-07-08 05:02:12.000 189 21637.00 350.79 42686.37 99999.00 2023-07-08 05:02:13.000 189 21637.03 350.79 42686.34 99999.00 2023-07-08 05:02:14.000 189 21637.05 350.82 42686.33 99999.00 2023-07-08 05:02:15.000 189 21637.05 350.84 42686.36 47844.61 2023-07-08 05:02:16.000 189 21637.05 350.82 42686.38 88888.00 2023-07-08 05:02:17.000 189 21637.06 350.81 42686.41 88888.00 2023-07-08 05:02:18.000 189 21637.04 350.83 42686.44 88888.00 2023-07-08 05:02:19.000 189 21637.02 350.82 42686.43 88888.00 2023-07-08 05:02:20.000 189 21637.04 350.83 42686.38 47844.55 2023-07-08 05:02:21.000 189 21637.09 350.88 42686.36 88888.00 2023-07-08 05:02:22.000 189 21637.10 350.94 42686.39 88888.00 2023-07-08 05:02:23.000 189 21637.06 350.95 42686.39 88888.00 2023-07-08 05:02:24.000 189 21637.01 350.92 42686.37 88888.00 2023-07-08 05:02:25.000 189 21637.01 350.87 42686.38 47844.59 2023-07-08 05:02:26.000 189 21637.04 350.84 42686.38 88888.00 2023-07-08 05:02:27.000 189 21637.07 350.87 42686.37 88888.00 2023-07-08 05:02:28.000 189 21637.08 350.88 42686.40 88888.00 2023-07-08 05:02:29.000 189 21637.10 350.81 42686.42 88888.00 2023-07-08 05:02:30.000 189 21637.12 350.75 42686.41 47844.61 2023-07-08 05:02:31.000 189 21637.12 350.75 42686.38 88888.00 2023-07-08 05:02:32.000 189 21637.12 350.75 42686.36 88888.00 2023-07-08 05:02:33.000 189 21637.12 350.73 42686.35 88888.00 2023-07-08 05:02:34.000 189 21637.13 350.72 42686.35 88888.00 2023-07-08 05:02:35.000 189 21637.18 350.74 42686.37 47844.67 2023-07-08 05:02:36.000 189 21637.19 350.77 42686.40 88888.00 2023-07-08 05:02:37.000 189 21637.16 350.80 42686.43 88888.00 2023-07-08 05:02:38.000 189 21637.13 350.81 42686.43 88888.00 2023-07-08 05:02:39.000 189 21637.16 350.79 42686.43 88888.00 2023-07-08 05:02:40.000 189 21637.21 350.79 42686.46 99999.00 2023-07-08 05:02:41.000 189 21637.22 350.79 42686.47 99999.00 2023-07-08 05:02:42.000 189 21637.21 350.77 42686.41 99999.00 2023-07-08 05:02:43.000 189 21637.20 350.75 42686.34 99999.00 2023-07-08 05:02:44.000 189 21637.24 350.77 42686.33 99999.00 2023-07-08 05:02:45.000 189 21637.28 350.78 42686.34 47844.69 2023-07-08 05:02:46.000 189 21637.29 350.79 42686.33 88888.00 2023-07-08 05:02:47.000 189 21637.31 350.82 42686.35 88888.00 2023-07-08 05:02:48.000 189 21637.33 350.86 42686.39 88888.00 2023-07-08 05:02:49.000 189 21637.31 350.85 42686.37 88888.00 2023-07-08 05:02:50.000 189 21637.28 350.79 42686.32 47844.78 2023-07-08 05:02:51.000 189 21637.24 350.74 42686.31 88888.00 2023-07-08 05:02:52.000 189 21637.18 350.73 42686.33 88888.00 2023-07-08 05:02:53.000 189 21637.09 350.75 42686.32 88888.00 2023-07-08 05:02:54.000 189 21637.06 350.74 42686.27 88888.00 2023-07-08 05:02:55.000 189 21637.09 350.71 42686.25 47844.68 2023-07-08 05:02:56.000 189 21637.13 350.75 42686.29 88888.00 2023-07-08 05:02:57.000 189 21637.12 350.83 42686.31 88888.00 2023-07-08 05:02:58.000 189 21637.11 350.86 42686.27 88888.00 2023-07-08 05:02:59.000 189 21637.12 350.81 42686.21 88888.00 2023-07-08 05:03:00.000 189 21637.15 350.77 42686.23 47844.65 2023-07-08 05:03:01.000 189 21637.21 350.77 42686.25 88888.00 2023-07-08 05:03:02.000 189 21637.26 350.78 42686.23 88888.00 2023-07-08 05:03:03.000 189 21637.24 350.80 42686.26 88888.00 2023-07-08 05:03:04.000 189 21637.21 350.84 42686.35 88888.00 2023-07-08 05:03:05.000 189 21637.19 350.86 42686.39 47844.70 2023-07-08 05:03:06.000 189 21637.20 350.87 42686.40 88888.00 2023-07-08 05:03:07.000 189 21637.22 350.85 42686.41 88888.00 2023-07-08 05:03:08.000 189 21637.23 350.82 42686.41 88888.00 2023-07-08 05:03:09.000 189 21637.23 350.81 42686.41 88888.00 2023-07-08 05:03:10.000 189 21637.29 350.79 42686.40 47844.79 2023-07-08 05:03:11.000 189 21637.38 350.75 42686.40 88888.00 2023-07-08 05:03:12.000 189 21637.42 350.75 42686.39 88888.00 2023-07-08 05:03:13.000 189 21637.41 350.77 42686.33 88888.00 2023-07-08 05:03:14.000 189 21637.36 350.77 42686.25 88888.00 2023-07-08 05:03:15.000 189 21637.32 350.74 42686.21 47844.66 2023-07-08 05:03:16.000 189 21637.30 350.71 42686.23 88888.00 2023-07-08 05:03:17.000 189 21637.25 350.70 42686.26 88888.00 2023-07-08 05:03:18.000 189 21637.23 350.70 42686.31 88888.00 2023-07-08 05:03:19.000 189 21637.27 350.70 42686.38 88888.00 2023-07-08 05:03:20.000 189 21637.31 350.72 42686.40 47844.65 2023-07-08 05:03:21.000 189 21637.31 350.77 42686.36 88888.00 2023-07-08 05:03:22.000 189 21637.29 350.80 42686.32 88888.00 2023-07-08 05:03:23.000 189 21637.32 350.79 42686.32 88888.00 2023-07-08 05:03:24.000 189 21637.33 350.73 42686.35 88888.00 2023-07-08 05:03:25.000 189 21637.26 350.70 42686.36 47844.66 2023-07-08 05:03:26.000 189 21637.22 350.70 42686.37 88888.00 2023-07-08 05:03:27.000 189 21637.25 350.69 42686.37 88888.00 2023-07-08 05:03:28.000 189 21637.26 350.68 42686.34 88888.00 2023-07-08 05:03:29.000 189 21637.26 350.69 42686.34 88888.00 2023-07-08 05:03:30.000 189 21637.27 350.68 42686.35 47844.75 2023-07-08 05:03:31.000 189 21637.23 350.63 42686.30 88888.00 2023-07-08 05:03:32.000 189 21637.24 350.60 42686.25 88888.00 2023-07-08 05:03:33.000 189 21637.33 350.62 42686.29 88888.00 2023-07-08 05:03:34.000 189 21637.39 350.68 42686.33 88888.00 2023-07-08 05:03:35.000 189 21637.38 350.76 42686.31 47844.74 2023-07-08 05:03:36.000 189 21637.34 350.80 42686.28 88888.00 2023-07-08 05:03:37.000 189 21637.36 350.81 42686.27 88888.00 2023-07-08 05:03:38.000 189 21637.42 350.83 42686.26 88888.00 2023-07-08 05:03:39.000 189 21637.45 350.87 42686.28 88888.00 2023-07-08 05:03:40.000 189 21637.45 350.87 42686.29 47844.82 2023-07-08 05:03:41.000 189 21637.43 350.83 42686.31 88888.00 2023-07-08 05:03:42.000 189 21637.44 350.80 42686.36 88888.00 2023-07-08 05:03:43.000 189 21637.51 350.83 42686.41 88888.00 2023-07-08 05:03:44.000 189 21637.55 350.87 42686.43 88888.00 2023-07-08 05:03:45.000 189 21637.53 350.90 42686.45 47844.70 2023-07-08 05:03:46.000 189 21637.54 350.89 42686.43 88888.00 2023-07-08 05:03:47.000 189 21637.59 350.84 42686.36 88888.00 2023-07-08 05:03:48.000 189 21637.57 350.81 42686.33 88888.00 2023-07-08 05:03:49.000 189 21637.50 350.85 42686.32 88888.00 2023-07-08 05:03:50.000 189 21637.49 350.92 42686.34 47844.84 2023-07-08 05:03:51.000 189 21637.51 350.96 42686.34 88888.00 2023-07-08 05:03:52.000 189 21637.48 350.97 42686.33 88888.00 2023-07-08 05:03:53.000 189 21637.43 350.98 42686.32 88888.00 2023-07-08 05:03:54.000 189 21637.42 350.96 42686.33 88888.00 2023-07-08 05:03:55.000 189 21637.48 350.92 42686.34 47844.94 2023-07-08 05:03:56.000 189 21637.55 350.87 42686.33 88888.00 2023-07-08 05:03:57.000 189 21637.60 350.85 42686.31 88888.00 2023-07-08 05:03:58.000 189 21637.64 350.84 42686.32 88888.00 2023-07-08 05:03:59.000 189 21637.61 350.85 42686.33 88888.00 2023-07-08 05:04:00.000 189 21637.52 350.89 42686.30 47844.92 2023-07-08 05:04:01.000 189 21637.47 350.93 42686.27 88888.00 2023-07-08 05:04:02.000 189 21637.48 350.98 42686.26 88888.00 2023-07-08 05:04:03.000 189 21637.52 351.04 42686.25 88888.00 2023-07-08 05:04:04.000 189 21637.51 351.06 42686.26 88888.00 2023-07-08 05:04:05.000 189 21637.49 351.03 42686.29 47844.91 2023-07-08 05:04:06.000 189 21637.43 350.95 42686.31 88888.00 2023-07-08 05:04:07.000 189 21637.39 350.89 42686.26 88888.00 2023-07-08 05:04:08.000 189 21637.42 350.88 42686.22 88888.00 2023-07-08 05:04:09.000 189 21637.48 350.90 42686.27 88888.00 2023-07-08 05:04:10.000 189 21637.52 350.95 42686.34 99999.00 2023-07-08 05:04:11.000 189 21637.52 350.99 42686.36 99999.00 2023-07-08 05:04:12.000 189 21637.51 350.98 42686.33 99999.00 2023-07-08 05:04:13.000 189 21637.53 350.95 42686.27 99999.00 2023-07-08 05:04:14.000 189 21637.57 350.94 42686.20 99999.00 2023-07-08 05:04:15.000 189 21637.60 350.94 42686.16 47844.86 2023-07-08 05:04:16.000 189 21637.65 350.97 42686.18 88888.00 2023-07-08 05:04:17.000 189 21637.70 351.05 42686.26 88888.00 2023-07-08 05:04:18.000 189 21637.74 351.11 42686.32 88888.00 2023-07-08 05:04:19.000 189 21637.74 351.14 42686.35 88888.00 2023-07-08 05:04:20.000 189 21637.70 351.14 42686.34 47844.97 2023-07-08 05:04:21.000 189 21637.68 351.11 42686.29 88888.00 2023-07-08 05:04:22.000 189 21637.67 351.05 42686.25 88888.00 2023-07-08 05:04:23.000 189 21637.64 350.99 42686.24 88888.00 2023-07-08 05:04:24.000 189 21637.62 350.97 42686.23 88888.00 2023-07-08 05:04:25.000 189 21637.64 351.00 42686.24 47844.88 2023-07-08 05:04:26.000 189 21637.65 351.00 42686.29 88888.00 2023-07-08 05:04:27.000 189 21637.61 350.93 42686.30 88888.00 2023-07-08 05:04:28.000 189 21637.61 350.85 42686.27 88888.00 2023-07-08 05:04:29.000 189 21637.64 350.84 42686.27 88888.00 2023-07-08 05:04:30.000 189 21637.64 350.81 42686.26 47844.83 2023-07-08 05:04:31.000 189 21637.65 350.76 42686.24 88888.00 2023-07-08 05:04:32.000 189 21637.67 350.75 42686.21 88888.00 2023-07-08 05:04:33.000 189 21637.66 350.79 42686.18 88888.00 2023-07-08 05:04:34.000 189 21637.60 350.79 42686.15 88888.00 2023-07-08 05:04:35.000 189 21637.59 350.77 42686.17 47844.89 2023-07-08 05:04:36.000 189 21637.61 350.75 42686.21 88888.00 2023-07-08 05:04:37.000 189 21637.58 350.73 42686.23 88888.00 2023-07-08 05:04:38.000 189 21637.54 350.74 42686.21 88888.00 2023-07-08 05:04:39.000 189 21637.56 350.77 42686.19 88888.00 2023-07-08 05:04:40.000 189 21637.57 350.79 42686.19 47844.81 2023-07-08 05:04:41.000 189 21637.59 350.79 42686.20 88888.00 2023-07-08 05:04:42.000 189 21637.65 350.78 42686.21 88888.00 2023-07-08 05:04:43.000 189 21637.73 350.80 42686.25 88888.00 2023-07-08 05:04:44.000 189 21637.75 350.81 42686.27 88888.00 2023-07-08 05:04:45.000 189 21637.72 350.81 42686.23 47844.91 2023-07-08 05:04:46.000 189 21637.70 350.79 42686.26 88888.00 2023-07-08 05:04:47.000 189 21637.70 350.79 42686.32 88888.00 2023-07-08 05:04:48.000 189 21637.70 350.83 42686.31 88888.00 2023-07-08 05:04:49.000 189 21637.69 350.84 42686.27 88888.00 2023-07-08 05:04:50.000 189 21637.70 350.79 42686.27 47844.87 2023-07-08 05:04:51.000 189 21637.73 350.76 42686.28 88888.00 2023-07-08 05:04:52.000 189 21637.72 350.80 42686.31 88888.00 2023-07-08 05:04:53.000 189 21637.70 350.84 42686.34 88888.00 2023-07-08 05:04:54.000 189 21637.71 350.80 42686.34 88888.00 2023-07-08 05:04:55.000 189 21637.71 350.71 42686.34 47844.92 2023-07-08 05:04:56.000 189 21637.71 350.69 42686.32 88888.00 2023-07-08 05:04:57.000 189 21637.73 350.75 42686.28 88888.00 2023-07-08 05:04:58.000 189 21637.76 350.79 42686.23 88888.00 2023-07-08 05:04:59.000 189 21637.74 350.76 42686.21 88888.00 2023-07-08 05:05:00.000 189 21637.71 350.75 42686.23 99999.00 2023-07-08 05:05:01.000 189 21637.70 350.77 42686.21 99999.00 2023-07-08 05:05:02.000 189 21637.71 350.82 42686.19 99999.00 2023-07-08 05:05:03.000 189 21637.72 350.87 42686.24 99999.00 2023-07-08 05:05:04.000 189 21637.73 350.87 42686.31 99999.00 2023-07-08 05:05:05.000 189 21637.78 350.89 42686.32 47844.84 2023-07-08 05:05:06.000 189 21637.82 350.92 42686.29 88888.00 2023-07-08 05:05:07.000 189 21637.81 350.93 42686.25 88888.00 2023-07-08 05:05:08.000 189 21637.82 350.92 42686.21 88888.00 2023-07-08 05:05:09.000 189 21637.85 350.91 42686.18 88888.00 2023-07-08 05:05:10.000 189 21637.87 350.89 42686.19 47844.92 2023-07-08 05:05:11.000 189 21637.89 350.89 42686.22 88888.00 2023-07-08 05:05:12.000 189 21637.87 350.89 42686.21 88888.00 2023-07-08 05:05:13.000 189 21637.80 350.83 42686.14 88888.00 2023-07-08 05:05:14.000 189 21637.76 350.74 42686.07 88888.00 2023-07-08 05:05:15.000 189 21637.83 350.71 42686.06 47844.80 2023-07-08 05:05:16.000 189 21637.88 350.74 42686.10 88888.00 2023-07-08 05:05:17.000 189 21637.85 350.75 42686.10 88888.00 2023-07-08 05:05:18.000 189 21637.83 350.71 42686.10 88888.00 2023-07-08 05:05:19.000 189 21637.90 350.69 42686.14 88888.00 2023-07-08 05:05:20.000 189 21637.94 350.72 42686.18 99999.00 2023-07-08 05:05:21.000 189 21637.90 350.77 42686.18 99999.00 2023-07-08 05:05:22.000 189 21637.83 350.77 42686.13 99999.00 2023-07-08 05:05:23.000 189 21637.84 350.76 42686.13 99999.00 2023-07-08 05:05:24.000 189 21637.92 350.80 42686.18 99999.00 2023-07-08 05:05:25.000 189 21637.97 350.81 42686.23 47844.99 2023-07-08 05:05:26.000 189 21637.97 350.78 42686.23 88888.00 2023-07-08 05:05:27.000 189 21637.94 350.75 42686.18 88888.00 2023-07-08 05:05:28.000 189 21637.91 350.72 42686.14 88888.00 2023-07-08 05:05:29.000 189 21637.92 350.71 42686.14 88888.00 2023-07-08 05:05:30.000 189 21637.95 350.72 42686.13 47844.87 2023-07-08 05:05:31.000 189 21637.98 350.73 42686.11 88888.00 2023-07-08 05:05:32.000 189 21637.97 350.72 42686.11 88888.00 2023-07-08 05:05:33.000 189 21637.94 350.71 42686.15 88888.00 2023-07-08 05:05:34.000 189 21637.92 350.74 42686.21 88888.00 2023-07-08 05:05:35.000 189 21637.90 350.80 42686.22 47844.83 2023-07-08 05:05:36.000 189 21637.84 350.83 42686.18 88888.00 2023-07-08 05:05:37.000 189 21637.77 350.79 42686.13 88888.00 2023-07-08 05:05:38.000 189 21637.77 350.75 42686.14 88888.00 2023-07-08 05:05:39.000 189 21637.86 350.76 42686.18 88888.00 2023-07-08 05:05:40.000 189 21637.92 350.75 42686.18 47844.80 2023-07-08 05:05:41.000 189 21637.91 350.71 42686.17 88888.00 2023-07-08 05:05:42.000 189 21637.87 350.65 42686.17 88888.00 2023-07-08 05:05:43.000 189 21637.83 350.62 42686.17 88888.00 2023-07-08 05:05:44.000 189 21637.79 350.64 42686.14 88888.00 2023-07-08 05:05:45.000 189 21637.78 350.72 42686.12 47844.92 2023-07-08 05:05:46.000 189 21637.81 350.79 42686.12 88888.00 2023-07-08 05:05:47.000 189 21637.80 350.81 42686.11 88888.00 2023-07-08 05:05:48.000 189 21637.77 350.79 42686.12 88888.00 2023-07-08 05:05:49.000 189 21637.78 350.77 42686.11 88888.00 2023-07-08 05:05:50.000 189 21637.80 350.75 42686.11 47844.92 2023-07-08 05:05:51.000 189 21637.76 350.74 42686.15 88888.00 2023-07-08 05:05:52.000 189 21637.75 350.76 42686.19 88888.00 2023-07-08 05:05:53.000 189 21637.76 350.82 42686.17 88888.00 2023-07-08 05:05:54.000 189 21637.77 350.86 42686.17 88888.00 2023-07-08 05:05:55.000 189 21637.76 350.85 42686.20 47844.96 2023-07-08 05:05:56.000 189 21637.78 350.79 42686.23 88888.00 2023-07-08 05:05:57.000 189 21637.80 350.73 42686.23 88888.00 2023-07-08 05:05:58.000 189 21637.80 350.73 42686.20 88888.00 2023-07-08 05:05:59.000 189 21637.81 350.76 42686.17 88888.00 2023-07-08 05:06:00.000 189 21637.83 350.76 42686.17 47844.93 2023-07-08 05:06:01.000 189 21637.82 350.74 42686.15 88888.00 2023-07-08 05:06:02.000 189 21637.79 350.74 42686.12 88888.00 2023-07-08 05:06:03.000 189 21637.82 350.77 42686.12 88888.00 2023-07-08 05:06:04.000 189 21637.85 350.79 42686.14 88888.00 2023-07-08 05:06:05.000 189 21637.84 350.77 42686.14 99999.00 2023-07-08 05:06:06.000 189 21637.82 350.80 42686.14 99999.00 2023-07-08 05:06:07.000 189 21637.85 350.85 42686.13 99999.00 2023-07-08 05:06:08.000 189 21637.88 350.86 42686.11 99999.00 2023-07-08 05:06:09.000 189 21637.83 350.82 42686.09 99999.00 2023-07-08 05:06:10.000 189 21637.78 350.79 42686.08 47844.91 2023-07-08 05:06:11.000 189 21637.81 350.80 42686.11 88888.00 2023-07-08 05:06:12.000 189 21637.88 350.80 42686.13 88888.00 2023-07-08 05:06:13.000 189 21637.89 350.76 42686.11 88888.00 2023-07-08 05:06:14.000 189 21637.87 350.73 42686.07 88888.00 2023-07-08 05:06:15.000 189 21637.87 350.76 42686.07 47844.92 2023-07-08 05:06:16.000 189 21637.88 350.84 42686.13 88888.00 2023-07-08 05:06:17.000 189 21637.89 350.90 42686.21 88888.00 2023-07-08 05:06:18.000 189 21637.83 350.88 42686.24 88888.00 2023-07-08 05:06:19.000 189 21637.76 350.82 42686.21 88888.00 2023-07-08 05:06:20.000 189 21637.74 350.77 42686.16 47844.96 2023-07-08 05:06:21.000 189 21637.74 350.76 42686.12 88888.00 2023-07-08 05:06:22.000 189 21637.77 350.76 42686.10 88888.00 2023-07-08 05:06:23.000 189 21637.85 350.81 42686.15 88888.00 2023-07-08 05:06:24.000 189 21637.91 350.88 42686.21 88888.00 2023-07-08 05:06:25.000 189 21637.95 350.88 42686.21 47844.91 2023-07-08 05:06:26.000 189 21637.97 350.82 42686.19 88888.00 2023-07-08 05:06:27.000 189 21637.97 350.79 42686.18 88888.00 2023-07-08 05:06:28.000 189 21637.98 350.77 42686.18 88888.00 2023-07-08 05:06:29.000 189 21638.02 350.75 42686.16 88888.00 2023-07-08 05:06:30.000 189 21637.99 350.70 42686.15 47844.94 2023-07-08 05:06:31.000 189 21637.88 350.65 42686.15 88888.00 2023-07-08 05:06:32.000 189 21637.81 350.62 42686.17 88888.00 2023-07-08 05:06:33.000 189 21637.81 350.64 42686.19 88888.00 2023-07-08 05:06:34.000 189 21637.83 350.67 42686.17 88888.00 2023-07-08 05:06:35.000 189 21637.83 350.67 42686.13 47844.85 2023-07-08 05:06:36.000 189 21637.81 350.66 42686.12 88888.00 2023-07-08 05:06:37.000 189 21637.78 350.65 42686.14 88888.00 2023-07-08 05:06:38.000 189 21637.80 350.67 42686.14 88888.00 2023-07-08 05:06:39.000 189 21637.84 350.70 42686.13 88888.00 2023-07-08 05:06:40.000 189 21637.85 350.71 42686.12 47844.95 2023-07-08 05:06:41.000 189 21637.85 350.70 42686.11 88888.00 2023-07-08 05:06:42.000 189 21637.84 350.73 42686.10 88888.00 2023-07-08 05:06:43.000 189 21637.82 350.81 42686.12 88888.00 2023-07-08 05:06:44.000 189 21637.85 350.87 42686.15 88888.00 2023-07-08 05:06:45.000 189 21637.93 350.85 42686.14 47845.03 2023-07-08 05:06:46.000 189 21637.98 350.80 42686.15 88888.00 2023-07-08 05:06:47.000 189 21638.00 350.77 42686.18 88888.00 2023-07-08 05:06:48.000 189 21638.00 350.73 42686.20 88888.00 2023-07-08 05:06:49.000 189 21638.02 350.72 42686.19 88888.00 2023-07-08 05:06:50.000 189 21638.03 350.72 42686.19 99999.00 2023-07-08 05:06:51.000 189 21637.97 350.68 42686.18 99999.00 2023-07-08 05:06:52.000 189 21637.91 350.62 42686.16 99999.00 2023-07-08 05:06:53.000 189 21637.92 350.61 42686.18 99999.00 2023-07-08 05:06:54.000 189 21637.98 350.64 42686.23 99999.00 2023-07-08 05:06:55.000 189 21638.01 350.66 42686.25 47844.97 2023-07-08 05:06:56.000 189 21637.96 350.69 42686.22 88888.00 2023-07-08 05:06:57.000 189 21637.87 350.69 42686.18 88888.00 2023-07-08 05:06:58.000 189 21637.84 350.65 42686.14 88888.00 2023-07-08 05:06:59.000 189 21637.89 350.65 42686.16 88888.00 2023-07-08 05:07:00.000 189 21637.96 350.68 42686.19 47844.83 2023-07-08 05:07:01.000 189 21637.97 350.69 42686.21 88888.00 2023-07-08 05:07:02.000 189 21637.93 350.68 42686.20 88888.00 2023-07-08 05:07:03.000 189 21637.87 350.67 42686.17 88888.00 2023-07-08 05:07:04.000 189 21637.84 350.68 42686.12 88888.00 2023-07-08 05:07:05.000 189 21637.84 350.71 42686.11 47844.94 2023-07-08 05:07:06.000 189 21637.86 350.75 42686.16 88888.00 2023-07-08 05:07:07.000 189 21637.90 350.74 42686.25 88888.00 2023-07-08 05:07:08.000 189 21637.90 350.68 42686.30 88888.00 2023-07-08 05:07:09.000 189 21637.91 350.64 42686.25 88888.00 2023-07-08 05:07:10.000 189 21637.92 350.65 42686.18 47844.97 2023-07-08 05:07:11.000 189 21637.92 350.69 42686.15 88888.00 2023-07-08 05:07:12.000 189 21637.91 350.71 42686.16 88888.00 2023-07-08 05:07:13.000 189 21637.94 350.74 42686.18 88888.00 2023-07-08 05:07:14.000 189 21638.00 350.79 42686.21 88888.00 2023-07-08 05:07:15.000 189 21638.06 350.81 42686.22 47845.06 2023-07-08 05:07:16.000 189 21638.08 350.79 42686.21 88888.00 2023-07-08 05:07:17.000 189 21638.02 350.78 42686.16 88888.00 2023-07-08 05:07:18.000 189 21637.98 350.80 42686.17 88888.00 2023-07-08 05:07:19.000 189 21637.99 350.83 42686.21 88888.00 2023-07-08 05:07:20.000 189 21637.97 350.83 42686.23 47844.98 2023-07-08 05:07:21.000 189 21637.97 350.82 42686.23 88888.00 2023-07-08 05:07:22.000 189 21638.00 350.83 42686.22 88888.00 2023-07-08 05:07:23.000 189 21638.00 350.83 42686.25 88888.00 2023-07-08 05:07:24.000 189 21637.95 350.85 42686.28 88888.00 2023-07-08 05:07:25.000 189 21637.90 350.86 42686.29 47845.03 2023-07-08 05:07:26.000 189 21637.90 350.86 42686.29 88888.00 2023-07-08 05:07:27.000 189 21637.94 350.88 42686.27 88888.00 2023-07-08 05:07:28.000 189 21637.99 350.89 42686.25 88888.00 2023-07-08 05:07:29.000 189 21638.00 350.86 42686.24 88888.00 2023-07-08 05:07:30.000 189 21637.97 350.83 42686.25 47844.98 2023-07-08 05:07:31.000 189 21637.96 350.84 42686.26 88888.00 2023-07-08 05:07:32.000 189 21638.00 350.85 42686.29 88888.00 2023-07-08 05:07:33.000 189 21638.02 350.85 42686.31 88888.00 2023-07-08 05:07:34.000 189 21637.98 350.84 42686.27 88888.00 2023-07-08 05:07:35.000 189 21637.94 350.86 42686.19 99999.00 2023-07-08 05:07:36.000 189 21637.97 350.91 42686.18 99999.00 2023-07-08 05:07:37.000 189 21637.96 350.93 42686.20 99999.00 2023-07-08 05:07:38.000 189 21637.89 350.93 42686.24 99999.00 2023-07-08 05:07:39.000 189 21637.89 350.95 42686.29 99999.00 2023-07-08 05:07:40.000 189 21637.97 350.98 42686.31 47845.13 2023-07-08 05:07:41.000 189 21638.03 351.00 42686.32 88888.00 2023-07-08 05:07:42.000 189 21638.02 350.99 42686.32 88888.00 2023-07-08 05:07:43.000 189 21638.01 350.96 42686.31 88888.00 2023-07-08 05:07:44.000 189 21638.09 350.90 42686.31 88888.00 2023-07-08 05:07:45.000 189 21638.15 350.89 42686.30 47845.14 2023-07-08 05:07:46.000 189 21638.13 350.90 42686.31 88888.00 2023-07-08 05:07:47.000 189 21638.10 350.94 42686.40 88888.00 2023-07-08 05:07:48.000 189 21638.12 350.98 42686.47 88888.00 2023-07-08 05:07:49.000 189 21638.16 351.00 42686.45 88888.00 2023-07-08 05:07:50.000 189 21638.19 350.98 42686.39 47845.18 2023-07-08 05:07:51.000 189 21638.16 350.97 42686.43 88888.00 2023-07-08 05:07:52.000 189 21638.11 350.96 42686.48 88888.00 2023-07-08 05:07:53.000 189 21638.06 350.92 42686.48 88888.00 2023-07-08 05:07:54.000 189 21638.08 350.89 42686.43 88888.00 2023-07-08 05:07:55.000 189 21638.12 350.90 42686.37 47845.26 2023-07-08 05:07:56.000 189 21638.14 350.91 42686.35 88888.00 2023-07-08 05:07:57.000 189 21638.12 350.91 42686.38 88888.00 2023-07-08 05:07:58.000 189 21638.09 350.92 42686.38 88888.00 2023-07-08 05:07:59.000 189 21638.06 350.94 42686.34 88888.00 2023-07-08 05:08:00.000 189 21638.08 350.94 42686.33 47845.24 2023-07-08 05:08:01.000 189 21638.13 350.91 42686.31 88888.00 2023-07-08 05:08:02.000 189 21638.14 350.87 42686.26 88888.00 2023-07-08 05:08:03.000 189 21638.07 350.89 42686.28 88888.00 2023-07-08 05:08:04.000 189 21638.02 350.92 42686.36 88888.00 2023-07-08 05:08:05.000 189 21638.06 350.91 42686.38 47845.26 2023-07-08 05:08:06.000 189 21638.09 350.90 42686.38 88888.00 2023-07-08 05:08:07.000 189 21638.06 350.92 42686.41 88888.00 2023-07-08 05:08:08.000 189 21638.10 350.96 42686.44 88888.00 2023-07-08 05:08:09.000 189 21638.17 350.96 42686.42 88888.00 2023-07-08 05:08:10.000 189 21638.17 350.95 42686.38 99999.00 2023-07-08 05:08:11.000 189 21638.14 350.96 42686.35 99999.00 2023-07-08 05:08:12.000 189 21638.12 350.95 42686.33 99999.00 2023-07-08 05:08:13.000 189 21638.09 350.94 42686.35 99999.00 2023-07-08 05:08:14.000 189 21638.09 350.94 42686.38 99999.00 2023-07-08 05:08:15.000 189 21638.12 350.93 42686.36 47845.32 2023-07-08 05:08:16.000 189 21638.12 350.93 42686.35 88888.00 2023-07-08 05:08:17.000 189 21638.11 350.93 42686.38 88888.00 2023-07-08 05:08:18.000 189 21638.11 350.91 42686.41 88888.00 2023-07-08 05:08:19.000 189 21638.15 350.88 42686.43 88888.00 2023-07-08 05:08:20.000 189 21638.17 350.83 42686.37 47845.18 2023-07-08 05:08:21.000 189 21638.15 350.81 42686.32 88888.00 2023-07-08 05:08:22.000 189 21638.15 350.86 42686.38 88888.00 2023-07-08 05:08:23.000 189 21638.16 350.91 42686.46 88888.00 2023-07-08 05:08:24.000 189 21638.22 350.93 42686.52 88888.00 2023-07-08 05:08:25.000 189 21638.30 350.95 42686.53 47845.09 2023-07-08 05:08:26.000 189 21638.32 350.96 42686.51 88888.00 2023-07-08 05:08:27.000 189 21638.29 350.92 42686.49 88888.00 2023-07-08 05:08:28.000 189 21638.26 350.85 42686.43 88888.00 2023-07-08 05:08:29.000 189 21638.28 350.83 42686.36 88888.00 2023-07-08 05:08:30.000 189 21638.34 350.83 42686.34 47845.20 2023-07-08 05:08:31.000 189 21638.35 350.82 42686.36 88888.00 2023-07-08 05:08:32.000 189 21638.32 350.86 42686.37 88888.00 2023-07-08 05:08:33.000 189 21638.30 350.94 42686.34 88888.00 2023-07-08 05:08:34.000 189 21638.31 350.95 42686.32 88888.00 2023-07-08 05:08:35.000 189 21638.29 350.89 42686.32 47845.24 2023-07-08 05:08:36.000 189 21638.23 350.84 42686.32 88888.00 2023-07-08 05:08:37.000 189 21638.20 350.79 42686.34 88888.00 2023-07-08 05:08:38.000 189 21638.24 350.74 42686.34 88888.00 2023-07-08 05:08:39.000 189 21638.24 350.72 42686.31 88888.00 2023-07-08 05:08:40.000 189 21638.17 350.73 42686.29 47845.30 2023-07-08 05:08:41.000 189 21638.16 350.77 42686.34 88888.00 2023-07-08 05:08:42.000 189 21638.22 350.81 42686.38 88888.00 2023-07-08 05:08:43.000 189 21638.26 350.82 42686.38 88888.00 2023-07-08 05:08:44.000 189 21638.30 350.81 42686.38 88888.00 2023-07-08 05:08:45.000 189 21638.32 350.79 42686.37 47845.27 2023-07-08 05:08:46.000 189 21638.28 350.78 42686.33 88888.00 2023-07-08 05:08:47.000 189 21638.23 350.80 42686.32 88888.00 2023-07-08 05:08:48.000 189 21638.20 350.82 42686.33 88888.00 2023-07-08 05:08:49.000 189 21638.22 350.79 42686.34 88888.00 2023-07-08 05:08:50.000 189 21638.28 350.74 42686.35 47845.23 2023-07-08 05:08:51.000 189 21638.31 350.70 42686.38 88888.00 2023-07-08 05:08:52.000 189 21638.30 350.68 42686.38 88888.00 2023-07-08 05:08:53.000 189 21638.30 350.67 42686.35 88888.00 2023-07-08 05:08:54.000 189 21638.32 350.68 42686.34 88888.00 2023-07-08 05:08:55.000 189 21638.35 350.69 42686.36 47845.26 2023-07-08 05:08:56.000 189 21638.31 350.70 42686.38 88888.00 2023-07-08 05:08:57.000 189 21638.26 350.73 42686.39 88888.00 2023-07-08 05:08:58.000 189 21638.26 350.80 42686.38 88888.00 2023-07-08 05:08:59.000 189 21638.31 350.85 42686.36 88888.00 2023-07-08 05:09:00.000 189 21638.33 350.85 42686.39 47845.24 2023-07-08 05:09:01.000 189 21638.33 350.86 42686.44 88888.00 2023-07-08 05:09:02.000 189 21638.31 350.87 42686.43 88888.00 2023-07-08 05:09:03.000 189 21638.24 350.85 42686.35 88888.00 2023-07-08 05:09:04.000 189 21638.17 350.85 42686.32 88888.00 2023-07-08 05:09:05.000 189 21638.18 350.90 42686.38 47845.41 2023-07-08 05:09:06.000 189 21638.25 350.96 42686.42 88888.00 2023-07-08 05:09:07.000 189 21638.31 351.01 42686.40 88888.00 2023-07-08 05:09:08.000 189 21638.31 351.01 42686.40 88888.00 2023-07-08 05:09:09.000 189 21638.25 351.03 42686.41 88888.00 2023-07-08 05:09:10.000 189 21638.22 350.97 42686.41 99999.00 2023-07-08 05:09:11.000 189 21638.21 350.90 42686.41 99999.00 2023-07-08 05:09:12.000 189 21638.17 350.87 42686.40 99999.00 2023-07-08 05:09:13.000 189 21638.12 350.88 42686.38 99999.00 2023-07-08 05:09:14.000 189 21638.14 350.87 42686.43 99999.00 2023-07-08 05:09:15.000 189 21638.23 350.88 42686.48 47845.38 2023-07-08 05:09:16.000 189 21638.27 350.88 42686.51 88888.00 2023-07-08 05:09:17.000 189 21638.27 350.85 42686.53 88888.00 2023-07-08 05:09:18.000 189 21638.24 350.82 42686.54 88888.00 2023-07-08 05:09:19.000 189 21638.22 350.85 42686.52 88888.00 2023-07-08 05:09:20.000 189 21638.24 350.91 42686.48 47845.34 2023-07-08 05:09:21.000 189 21638.25 350.94 42686.46 88888.00 2023-07-08 05:09:22.000 189 21638.25 350.97 42686.45 88888.00 2023-07-08 05:09:23.000 189 21638.25 350.99 42686.49 88888.00 2023-07-08 05:09:24.000 189 21638.24 350.96 42686.52 88888.00 2023-07-08 05:09:25.000 189 21638.22 350.97 42686.54 47845.31 2023-07-08 05:09:26.000 189 21638.19 351.02 42686.57 88888.00 2023-07-08 05:09:27.000 189 21638.16 351.01 42686.61 88888.00 2023-07-08 05:09:28.000 189 21638.13 350.97 42686.59 88888.00 2023-07-08 05:09:29.000 189 21638.12 350.96 42686.55 88888.00 2023-07-08 05:09:30.000 189 21638.12 350.99 42686.58 47845.35 2023-07-08 05:09:31.000 189 21638.12 351.05 42686.61 88888.00 2023-07-08 05:09:32.000 189 21638.16 351.08 42686.59 88888.00 2023-07-08 05:09:33.000 189 21638.18 351.09 42686.57 88888.00 2023-07-08 05:09:34.000 189 21638.19 351.06 42686.59 88888.00 2023-07-08 05:09:35.000 189 21638.23 350.98 42686.59 47845.31 2023-07-08 05:09:36.000 189 21638.27 350.91 42686.59 88888.00 2023-07-08 05:09:37.000 189 21638.23 350.92 42686.56 88888.00 2023-07-08 05:09:38.000 189 21638.13 350.99 42686.55 88888.00 2023-07-08 05:09:39.000 189 21638.09 351.06 42686.56 88888.00 2023-07-08 05:09:40.000 189 21638.19 351.07 42686.56 47845.37 2023-07-08 05:09:41.000 189 21638.29 351.05 42686.54 88888.00 2023-07-08 05:09:42.000 189 21638.30 351.04 42686.54 88888.00 2023-07-08 05:09:43.000 189 21638.28 351.01 42686.55 88888.00 2023-07-08 05:09:44.000 189 21638.31 350.95 42686.55 88888.00 2023-07-08 05:09:45.000 189 21638.30 350.93 42686.56 47845.38 2023-07-08 05:09:46.000 189 21638.24 350.95 42686.56 88888.00 2023-07-08 05:09:47.000 189 21638.20 350.99 42686.56 88888.00 2023-07-08 05:09:48.000 189 21638.24 351.03 42686.58 88888.00 2023-07-08 05:09:49.000 189 21638.33 351.05 42686.58 88888.00 2023-07-08 05:09:50.000 189 21638.37 351.06 42686.59 47845.38 2023-07-08 05:09:51.000 189 21638.34 351.03 42686.56 88888.00 2023-07-08 05:09:52.000 189 21638.28 350.99 42686.49 88888.00 2023-07-08 05:09:53.000 189 21638.28 351.03 42686.48 88888.00 2023-07-08 05:09:54.000 189 21638.31 351.12 42686.55 88888.00 2023-07-08 05:09:55.000 189 21638.34 351.17 42686.62 99999.00 2023-07-08 05:09:56.000 189 21638.42 351.17 42686.62 99999.00 2023-07-08 05:09:57.000 189 21638.44 351.19 42686.61 99999.00 2023-07-08 05:09:58.000 189 21638.36 351.18 42686.61 99999.00 2023-07-08 05:09:59.000 189 21638.26 351.14 42686.62 99999.00 2023-07-08 05:10:00.000 189 21638.21 351.10 42686.60 99999.00 2023-07-08 05:10:01.000 189 21638.20 351.08 42686.59 99999.00 2023-07-08 05:10:02.000 189 21638.25 351.09 42686.61 99999.00 2023-07-08 05:10:03.000 189 21638.30 351.13 42686.68 99999.00 2023-07-08 05:10:04.000 189 21638.32 351.14 42686.73 99999.00 2023-07-08 05:10:05.000 189 21638.34 351.11 42686.72 47845.43 2023-07-08 05:10:06.000 189 21638.35 351.12 42686.71 88888.00 2023-07-08 05:10:07.000 189 21638.34 351.15 42686.72 88888.00 2023-07-08 05:10:08.000 189 21638.31 351.14 42686.70 88888.00 2023-07-08 05:10:09.000 189 21638.30 351.11 42686.66 88888.00 2023-07-08 05:10:10.000 189 21638.30 351.12 42686.66 47845.43 2023-07-08 05:10:11.000 189 21638.30 351.12 42686.68 88888.00 2023-07-08 05:10:12.000 189 21638.31 351.13 42686.72 88888.00 2023-07-08 05:10:13.000 189 21638.34 351.14 42686.76 88888.00 2023-07-08 05:10:14.000 189 21638.36 351.14 42686.77 88888.00 2023-07-08 05:10:15.000 189 21638.31 351.11 42686.75 47845.54 2023-07-08 05:10:16.000 189 21638.19 351.06 42686.72 88888.00 2023-07-08 05:10:17.000 189 21638.16 351.06 42686.69 88888.00 2023-07-08 05:10:18.000 189 21638.26 351.08 42686.67 88888.00 2023-07-08 05:10:19.000 189 21638.34 351.12 42686.67 88888.00 2023-07-08 05:10:20.000 189 21638.36 351.15 42686.69 47845.50 2023-07-08 05:10:21.000 189 21638.38 351.13 42686.75 88888.00 2023-07-08 05:10:22.000 189 21638.38 351.11 42686.75 88888.00 2023-07-08 05:10:23.000 189 21638.33 351.13 42686.68 88888.00 2023-07-08 05:10:24.000 189 21638.28 351.12 42686.62 88888.00 2023-07-08 05:10:25.000 189 21638.28 351.11 42686.64 47845.44 2023-07-08 05:10:26.000 189 21638.24 351.14 42686.70 88888.00 2023-07-08 05:10:27.000 189 21638.21 351.19 42686.73 88888.00 2023-07-08 05:10:28.000 189 21638.26 351.17 42686.71 88888.00 2023-07-08 05:10:29.000 189 21638.35 351.16 42686.69 88888.00 2023-07-08 05:10:30.000 189 21638.40 351.18 42686.65 47845.52 2023-07-08 05:10:31.000 189 21638.40 351.18 42686.60 88888.00 2023-07-08 05:10:32.000 189 21638.36 351.18 42686.60 88888.00 2023-07-08 05:10:33.000 189 21638.35 351.20 42686.70 88888.00 2023-07-08 05:10:34.000 189 21638.37 351.21 42686.79 88888.00 2023-07-08 05:10:35.000 189 21638.35 351.17 42686.73 47845.51 2023-07-08 05:10:36.000 189 21638.36 351.15 42686.65 88888.00 2023-07-08 05:10:37.000 189 21638.42 351.17 42686.66 88888.00 2023-07-08 05:10:38.000 189 21638.42 351.17 42686.66 88888.00 2023-07-08 05:10:39.000 189 21638.35 351.15 42686.61 88888.00 2023-07-08 05:10:40.000 189 21638.29 351.14 42686.57 99999.00 2023-07-08 05:10:41.000 189 21638.27 351.13 42686.55 99999.00 2023-07-08 05:10:42.000 189 21638.29 351.12 42686.53 99999.00 2023-07-08 05:10:43.000 189 21638.32 351.13 42686.55 99999.00 2023-07-08 05:10:44.000 189 21638.32 351.20 42686.62 99999.00 2023-07-08 05:10:45.000 189 21638.32 351.25 42686.65 47845.50 2023-07-08 05:10:46.000 189 21638.31 351.23 42686.61 88888.00 2023-07-08 05:10:47.000 189 21638.31 351.20 42686.57 88888.00 2023-07-08 05:10:48.000 189 21638.34 351.21 42686.59 88888.00 2023-07-08 05:10:49.000 189 21638.32 351.25 42686.60 88888.00 2023-07-08 05:10:50.000 189 21638.28 351.25 42686.59 47845.49 2023-07-08 05:10:51.000 189 21638.30 351.20 42686.55 88888.00 2023-07-08 05:10:52.000 189 21638.37 351.14 42686.52 88888.00 2023-07-08 05:10:53.000 189 21638.44 351.16 42686.56 88888.00 2023-07-08 05:10:54.000 189 21638.48 351.24 42686.61 88888.00 2023-07-08 05:10:55.000 189 21638.47 351.27 42686.54 47845.41 2023-07-08 05:10:56.000 189 21638.46 351.23 42686.47 88888.00 2023-07-08 05:10:57.000 189 21638.45 351.23 42686.48 88888.00 2023-07-08 05:10:58.000 189 21638.44 351.22 42686.48 88888.00 2023-07-08 05:10:59.000 189 21638.41 351.17 42686.45 88888.00 2023-07-08 05:11:00.000 189 21638.39 351.14 42686.50 47845.65 2023-07-08 05:11:01.000 189 21638.40 351.11 42686.59 88888.00 2023-07-08 05:11:02.000 189 21638.45 351.11 42686.64 88888.00 2023-07-08 05:11:03.000 189 21638.50 351.15 42686.64 88888.00 2023-07-08 05:11:04.000 189 21638.47 351.17 42686.61 88888.00 2023-07-08 05:11:05.000 189 21638.42 351.13 42686.59 47845.54 2023-07-08 05:11:06.000 189 21638.41 351.08 42686.60 88888.00 2023-07-08 05:11:07.000 189 21638.44 351.09 42686.61 88888.00 2023-07-08 05:11:08.000 189 21638.47 351.11 42686.63 88888.00 2023-07-08 05:11:09.000 189 21638.46 351.10 42686.64 88888.00 2023-07-08 05:11:10.000 189 21638.39 351.08 42686.63 47845.56 2023-07-08 05:11:11.000 189 21638.30 351.09 42686.61 88888.00 2023-07-08 05:11:12.000 189 21638.28 351.13 42686.56 88888.00 2023-07-08 05:11:13.000 189 21638.34 351.17 42686.54 88888.00 2023-07-08 05:11:14.000 189 21638.40 351.20 42686.56 88888.00 2023-07-08 05:11:15.000 189 21638.43 351.20 42686.60 99999.00 2023-07-08 05:11:16.000 189 21638.44 351.19 42686.62 99999.00 2023-07-08 05:11:17.000 189 21638.39 351.16 42686.60 99999.00 2023-07-08 05:11:18.000 189 21638.32 351.16 42686.60 99999.00 2023-07-08 05:11:19.000 189 21638.31 351.17 42686.63 99999.00 2023-07-08 05:11:20.000 189 21638.34 351.13 42686.64 47845.57 2023-07-08 05:11:21.000 189 21638.35 351.10 42686.64 88888.00 2023-07-08 05:11:22.000 189 21638.36 351.13 42686.65 88888.00 2023-07-08 05:11:23.000 189 21638.34 351.15 42686.67 88888.00 2023-07-08 05:11:24.000 189 21638.28 351.13 42686.65 88888.00 2023-07-08 05:11:25.000 189 21638.27 351.12 42686.64 47845.52 2023-07-08 05:11:26.000 189 21638.33 351.15 42686.71 88888.00 2023-07-08 05:11:27.000 189 21638.39 351.19 42686.78 88888.00 2023-07-08 05:11:28.000 189 21638.40 351.18 42686.81 88888.00 2023-07-08 05:11:29.000 189 21638.41 351.17 42686.82 88888.00 2023-07-08 05:11:30.000 189 21638.39 351.20 42686.81 47845.59 2023-07-08 05:11:31.000 189 21638.36 351.22 42686.78 88888.00 2023-07-08 05:11:32.000 189 21638.32 351.25 42686.77 88888.00 2023-07-08 05:11:33.000 189 21638.27 351.29 42686.77 88888.00 2023-07-08 05:11:34.000 189 21638.25 351.33 42686.76 88888.00 2023-07-08 05:11:35.000 189 21638.30 351.36 42686.77 47845.69 2023-07-08 05:11:36.000 189 21638.35 351.37 42686.83 88888.00 2023-07-08 05:11:37.000 189 21638.34 351.37 42686.89 88888.00 2023-07-08 05:11:38.000 189 21638.31 351.39 42686.93 88888.00 2023-07-08 05:11:39.000 189 21638.30 351.37 42686.90 88888.00 2023-07-08 05:11:40.000 189 21638.32 351.32 42686.84 47845.58 2023-07-08 05:11:41.000 189 21638.30 351.28 42686.77 88888.00 2023-07-08 05:11:42.000 189 21638.25 351.24 42686.74 88888.00 2023-07-08 05:11:43.000 189 21638.19 351.24 42686.74 88888.00 2023-07-08 05:11:44.000 189 21638.22 351.31 42686.77 88888.00 2023-07-08 05:11:45.000 189 21638.31 351.39 42686.80 47845.65 2023-07-08 05:11:46.000 189 21638.30 351.41 42686.80 88888.00 2023-07-08 05:11:47.000 189 21638.23 351.39 42686.79 88888.00 2023-07-08 05:11:48.000 189 21638.20 351.38 42686.79 88888.00 2023-07-08 05:11:49.000 189 21638.22 351.38 42686.81 88888.00 2023-07-08 05:11:50.000 189 21638.22 351.37 42686.79 47845.66 2023-07-08 05:11:51.000 189 21638.20 351.37 42686.76 88888.00 2023-07-08 05:11:52.000 189 21638.21 351.37 42686.73 88888.00 2023-07-08 05:11:53.000 189 21638.24 351.32 42686.70 88888.00 2023-07-08 05:11:54.000 189 21638.28 351.30 42686.73 88888.00 2023-07-08 05:11:55.000 189 21638.31 351.33 42686.84 47845.66 2023-07-08 05:11:56.000 189 21638.36 351.36 42686.88 88888.00 2023-07-08 05:11:57.000 189 21638.42 351.38 42686.86 88888.00 2023-07-08 05:11:58.000 189 21638.41 351.41 42686.82 88888.00 2023-07-08 05:11:59.000 189 21638.34 351.42 42686.78 88888.00 2023-07-08 05:12:00.000 189 21638.34 351.38 42686.79 47845.70 2023-07-08 05:12:01.000 189 21638.38 351.36 42686.82 88888.00 2023-07-08 05:12:02.000 189 21638.41 351.34 42686.81 88888.00 2023-07-08 05:12:03.000 189 21638.42 351.34 42686.77 88888.00 2023-07-08 05:12:04.000 189 21638.40 351.36 42686.74 88888.00 2023-07-08 05:12:05.000 189 21638.35 351.38 42686.74 47845.65 2023-07-08 05:12:06.000 189 21638.33 351.41 42686.77 88888.00 2023-07-08 05:12:07.000 189 21638.35 351.44 42686.78 88888.00 2023-07-08 05:12:08.000 189 21638.37 351.43 42686.77 88888.00 2023-07-08 05:12:09.000 189 21638.35 351.45 42686.80 88888.00 2023-07-08 05:12:10.000 189 21638.32 351.50 42686.81 47845.60 2023-07-08 05:12:11.000 189 21638.29 351.54 42686.80 88888.00 2023-07-08 05:12:12.000 189 21638.34 351.53 42686.80 88888.00 2023-07-08 05:12:13.000 189 21638.36 351.48 42686.80 88888.00 2023-07-08 05:12:14.000 189 21638.30 351.46 42686.82 88888.00 2023-07-08 05:12:15.000 189 21638.25 351.50 42686.84 47845.65 2023-07-08 05:12:16.000 189 21638.27 351.56 42686.84 88888.00 2023-07-08 05:12:17.000 189 21638.30 351.59 42686.83 88888.00 2023-07-08 05:12:18.000 189 21638.31 351.59 42686.82 88888.00 2023-07-08 05:12:19.000 189 21638.27 351.57 42686.81 88888.00 2023-07-08 05:12:20.000 189 21638.22 351.56 42686.80 47845.78 2023-07-08 05:12:21.000 189 21638.21 351.61 42686.83 88888.00 2023-07-08 05:12:22.000 189 21638.26 351.67 42686.88 88888.00 2023-07-08 05:12:23.000 189 21638.31 351.68 42686.92 88888.00 2023-07-08 05:12:24.000 189 21638.32 351.66 42686.93 88888.00 2023-07-08 05:12:25.000 189 21638.31 351.63 42686.89 47845.82 2023-07-08 05:12:26.000 189 21638.31 351.62 42686.87 88888.00 2023-07-08 05:12:27.000 189 21638.34 351.63 42686.89 88888.00 2023-07-08 05:12:28.000 189 21638.34 351.65 42686.90 88888.00 2023-07-08 05:12:29.000 189 21638.34 351.68 42686.90 88888.00 2023-07-08 05:12:30.000 189 21638.31 351.68 42686.90 47845.75 2023-07-08 05:12:31.000 189 21638.26 351.67 42686.88 88888.00 2023-07-08 05:12:32.000 189 21638.26 351.64 42686.87 88888.00 2023-07-08 05:12:33.000 189 21638.31 351.62 42686.89 88888.00 2023-07-08 05:12:34.000 189 21638.34 351.61 42686.92 88888.00 2023-07-08 05:12:35.000 189 21638.30 351.54 42686.90 47845.79 2023-07-08 05:12:36.000 189 21638.24 351.47 42686.87 88888.00 2023-07-08 05:12:37.000 189 21638.16 351.46 42686.89 88888.00 2023-07-08 05:12:38.000 189 21638.12 351.49 42686.91 88888.00 2023-07-08 05:12:39.000 189 21638.15 351.48 42686.91 88888.00 2023-07-08 05:12:40.000 189 21638.18 351.43 42686.93 47845.80 2023-07-08 05:12:41.000 189 21638.21 351.42 42686.95 88888.00 2023-07-08 05:12:42.000 189 21638.24 351.43 42686.97 88888.00 2023-07-08 05:12:43.000 189 21638.24 351.46 42686.96 88888.00 2023-07-08 05:12:44.000 189 21638.19 351.46 42686.91 88888.00 2023-07-08 05:12:45.000 189 21638.14 351.48 42686.87 47845.75 2023-07-08 05:12:46.000 189 21638.11 351.54 42686.88 88888.00 2023-07-08 05:12:47.000 189 21638.15 351.59 42686.93 88888.00 2023-07-08 05:12:48.000 189 21638.18 351.58 42686.96 88888.00 2023-07-08 05:12:49.000 189 21638.20 351.55 42686.93 88888.00 2023-07-08 05:12:50.000 189 21638.26 351.56 42686.87 47845.71 2023-07-08 05:12:51.000 189 21638.34 351.59 42686.86 88888.00 2023-07-08 05:12:52.000 189 21638.35 351.59 42686.88 88888.00 2023-07-08 05:12:53.000 189 21638.31 351.57 42686.90 88888.00 2023-07-08 05:12:54.000 189 21638.35 351.58 42686.93 88888.00 2023-07-08 05:12:55.000 189 21638.45 351.62 42686.96 47845.72 2023-07-08 05:12:56.000 189 21638.43 351.65 42686.98 88888.00 2023-07-08 05:12:57.000 189 21638.31 351.66 42686.98 88888.00 2023-07-08 05:12:58.000 189 21638.22 351.69 42687.01 88888.00 2023-07-08 05:12:59.000 189 21638.21 351.72 42687.02 88888.00 2023-07-08 05:13:00.000 189 21638.23 351.72 42686.96 47843.97 2023-07-08 05:13:01.000 189 21638.24 351.74 42686.89 88888.00 2023-07-08 05:13:02.000 189 21638.20 351.73 42686.90 88888.00 2023-07-08 05:13:03.000 189 21638.21 351.70 42686.97 88888.00 2023-07-08 05:13:04.000 189 21638.29 351.76 42687.04 88888.00 2023-07-08 05:13:05.000 189 21638.32 351.86 42687.07 47845.85 2023-07-08 05:13:06.000 189 21638.27 351.90 42687.06 88888.00 2023-07-08 05:13:07.000 189 21638.22 351.87 42687.04 88888.00 2023-07-08 05:13:08.000 189 21638.20 351.85 42686.95 88888.00 2023-07-08 05:13:09.000 189 21638.18 351.83 42686.88 88888.00 2023-07-08 05:13:10.000 189 21638.16 351.79 42686.90 47845.90 2023-07-08 05:13:11.000 189 21638.20 351.76 42686.95 88888.00 2023-07-08 05:13:12.000 189 21638.28 351.77 42686.98 88888.00 2023-07-08 05:13:13.000 189 21638.30 351.78 42687.01 88888.00 2023-07-08 05:13:14.000 189 21638.25 351.78 42687.04 88888.00 2023-07-08 05:13:15.000 189 21638.21 351.81 42687.05 47845.84 2023-07-08 05:13:16.000 189 21638.19 351.81 42687.04 88888.00 2023-07-08 05:13:17.000 189 21638.19 351.78 42687.01 88888.00 2023-07-08 05:13:18.000 189 21638.17 351.76 42687.01 88888.00 2023-07-08 05:13:19.000 189 21638.12 351.77 42687.00 88888.00 2023-07-08 05:13:20.000 189 21638.08 351.77 42686.96 47845.93 2023-07-08 05:13:21.000 189 21638.13 351.80 42686.98 88888.00 2023-07-08 05:13:22.000 189 21638.20 351.87 42687.06 88888.00 2023-07-08 05:13:23.000 189 21638.25 351.91 42687.12 88888.00 2023-07-08 05:13:24.000 189 21638.25 351.86 42687.13 88888.00 2023-07-08 05:13:25.000 189 21638.21 351.83 42687.13 47845.76 2023-07-08 05:13:26.000 189 21638.19 351.86 42687.09 88888.00 2023-07-08 05:13:27.000 189 21638.19 351.89 42687.06 88888.00 2023-07-08 05:13:28.000 189 21638.18 351.84 42687.05 88888.00 2023-07-08 05:13:29.000 189 21638.16 351.76 42687.04 88888.00 2023-07-08 05:13:30.000 189 21638.12 351.75 42687.03 47845.73 2023-07-08 05:13:31.000 189 21638.09 351.75 42687.04 88888.00 2023-07-08 05:13:32.000 189 21638.09 351.72 42687.02 88888.00 2023-07-08 05:13:33.000 189 21638.07 351.72 42686.97 88888.00 2023-07-08 05:13:34.000 189 21638.07 351.76 42686.94 88888.00 2023-07-08 05:13:35.000 189 21638.06 351.79 42686.94 47845.99 2023-07-08 05:13:36.000 189 21638.06 351.79 42686.95 88888.00 2023-07-08 05:13:37.000 189 21638.08 351.81 42687.00 88888.00 2023-07-08 05:13:38.000 189 21638.12 351.86 42687.08 88888.00 2023-07-08 05:13:39.000 189 21638.15 351.87 42687.12 88888.00 2023-07-08 05:13:40.000 189 21638.17 351.85 42687.11 47845.91 2023-07-08 05:13:41.000 189 21638.16 351.84 42687.09 88888.00 2023-07-08 05:13:42.000 189 21638.13 351.85 42687.06 88888.00 2023-07-08 05:13:43.000 189 21638.12 351.86 42687.06 88888.00 2023-07-08 05:13:44.000 189 21638.15 351.87 42687.05 88888.00 2023-07-08 05:13:45.000 189 21638.13 351.89 42687.02 99999.00 2023-07-08 05:13:46.000 189 21638.07 351.94 42687.05 99999.00 2023-07-08 05:13:47.000 189 21638.09 351.96 42687.10 99999.00 2023-07-08 05:13:48.000 189 21638.16 351.95 42687.12 99999.00 2023-07-08 05:13:49.000 189 21638.17 351.95 42687.12 99999.00 2023-07-08 05:13:50.000 189 21638.11 351.95 42687.11 47845.89 2023-07-08 05:13:51.000 189 21638.06 351.95 42687.05 88888.00 2023-07-08 05:13:52.000 189 21638.11 351.94 42687.02 88888.00 2023-07-08 05:13:53.000 189 21638.19 351.91 42687.06 88888.00 2023-07-08 05:13:54.000 189 21638.19 351.89 42687.12 88888.00 2023-07-08 05:13:55.000 189 21638.12 351.92 42687.13 47845.88 2023-07-08 05:13:56.000 189 21638.04 351.99 42687.12 88888.00 2023-07-08 05:13:57.000 189 21638.01 352.04 42687.16 88888.00 2023-07-08 05:13:58.000 189 21637.99 352.02 42687.18 88888.00 2023-07-08 05:13:59.000 189 21637.98 351.96 42687.16 88888.00 2023-07-08 05:14:00.000 189 21637.97 351.92 42687.12 47845.79 2023-07-08 05:14:01.000 189 21638.00 351.91 42687.06 88888.00 2023-07-08 05:14:02.000 189 21638.09 351.94 42687.08 88888.00 2023-07-08 05:14:03.000 189 21638.17 351.99 42687.16 88888.00 2023-07-08 05:14:04.000 189 21638.18 352.08 42687.21 88888.00 2023-07-08 05:14:05.000 189 21638.11 352.14 42687.21 47845.91 2023-07-08 05:14:06.000 189 21638.06 352.14 42687.19 88888.00 2023-07-08 05:14:07.000 189 21638.06 352.11 42687.16 88888.00 2023-07-08 05:14:08.000 189 21638.09 352.10 42687.14 88888.00 2023-07-08 05:14:09.000 189 21638.10 352.11 42687.09 88888.00 2023-07-08 05:14:10.000 189 21638.11 352.13 42687.04 47845.95 2023-07-08 05:14:11.000 189 21638.12 352.15 42687.08 88888.00 2023-07-08 05:14:12.000 189 21638.11 352.14 42687.14 88888.00 2023-07-08 05:14:13.000 189 21638.09 352.11 42687.16 88888.00 2023-07-08 05:14:14.000 189 21638.10 352.10 42687.17 88888.00 2023-07-08 05:14:15.000 189 21638.12 352.12 42687.19 47845.92 2023-07-08 05:14:16.000 189 21638.13 352.13 42687.19 88888.00 2023-07-08 05:14:17.000 189 21638.16 352.13 42687.18 88888.00 2023-07-08 05:14:18.000 189 21638.20 352.13 42687.17 88888.00 2023-07-08 05:14:19.000 189 21638.21 352.14 42687.18 88888.00 2023-07-08 05:14:20.000 189 21638.17 352.15 42687.21 47845.95 2023-07-08 05:14:21.000 189 21638.11 352.15 42687.22 88888.00 2023-07-08 05:14:22.000 189 21638.08 352.13 42687.21 88888.00 2023-07-08 05:14:23.000 189 21638.10 352.14 42687.18 88888.00 2023-07-08 05:14:24.000 189 21638.10 352.14 42687.11 88888.00 2023-07-08 05:14:25.000 189 21638.08 352.10 42687.03 47845.85 2023-07-08 05:14:26.000 189 21638.09 352.06 42687.02 88888.00 2023-07-08 05:14:27.000 189 21638.15 352.04 42687.04 88888.00 2023-07-08 05:14:28.000 189 21638.17 352.03 42687.07 88888.00 2023-07-08 05:14:29.000 189 21638.15 352.01 42687.12 88888.00 2023-07-08 05:14:30.000 189 21638.11 352.01 42687.14 47845.91 2023-07-08 05:14:31.000 189 21638.10 352.02 42687.11 88888.00 2023-07-08 05:14:32.000 189 21638.12 352.02 42687.11 88888.00 2023-07-08 05:14:33.000 189 21638.17 352.00 42687.18 88888.00 2023-07-08 05:14:34.000 189 21638.20 351.99 42687.17 88888.00 2023-07-08 05:14:35.000 189 21638.16 352.00 42687.09 47845.98 2023-07-08 05:14:36.000 189 21638.07 352.01 42687.07 88888.00 2023-07-08 05:14:37.000 189 21638.02 352.03 42687.14 88888.00 2023-07-08 05:14:38.000 189 21638.04 352.05 42687.15 88888.00 2023-07-08 05:14:39.000 189 21638.10 352.06 42687.08 88888.00 2023-07-08 05:14:40.000 189 21638.12 352.06 42687.05 47845.94 2023-07-08 05:14:41.000 189 21638.10 352.07 42687.08 88888.00 2023-07-08 05:14:42.000 189 21638.12 352.04 42687.13 88888.00 2023-07-08 05:14:43.000 189 21638.16 351.98 42687.18 88888.00 2023-07-08 05:14:44.000 189 21638.16 351.97 42687.20 88888.00 2023-07-08 05:14:45.000 189 21638.15 352.02 42687.16 47845.95 2023-07-08 05:14:46.000 189 21638.15 352.07 42687.12 88888.00 2023-07-08 05:14:47.000 189 21638.18 352.06 42687.11 88888.00 2023-07-08 05:14:48.000 189 21638.22 351.98 42687.11 88888.00 2023-07-08 05:14:49.000 189 21638.20 351.90 42687.10 88888.00 2023-07-08 05:14:50.000 189 21638.15 351.89 42687.11 47845.93 2023-07-08 05:14:51.000 189 21638.11 351.89 42687.12 88888.00 2023-07-08 05:14:52.000 189 21638.12 351.89 42687.11 88888.00 2023-07-08 05:14:53.000 189 21638.15 351.90 42687.11 88888.00 2023-07-08 05:14:54.000 189 21638.16 351.93 42687.15 88888.00 2023-07-08 05:14:55.000 189 21638.14 351.95 42687.16 47845.93 2023-07-08 05:14:56.000 189 21638.11 351.93 42687.13 88888.00 2023-07-08 05:14:57.000 189 21638.12 351.88 42687.09 88888.00 2023-07-08 05:14:58.000 189 21638.13 351.86 42687.07 88888.00 2023-07-08 05:14:59.000 189 21638.15 351.89 42687.07 88888.00 2023-07-08 05:15:00.000 189 21638.20 351.90 42687.09 47845.99 2023-07-08 05:15:01.000 189 21638.25 351.92 42687.12 88888.00 2023-07-08 05:15:02.000 189 21638.22 351.96 42687.13 88888.00 2023-07-08 05:15:03.000 189 21638.15 351.96 42687.13 88888.00 2023-07-08 05:15:04.000 189 21638.15 351.94 42687.11 88888.00 2023-07-08 05:15:05.000 189 21638.22 351.98 42687.06 47845.94 2023-07-08 05:15:06.000 189 21638.29 352.01 42687.04 88888.00 2023-07-08 05:15:07.000 189 21638.28 351.94 42687.07 88888.00 2023-07-08 05:15:08.000 189 21638.25 351.88 42687.10 88888.00 2023-07-08 05:15:09.000 189 21638.26 351.90 42687.11 88888.00 2023-07-08 05:15:10.000 189 21638.31 351.96 42687.16 47845.99 2023-07-08 05:15:11.000 189 21638.33 352.03 42687.18 88888.00 2023-07-08 05:15:12.000 189 21638.34 352.07 42687.14 88888.00 2023-07-08 05:15:13.000 189 21638.31 352.07 42687.11 88888.00 2023-07-08 05:15:14.000 189 21638.25 352.06 42687.11 88888.00 2023-07-08 05:15:15.000 189 21638.22 352.09 42687.15 99999.00 2023-07-08 05:15:16.000 189 21638.24 352.11 42687.18 99999.00 2023-07-08 05:15:17.000 189 21638.26 352.09 42687.18 99999.00 2023-07-08 05:15:18.000 189 21638.25 352.07 42687.15 99999.00 2023-07-08 05:15:19.000 189 21638.22 352.06 42687.13 99999.00 2023-07-08 05:15:20.000 189 21638.22 352.07 42687.12 47846.00 2023-07-08 05:15:21.000 189 21638.24 352.08 42687.12 88888.00 2023-07-08 05:15:22.000 189 21638.26 352.07 42687.09 88888.00 2023-07-08 05:15:23.000 189 21638.31 352.07 42687.05 88888.00 2023-07-08 05:15:24.000 189 21638.37 352.06 42687.07 88888.00 2023-07-08 05:15:25.000 189 21638.39 352.06 42687.14 47845.95 2023-07-08 05:15:26.000 189 21638.34 352.08 42687.16 88888.00 2023-07-08 05:15:27.000 189 21638.29 352.07 42687.12 88888.00 2023-07-08 05:15:28.000 189 21638.32 352.04 42687.14 88888.00 2023-07-08 05:15:29.000 189 21638.39 352.00 42687.19 88888.00 2023-07-08 05:15:30.000 189 21638.43 351.94 42687.21 47845.83 2023-07-08 05:15:31.000 189 21638.41 351.90 42687.19 88888.00 2023-07-08 05:15:32.000 189 21638.37 351.94 42687.18 88888.00 2023-07-08 05:15:33.000 189 21638.39 352.00 42687.19 88888.00 2023-07-08 05:15:34.000 189 21638.44 352.03 42687.18 88888.00 2023-07-08 05:15:35.000 189 21638.40 352.01 42687.14 47845.95 2023-07-08 05:15:36.000 189 21638.34 351.96 42687.10 88888.00 2023-07-08 05:15:37.000 189 21638.33 351.94 42687.10 88888.00 2023-07-08 05:15:38.000 189 21638.31 351.94 42687.11 88888.00 2023-07-08 05:15:39.000 189 21638.26 351.93 42687.09 88888.00 2023-07-08 05:15:40.000 189 21638.23 351.92 42687.07 99999.00 2023-07-08 05:15:41.000 189 21638.25 351.93 42687.09 99999.00 2023-07-08 05:15:42.000 189 21638.28 351.93 42687.09 99999.00 2023-07-08 05:15:43.000 189 21638.27 351.93 42687.11 99999.00 2023-07-08 05:15:44.000 189 21638.25 351.94 42687.15 99999.00 2023-07-08 05:15:45.000 189 21638.28 351.97 42687.17 47845.93 2023-07-08 05:15:46.000 189 21638.31 351.98 42687.14 88888.00 2023-07-08 05:15:47.000 189 21638.28 351.98 42687.10 88888.00 2023-07-08 05:15:48.000 189 21638.25 352.00 42687.12 88888.00 2023-07-08 05:15:49.000 189 21638.27 351.99 42687.13 88888.00 2023-07-08 05:15:50.000 189 21638.30 351.96 42687.13 47846.03 2023-07-08 05:15:51.000 189 21638.31 351.99 42687.12 88888.00 2023-07-08 05:15:52.000 189 21638.28 352.04 42687.11 88888.00 2023-07-08 05:15:53.000 189 21638.26 352.09 42687.16 88888.00 2023-07-08 05:15:54.000 189 21638.26 352.10 42687.20 88888.00 2023-07-08 05:15:55.000 189 21638.26 352.08 42687.14 47845.95 2023-07-08 05:15:56.000 189 21638.23 352.10 42687.10 88888.00 2023-07-08 05:15:57.000 189 21638.22 352.16 42687.14 88888.00 2023-07-08 05:15:58.000 189 21638.23 352.20 42687.16 88888.00 2023-07-08 05:15:59.000 189 21638.22 352.21 42687.19 88888.00 2023-07-08 05:16:00.000 189 21638.22 352.21 42687.27 99999.00 2023-07-08 05:16:01.000 189 21638.20 352.17 42687.29 99999.00 2023-07-08 05:16:02.000 189 21638.23 352.11 42687.21 99999.00 2023-07-08 05:16:03.000 189 21638.28 352.08 42687.16 99999.00 2023-07-08 05:16:04.000 189 21638.27 352.06 42687.14 99999.00 2023-07-08 05:16:05.000 189 21638.21 352.02 42687.12 47846.07 2023-07-08 05:16:06.000 189 21638.20 352.00 42687.10 88888.00 2023-07-08 05:16:07.000 189 21638.25 351.99 42687.14 88888.00 2023-07-08 05:16:08.000 189 21638.31 352.03 42687.20 88888.00 2023-07-08 05:16:09.000 189 21638.36 352.09 42687.22 88888.00 2023-07-08 05:16:10.000 189 21638.37 352.12 42687.21 47845.99 2023-07-08 05:16:11.000 189 21638.32 352.09 42687.14 88888.00 2023-07-08 05:16:12.000 189 21638.25 352.07 42687.11 88888.00 2023-07-08 05:16:13.000 189 21638.25 352.09 42687.14 88888.00 2023-07-08 05:16:14.000 189 21638.31 352.11 42687.17 88888.00 2023-07-08 05:16:15.000 189 21638.36 352.12 42687.16 47846.01 2023-07-08 05:16:16.000 189 21638.38 352.15 42687.12 88888.00 2023-07-08 05:16:17.000 189 21638.34 352.18 42687.11 88888.00 2023-07-08 05:16:18.000 189 21638.26 352.20 42687.15 88888.00 2023-07-08 05:16:19.000 189 21638.20 352.22 42687.18 88888.00 2023-07-08 05:16:20.000 189 21638.20 352.23 42687.19 47846.11 2023-07-08 05:16:21.000 189 21638.23 352.23 42687.17 88888.00 2023-07-08 05:16:22.000 189 21638.24 352.19 42687.14 88888.00 2023-07-08 05:16:23.000 189 21638.26 352.15 42687.17 88888.00 2023-07-08 05:16:24.000 189 21638.28 352.14 42687.19 88888.00 2023-07-08 05:16:25.000 189 21638.28 352.20 42687.17 47845.97 2023-07-08 05:16:26.000 189 21638.26 352.27 42687.19 88888.00 2023-07-08 05:16:27.000 189 21638.28 352.30 42687.24 88888.00 2023-07-08 05:16:28.000 189 21638.31 352.28 42687.22 88888.00 2023-07-08 05:16:29.000 189 21638.33 352.26 42687.21 88888.00 2023-07-08 05:16:30.000 189 21638.32 352.25 42687.25 47845.87 2023-07-08 05:16:31.000 189 21638.29 352.23 42687.24 88888.00 2023-07-08 05:16:32.000 189 21638.29 352.23 42687.22 88888.00 2023-07-08 05:16:33.000 189 21638.28 352.26 42687.21 88888.00 2023-07-08 05:16:34.000 189 21638.24 352.29 42687.20 88888.00 2023-07-08 05:16:35.000 189 21638.20 352.30 42687.16 47845.99 2023-07-08 05:16:36.000 189 21638.22 352.28 42687.13 88888.00 2023-07-08 05:16:37.000 189 21638.26 352.25 42687.12 88888.00 2023-07-08 05:16:38.000 189 21638.25 352.24 42687.12 88888.00 2023-07-08 05:16:39.000 189 21638.24 352.22 42687.13 88888.00 2023-07-08 05:16:40.000 189 21638.27 352.22 42687.13 47845.98 2023-07-08 05:16:41.000 189 21638.31 352.25 42687.11 88888.00 2023-07-08 05:16:42.000 189 21638.31 352.28 42687.09 88888.00 2023-07-08 05:16:43.000 189 21638.30 352.30 42687.11 88888.00 2023-07-08 05:16:44.000 189 21638.28 352.24 42687.12 88888.00 2023-07-08 05:16:45.000 189 21638.28 352.14 42687.10 99999.00 2023-07-08 05:16:46.000 189 21638.32 352.11 42687.06 99999.00 2023-07-08 05:16:47.000 189 21638.34 352.16 42687.04 99999.00 2023-07-08 05:16:48.000 189 21638.32 352.18 42687.06 99999.00 2023-07-08 05:16:49.000 189 21638.28 352.14 42687.07 99999.00 2023-07-08 05:16:50.000 189 21638.27 352.13 42687.09 47845.97 2023-07-08 05:16:51.000 189 21638.33 352.15 42687.14 88888.00 2023-07-08 05:16:52.000 189 21638.42 352.15 42687.18 88888.00 2023-07-08 05:16:53.000 189 21638.42 352.13 42687.13 88888.00 2023-07-08 05:16:54.000 189 21638.34 352.12 42687.06 88888.00 2023-07-08 05:16:55.000 189 21638.32 352.10 42687.05 47846.04 2023-07-08 05:16:56.000 189 21638.38 352.12 42687.08 88888.00 2023-07-08 05:16:57.000 189 21638.46 352.16 42687.11 88888.00 2023-07-08 05:16:58.000 189 21638.50 352.19 42687.12 88888.00 2023-07-08 05:16:59.000 189 21638.48 352.20 42687.11 88888.00 2023-07-08 05:17:00.000 189 21638.42 352.20 42687.10 47846.11 2023-07-08 05:17:01.000 189 21638.38 352.23 42687.09 88888.00 2023-07-08 05:17:02.000 189 21638.39 352.26 42687.09 88888.00 2023-07-08 05:17:03.000 189 21638.44 352.29 42687.10 88888.00 2023-07-08 05:17:04.000 189 21638.50 352.30 42687.09 88888.00 2023-07-08 05:17:05.000 189 21638.54 352.28 42687.09 47846.14 2023-07-08 05:17:06.000 189 21638.55 352.26 42687.13 88888.00 2023-07-08 05:17:07.000 189 21638.51 352.30 42687.19 88888.00 2023-07-08 05:17:08.000 189 21638.48 352.35 42687.21 88888.00 2023-07-08 05:17:09.000 189 21638.43 352.34 42687.16 88888.00 2023-07-08 05:17:10.000 189 21638.38 352.32 42687.12 47846.25 2023-07-08 05:17:11.000 189 21638.38 352.32 42687.17 88888.00 2023-07-08 05:17:12.000 189 21638.41 352.30 42687.24 88888.00 2023-07-08 05:17:13.000 189 21638.41 352.27 42687.28 88888.00 2023-07-08 05:17:14.000 189 21638.42 352.28 42687.27 88888.00 2023-07-08 05:17:15.000 189 21638.44 352.28 42687.25 47846.11 2023-07-08 05:17:16.000 189 21638.46 352.25 42687.26 88888.00 2023-07-08 05:17:17.000 189 21638.47 352.20 42687.23 88888.00 2023-07-08 05:17:18.000 189 21638.44 352.20 42687.18 88888.00 2023-07-08 05:17:19.000 189 21638.42 352.26 42687.21 88888.00 2023-07-08 05:17:20.000 189 21638.41 352.28 42687.24 47846.27 2023-07-08 05:17:21.000 189 21638.42 352.24 42687.23 88888.00 2023-07-08 05:17:22.000 189 21638.40 352.22 42687.22 88888.00 2023-07-08 05:17:23.000 189 21638.36 352.25 42687.23 88888.00 2023-07-08 05:17:24.000 189 21638.33 352.26 42687.23 88888.00 2023-07-08 05:17:25.000 189 21638.32 352.25 42687.25 47846.07 2023-07-08 05:17:26.000 189 21638.31 352.26 42687.29 88888.00 2023-07-08 05:17:27.000 189 21638.31 352.29 42687.29 88888.00 2023-07-08 05:17:28.000 189 21638.36 352.25 42687.23 88888.00 2023-07-08 05:17:29.000 189 21638.36 352.19 42687.18 88888.00 2023-07-08 05:17:30.000 189 21638.31 352.14 42687.18 47846.13 2023-07-08 05:17:31.000 189 21638.30 352.12 42687.21 88888.00 2023-07-08 05:17:32.000 189 21638.33 352.17 42687.23 88888.00 2023-07-08 05:17:33.000 189 21638.33 352.22 42687.23 88888.00 2023-07-08 05:17:34.000 189 21638.33 352.23 42687.23 88888.00 2023-07-08 05:17:35.000 189 21638.35 352.24 42687.27 47846.17 2023-07-08 05:17:36.000 189 21638.34 352.24 42687.27 88888.00 2023-07-08 05:17:37.000 189 21638.33 352.21 42687.21 88888.00 2023-07-08 05:17:38.000 189 21638.37 352.21 42687.21 88888.00 2023-07-08 05:17:39.000 189 21638.39 352.25 42687.30 88888.00 2023-07-08 05:17:40.000 189 21638.39 352.27 42687.37 47846.15 2023-07-08 05:17:41.000 189 21638.44 352.26 42687.38 88888.00 2023-07-08 05:17:42.000 189 21638.51 352.25 42687.35 88888.00 2023-07-08 05:17:43.000 189 21638.52 352.25 42687.33 88888.00 2023-07-08 05:17:44.000 189 21638.51 352.21 42687.33 88888.00 2023-07-08 05:17:45.000 189 21638.49 352.14 42687.33 47846.17 2023-07-08 05:17:46.000 189 21638.48 352.15 42687.33 88888.00 2023-07-08 05:17:47.000 189 21638.45 352.23 42687.34 88888.00 2023-07-08 05:17:48.000 189 21638.42 352.26 42687.33 88888.00 2023-07-08 05:17:49.000 189 21638.45 352.21 42687.31 88888.00 2023-07-08 05:17:50.000 189 21638.49 352.16 42687.25 47846.14 2023-07-08 05:17:51.000 189 21638.49 352.19 42687.24 88888.00 2023-07-08 05:17:52.000 189 21638.48 352.24 42687.30 88888.00 2023-07-08 05:17:53.000 189 21638.51 352.27 42687.34 88888.00 2023-07-08 05:17:54.000 189 21638.51 352.29 42687.33 88888.00 2023-07-08 05:17:55.000 189 21638.50 352.29 42687.32 99999.00 2023-07-08 05:17:56.000 189 21638.51 352.31 42687.34 99999.00 2023-07-08 05:17:57.000 189 21638.54 352.32 42687.36 99999.00 2023-07-08 05:17:58.000 189 21638.57 352.30 42687.34 99999.00 2023-07-08 05:17:59.000 189 21638.58 352.25 42687.30 99999.00 2023-07-08 05:18:00.000 189 21638.55 352.22 42687.28 47846.16 2023-07-08 05:18:01.000 189 21638.51 352.23 42687.29 88888.00 2023-07-08 05:18:02.000 189 21638.51 352.23 42687.31 88888.00 2023-07-08 05:18:03.000 189 21638.51 352.23 42687.35 88888.00 2023-07-08 05:18:04.000 189 21638.49 352.25 42687.32 88888.00 2023-07-08 05:18:05.000 189 21638.48 352.27 42687.22 99999.00 2023-07-08 05:18:06.000 189 21638.50 352.26 42687.21 99999.00 2023-07-08 05:18:07.000 189 21638.49 352.25 42687.30 99999.00 2023-07-08 05:18:08.000 189 21638.46 352.26 42687.37 99999.00 2023-07-08 05:18:09.000 189 21638.46 352.25 42687.38 99999.00 2023-07-08 05:18:10.000 189 21638.47 352.25 42687.36 99999.00 2023-07-08 05:18:11.000 189 21638.48 352.26 42687.35 99999.00 2023-07-08 05:18:12.000 189 21638.49 352.28 42687.36 99999.00 2023-07-08 05:18:13.000 189 21638.49 352.29 42687.38 99999.00 2023-07-08 05:18:14.000 189 21638.46 352.27 42687.39 99999.00 2023-07-08 05:18:15.000 189 21638.45 352.25 42687.39 99999.00 2023-07-08 05:18:16.000 189 21638.48 352.24 42687.38 99999.00 2023-07-08 05:18:17.000 189 21638.51 352.27 42687.38 99999.00 2023-07-08 05:18:18.000 189 21638.54 352.30 42687.38 99999.00 2023-07-08 05:18:19.000 189 21638.53 352.32 42687.38 99999.00 2023-07-08 05:18:20.000 189 21638.48 352.32 42687.37 99999.00 2023-07-08 05:18:21.000 189 21638.45 352.31 42687.37 99999.00 2023-07-08 05:18:22.000 189 21638.48 352.35 42687.41 99999.00 2023-07-08 05:18:23.000 189 21638.56 352.40 42687.39 99999.00 2023-07-08 05:18:24.000 189 21638.59 352.42 42687.35 99999.00 2023-07-08 05:18:25.000 189 21638.54 352.43 42687.35 47846.26 2023-07-08 05:18:26.000 189 21638.48 352.43 42687.38 88888.00 2023-07-08 05:18:27.000 189 21638.50 352.39 42687.43 88888.00 2023-07-08 05:18:28.000 189 21638.53 352.32 42687.43 88888.00 2023-07-08 05:18:29.000 189 21638.49 352.28 42687.39 88888.00 2023-07-08 05:18:30.000 189 21638.47 352.30 42687.37 47846.15 2023-07-08 05:18:31.000 189 21638.47 352.32 42687.38 88888.00 2023-07-08 05:18:32.000 189 21638.46 352.35 42687.41 88888.00 2023-07-08 05:18:33.000 189 21638.47 352.38 42687.41 88888.00 2023-07-08 05:18:34.000 189 21638.51 352.38 42687.41 88888.00 2023-07-08 05:18:35.000 189 21638.50 352.35 42687.41 47846.18 2023-07-08 05:18:36.000 189 21638.48 352.33 42687.41 88888.00 2023-07-08 05:18:37.000 189 21638.46 352.32 42687.36 88888.00 2023-07-08 05:18:38.000 189 21638.42 352.33 42687.37 88888.00 2023-07-08 05:18:39.000 189 21638.42 352.37 42687.43 88888.00 2023-07-08 05:18:40.000 189 21638.43 352.38 42687.44 47846.12 2023-07-08 05:18:41.000 189 21638.44 352.36 42687.39 88888.00 2023-07-08 05:18:42.000 189 21638.44 352.35 42687.37 88888.00 2023-07-08 05:18:43.000 189 21638.47 352.36 42687.40 88888.00 2023-07-08 05:18:44.000 189 21638.48 352.34 42687.43 88888.00 2023-07-08 05:18:45.000 189 21638.49 352.32 42687.41 47846.18 2023-07-08 05:18:46.000 189 21638.50 352.31 42687.39 88888.00 2023-07-08 05:18:47.000 189 21638.49 352.33 42687.38 88888.00 2023-07-08 05:18:48.000 189 21638.49 352.37 42687.42 88888.00 2023-07-08 05:18:49.000 189 21638.49 352.41 42687.46 88888.00 2023-07-08 05:18:50.000 189 21638.48 352.43 42687.44 47846.18 2023-07-08 05:18:51.000 189 21638.46 352.44 42687.39 88888.00 2023-07-08 05:18:52.000 189 21638.43 352.48 42687.37 88888.00 2023-07-08 05:18:53.000 189 21638.45 352.54 42687.41 88888.00 2023-07-08 05:18:54.000 189 21638.48 352.53 42687.44 88888.00 2023-07-08 05:18:55.000 189 21638.47 352.47 42687.45 47846.21 2023-07-08 05:18:56.000 189 21638.43 352.44 42687.46 88888.00 2023-07-08 05:18:57.000 189 21638.42 352.45 42687.50 88888.00 2023-07-08 05:18:58.000 189 21638.43 352.49 42687.57 88888.00 2023-07-08 05:18:59.000 189 21638.44 352.52 42687.57 88888.00 2023-07-08 05:19:00.000 189 21638.42 352.48 42687.52 47846.23 2023-07-08 05:19:01.000 189 21638.37 352.43 42687.47 88888.00 2023-07-08 05:19:02.000 189 21638.35 352.44 42687.48 88888.00 2023-07-08 05:19:03.000 189 21638.40 352.49 42687.49 88888.00 2023-07-08 05:19:04.000 189 21638.44 352.54 42687.46 88888.00 2023-07-08 05:19:05.000 189 21638.44 352.55 42687.45 47846.26 2023-07-08 05:19:06.000 189 21638.43 352.52 42687.48 88888.00 2023-07-08 05:19:07.000 189 21638.42 352.49 42687.46 88888.00 2023-07-08 05:19:08.000 189 21638.40 352.50 42687.39 88888.00 2023-07-08 05:19:09.000 189 21638.42 352.53 42687.37 88888.00 2023-07-08 05:19:10.000 189 21638.44 352.55 42687.40 47846.25 2023-07-08 05:19:11.000 189 21638.44 352.57 42687.40 88888.00 2023-07-08 05:19:12.000 189 21638.40 352.57 42687.36 88888.00 2023-07-08 05:19:13.000 189 21638.39 352.57 42687.31 88888.00 2023-07-08 05:19:14.000 189 21638.43 352.60 42687.34 88888.00 2023-07-08 05:19:15.000 189 21638.47 352.61 42687.41 47846.22 2023-07-08 05:19:16.000 189 21638.44 352.54 42687.43 88888.00 2023-07-08 05:19:17.000 189 21638.39 352.49 42687.43 88888.00 2023-07-08 05:19:18.000 189 21638.37 352.53 42687.46 88888.00 2023-07-08 05:19:19.000 189 21638.35 352.57 42687.50 88888.00 2023-07-08 05:19:20.000 189 21638.36 352.56 42687.47 47846.27 2023-07-08 05:19:21.000 189 21638.43 352.53 42687.43 88888.00 2023-07-08 05:19:22.000 189 21638.46 352.53 42687.44 88888.00 2023-07-08 05:19:23.000 189 21638.44 352.52 42687.47 88888.00 2023-07-08 05:19:24.000 189 21638.44 352.51 42687.49 88888.00 2023-07-08 05:19:25.000 189 21638.45 352.51 42687.48 47846.20 2023-07-08 05:19:26.000 189 21638.47 352.54 42687.46 88888.00 2023-07-08 05:19:27.000 189 21638.46 352.56 42687.43 88888.00 2023-07-08 05:19:28.000 189 21638.42 352.56 42687.44 88888.00 2023-07-08 05:19:29.000 189 21638.41 352.54 42687.48 88888.00 2023-07-08 05:19:30.000 189 21638.38 352.50 42687.46 47846.16 2023-07-08 05:19:31.000 189 21638.32 352.49 42687.41 88888.00 2023-07-08 05:19:32.000 189 21638.29 352.50 42687.43 88888.00 2023-07-08 05:19:33.000 189 21638.31 352.49 42687.47 88888.00 2023-07-08 05:19:34.000 189 21638.36 352.46 42687.47 88888.00 2023-07-08 05:19:35.000 189 21638.37 352.44 42687.44 47846.19 2023-07-08 05:19:36.000 189 21638.31 352.39 42687.40 88888.00 2023-07-08 05:19:37.000 189 21638.26 352.37 42687.40 88888.00 2023-07-08 05:19:38.000 189 21638.31 352.40 42687.44 88888.00 2023-07-08 05:19:39.000 189 21638.36 352.41 42687.46 88888.00 2023-07-08 05:19:40.000 189 21638.34 352.39 42687.43 47846.23 2023-07-08 05:19:41.000 189 21638.31 352.40 42687.43 88888.00 2023-07-08 05:19:42.000 189 21638.35 352.43 42687.46 88888.00 2023-07-08 05:19:43.000 189 21638.38 352.44 42687.44 88888.00 2023-07-08 05:19:44.000 189 21638.35 352.48 42687.40 88888.00 2023-07-08 05:19:45.000 189 21638.36 352.53 42687.41 47846.30 2023-07-08 05:19:46.000 189 21638.42 352.53 42687.43 88888.00 2023-07-08 05:19:47.000 189 21638.41 352.50 42687.41 88888.00 2023-07-08 05:19:48.000 189 21638.35 352.49 42687.40 88888.00 2023-07-08 05:19:49.000 189 21638.33 352.51 42687.45 88888.00 2023-07-08 05:19:50.000 189 21638.34 352.55 42687.50 99999.00 2023-07-08 05:19:51.000 189 21638.35 352.60 42687.48 99999.00 2023-07-08 05:19:52.000 189 21638.34 352.64 42687.43 99999.00 2023-07-08 05:19:53.000 189 21638.34 352.68 42687.45 99999.00 2023-07-08 05:19:54.000 189 21638.39 352.70 42687.53 99999.00 2023-07-08 05:19:55.000 189 21638.42 352.71 42687.56 47846.37 2023-07-08 05:19:56.000 189 21638.40 352.71 42687.52 88888.00 2023-07-08 05:19:57.000 189 21638.34 352.70 42687.47 88888.00 2023-07-08 05:19:58.000 189 21638.28 352.69 42687.44 88888.00 2023-07-08 05:19:59.000 189 21638.26 352.67 42687.44 88888.00 2023-07-08 05:20:00.000 189 21638.28 352.64 42687.43 47846.31 2023-07-08 05:20:01.000 189 21638.33 352.62 42687.43 88888.00 2023-07-08 05:20:02.000 189 21638.36 352.65 42687.41 88888.00 2023-07-08 05:20:03.000 189 21638.37 352.69 42687.41 88888.00 2023-07-08 05:20:04.000 189 21638.37 352.70 42687.43 88888.00 2023-07-08 05:20:05.000 189 21638.36 352.69 42687.44 47846.32 2023-07-08 05:20:06.000 189 21638.33 352.65 42687.43 88888.00 2023-07-08 05:20:07.000 189 21638.31 352.59 42687.42 88888.00 2023-07-08 05:20:08.000 189 21638.34 352.57 42687.48 88888.00 2023-07-08 05:20:09.000 189 21638.36 352.60 42687.54 88888.00 2023-07-08 05:20:10.000 189 21638.36 352.63 42687.52 47846.32 2023-07-08 05:20:11.000 189 21638.35 352.61 42687.48 88888.00 2023-07-08 05:20:12.000 189 21638.32 352.56 42687.47 88888.00 2023-07-08 05:20:13.000 189 21638.29 352.53 42687.48 88888.00 2023-07-08 05:20:14.000 189 21638.26 352.51 42687.50 88888.00 2023-07-08 05:20:15.000 189 21638.28 352.51 42687.52 47846.32 2023-07-08 05:20:16.000 189 21638.40 352.54 42687.55 88888.00 2023-07-08 05:20:17.000 189 21638.48 352.56 42687.54 88888.00 2023-07-08 05:20:18.000 189 21638.47 352.54 42687.52 88888.00 2023-07-08 05:20:19.000 189 21638.42 352.48 42687.51 88888.00 2023-07-08 05:20:20.000 189 21638.38 352.44 42687.50 47846.29 2023-07-08 05:20:21.000 189 21638.41 352.46 42687.50 88888.00 2023-07-08 05:20:22.000 189 21638.49 352.51 42687.50 88888.00 2023-07-08 05:20:23.000 189 21638.53 352.52 42687.50 88888.00 2023-07-08 05:20:24.000 189 21638.50 352.51 42687.48 88888.00 2023-07-08 05:20:25.000 189 21638.44 352.52 42687.49 47846.29 2023-07-08 05:20:26.000 189 21638.44 352.50 42687.52 88888.00 2023-07-08 05:20:27.000 189 21638.45 352.44 42687.51 88888.00 2023-07-08 05:20:28.000 189 21638.47 352.38 42687.49 88888.00 2023-07-08 05:20:29.000 189 21638.44 352.36 42687.48 88888.00 2023-07-08 05:20:30.000 189 21638.39 352.38 42687.46 47846.25 2023-07-08 05:20:31.000 189 21638.37 352.38 42687.43 88888.00 2023-07-08 05:20:32.000 189 21638.42 352.37 42687.41 88888.00 2023-07-08 05:20:33.000 189 21638.43 352.35 42687.44 88888.00 2023-07-08 05:20:34.000 189 21638.38 352.33 42687.45 88888.00 2023-07-08 05:20:35.000 189 21638.39 352.34 42687.40 47846.11 2023-07-08 05:20:36.000 189 21638.45 352.38 42687.34 88888.00 2023-07-08 05:20:37.000 189 21638.49 352.40 42687.35 88888.00 2023-07-08 05:20:38.000 189 21638.51 352.38 42687.43 88888.00 2023-07-08 05:20:39.000 189 21638.55 352.32 42687.45 88888.00 2023-07-08 05:20:40.000 189 21638.54 352.28 42687.38 47846.21 2023-07-08 05:20:41.000 189 21638.48 352.25 42687.36 88888.00 2023-07-08 05:20:42.000 189 21638.47 352.25 42687.41 88888.00 2023-07-08 05:20:43.000 189 21638.53 352.29 42687.48 88888.00 2023-07-08 05:20:44.000 189 21638.56 352.30 42687.46 88888.00 2023-07-08 05:20:45.000 189 21638.51 352.27 42687.38 47846.26 2023-07-08 05:20:46.000 189 21638.46 352.25 42687.34 88888.00 2023-07-08 05:20:47.000 189 21638.48 352.29 42687.36 88888.00 2023-07-08 05:20:48.000 189 21638.54 352.35 42687.40 88888.00 2023-07-08 05:20:49.000 189 21638.56 352.39 42687.40 88888.00 2023-07-08 05:20:50.000 189 21638.52 352.37 42687.34 47846.32 2023-07-08 05:20:51.000 189 21638.52 352.31 42687.30 88888.00 2023-07-08 05:20:52.000 189 21638.54 352.32 42687.31 88888.00 2023-07-08 05:20:53.000 189 21638.56 352.36 42687.31 88888.00 2023-07-08 05:20:54.000 189 21638.56 352.37 42687.29 88888.00 2023-07-08 05:20:55.000 189 21638.55 352.37 42687.33 47846.34 2023-07-08 05:20:56.000 189 21638.56 352.36 42687.38 88888.00 2023-07-08 05:20:57.000 189 21638.53 352.31 42687.38 88888.00 2023-07-08 05:20:58.000 189 21638.50 352.27 42687.35 88888.00 2023-07-08 05:20:59.000 189 21638.51 352.27 42687.35 88888.00 2023-07-08 05:21:00.000 189 21638.56 352.31 42687.37 47846.21 2023-07-08 05:21:01.000 189 21638.56 352.32 42687.37 88888.00 2023-07-08 05:21:02.000 189 21638.54 352.27 42687.35 88888.00 2023-07-08 05:21:03.000 189 21638.53 352.18 42687.32 88888.00 2023-07-08 05:21:04.000 189 21638.53 352.13 42687.32 88888.00 2023-07-08 05:21:05.000 189 21638.55 352.14 42687.29 47846.10 2023-07-08 05:21:06.000 189 21638.53 352.17 42687.23 88888.00 2023-07-08 05:21:07.000 189 21638.52 352.16 42687.22 88888.00 2023-07-08 05:21:08.000 189 21638.51 352.14 42687.24 88888.00 2023-07-08 05:21:09.000 189 21638.50 352.14 42687.23 88888.00 2023-07-08 05:21:10.000 189 21638.46 352.10 42687.19 47846.09 2023-07-08 05:21:11.000 189 21638.40 352.02 42687.14 88888.00 2023-07-08 05:21:12.000 189 21638.40 352.04 42687.11 88888.00 2023-07-08 05:21:13.000 189 21638.46 352.17 42687.15 88888.00 2023-07-08 05:21:14.000 189 21638.53 352.26 42687.21 88888.00 2023-07-08 05:21:15.000 189 21638.52 352.25 42687.19 47846.20 2023-07-08 05:21:16.000 189 21638.45 352.16 42687.14 88888.00 2023-07-08 05:21:17.000 189 21638.44 352.07 42687.14 88888.00 2023-07-08 05:21:18.000 189 21638.46 352.05 42687.16 88888.00 2023-07-08 05:21:19.000 189 21638.42 352.08 42687.18 88888.00 2023-07-08 05:21:20.000 189 21638.37 352.09 42687.21 47846.11 2023-07-08 05:21:21.000 189 21638.40 352.08 42687.21 88888.00 2023-07-08 05:21:22.000 189 21638.46 352.11 42687.21 88888.00 2023-07-08 05:21:23.000 189 21638.50 352.16 42687.23 88888.00 2023-07-08 05:21:24.000 189 21638.55 352.19 42687.25 88888.00 2023-07-08 05:21:25.000 189 21638.58 352.17 42687.23 47846.14 2023-07-08 05:21:26.000 189 21638.56 352.13 42687.21 88888.00 2023-07-08 05:21:27.000 189 21638.55 352.11 42687.19 88888.00 2023-07-08 05:21:28.000 189 21638.55 352.11 42687.17 88888.00 2023-07-08 05:21:29.000 189 21638.52 352.10 42687.15 88888.00 2023-07-08 05:21:30.000 189 21638.52 352.08 42687.14 47846.13 2023-07-08 05:21:31.000 189 21638.54 352.05 42687.14 88888.00 2023-07-08 05:21:32.000 189 21638.57 352.05 42687.15 88888.00 2023-07-08 05:21:33.000 189 21638.62 352.10 42687.18 88888.00 2023-07-08 05:21:34.000 189 21638.63 352.15 42687.17 88888.00 2023-07-08 05:21:35.000 189 21638.60 352.17 42687.14 47846.10 2023-07-08 05:21:36.000 189 21638.62 352.16 42687.14 88888.00 2023-07-08 05:21:37.000 189 21638.69 352.16 42687.16 88888.00 2023-07-08 05:21:38.000 189 21638.74 352.15 42687.16 88888.00 2023-07-08 05:21:39.000 189 21638.73 352.14 42687.16 88888.00 2023-07-08 05:21:40.000 189 21638.72 352.13 42687.14 99999.00 2023-07-08 05:21:41.000 189 21638.73 352.14 42687.14 99999.00 2023-07-08 05:21:42.000 189 21638.71 352.11 42687.16 99999.00 2023-07-08 05:21:43.000 189 21638.67 352.07 42687.18 99999.00 2023-07-08 05:21:44.000 189 21638.67 352.11 42687.22 99999.00 2023-07-08 05:21:45.000 189 21638.69 352.15 42687.27 47846.12 2023-07-08 05:21:46.000 189 21638.69 352.14 42687.27 88888.00 2023-07-08 05:21:47.000 189 21638.72 352.11 42687.21 88888.00 2023-07-08 05:21:48.000 189 21638.74 352.06 42687.15 88888.00 2023-07-08 05:21:49.000 189 21638.72 352.04 42687.12 88888.00 2023-07-08 05:21:50.000 189 21638.69 352.05 42687.12 47846.08 2023-07-08 05:21:51.000 189 21638.69 352.06 42687.09 88888.00 2023-07-08 05:21:52.000 189 21638.67 352.07 42687.04 88888.00 2023-07-08 05:21:53.000 189 21638.65 352.07 42687.02 88888.00 2023-07-08 05:21:54.000 189 21638.61 352.04 42687.05 88888.00 2023-07-08 05:21:55.000 189 21638.60 351.99 42687.08 47846.13 2023-07-08 05:21:56.000 189 21638.65 351.93 42687.06 88888.00 2023-07-08 05:21:57.000 189 21638.66 351.86 42687.05 88888.00 2023-07-08 05:21:58.000 189 21638.65 351.81 42687.09 88888.00 2023-07-08 05:21:59.000 189 21638.63 351.80 42687.12 88888.00 2023-07-08 05:22:00.000 189 21638.63 351.86 42687.15 47846.17 2023-07-08 05:22:01.000 189 21638.66 351.95 42687.19 88888.00 2023-07-08 05:22:02.000 189 21638.72 351.96 42687.16 88888.00 2023-07-08 05:22:03.000 189 21638.75 351.93 42687.10 88888.00 2023-07-08 05:22:04.000 189 21638.72 351.94 42687.07 88888.00 2023-07-08 05:22:05.000 189 21638.67 351.95 42687.11 47846.07 2023-07-08 05:22:06.000 189 21638.70 351.95 42687.16 88888.00 2023-07-08 05:22:07.000 189 21638.78 351.95 42687.13 88888.00 2023-07-08 05:22:08.000 189 21638.78 351.95 42687.07 88888.00 2023-07-08 05:22:09.000 189 21638.75 351.95 42687.07 88888.00 2023-07-08 05:22:10.000 189 21638.72 351.94 42687.06 47846.04 2023-07-08 05:22:11.000 189 21638.67 351.94 42687.04 88888.00 2023-07-08 05:22:12.000 189 21638.65 351.96 42687.07 88888.00 2023-07-08 05:22:13.000 189 21638.70 351.99 42687.11 88888.00 2023-07-08 05:22:14.000 189 21638.76 351.99 42687.10 88888.00 2023-07-08 05:22:15.000 189 21638.73 351.94 42687.07 47846.05 2023-07-08 05:22:16.000 189 21638.67 351.88 42687.03 88888.00 2023-07-08 05:22:17.000 189 21638.66 351.86 42687.03 88888.00 2023-07-08 05:22:18.000 189 21638.67 351.90 42687.07 88888.00 2023-07-08 05:22:19.000 189 21638.67 351.95 42687.10 88888.00 2023-07-08 05:22:20.000 189 21638.70 351.99 42687.09 47845.99 2023-07-08 05:22:21.000 189 21638.75 351.99 42687.06 88888.00 2023-07-08 05:22:22.000 189 21638.72 351.96 42687.02 88888.00 2023-07-08 05:22:23.000 189 21638.66 351.93 42687.00 88888.00 2023-07-08 05:22:24.000 189 21638.62 351.89 42686.98 88888.00 2023-07-08 05:22:25.000 189 21638.61 351.88 42686.96 99999.00 2023-07-08 05:22:26.000 189 21638.59 351.85 42686.96 99999.00 2023-07-08 05:22:27.000 189 21638.55 351.82 42686.98 99999.00 2023-07-08 05:22:28.000 189 21638.56 351.84 42687.02 99999.00 2023-07-08 05:22:29.000 189 21638.56 351.88 42687.01 99999.00 2023-07-08 05:22:30.000 189 21638.51 351.88 42686.97 99999.00 2023-07-08 05:22:31.000 189 21638.50 351.87 42686.98 99999.00 2023-07-08 05:22:32.000 189 21638.56 351.84 42687.01 99999.00 2023-07-08 05:22:33.000 189 21638.60 351.81 42687.00 99999.00 2023-07-08 05:22:34.000 189 21638.59 351.80 42686.97 99999.00 2023-07-08 05:22:35.000 189 21638.57 351.83 42686.96 47845.99 2023-07-08 05:22:36.000 189 21638.62 351.87 42687.00 88888.00 2023-07-08 05:22:37.000 189 21638.69 351.88 42687.04 88888.00 2023-07-08 05:22:38.000 189 21638.69 351.87 42687.03 88888.00 2023-07-08 05:22:39.000 189 21638.65 351.84 42686.96 88888.00 2023-07-08 05:22:40.000 189 21638.62 351.83 42686.94 47846.03 2023-07-08 05:22:41.000 189 21638.61 351.83 42686.99 88888.00 2023-07-08 05:22:42.000 189 21638.61 351.82 42687.05 88888.00 2023-07-08 05:22:43.000 189 21638.62 351.79 42687.02 88888.00 2023-07-08 05:22:44.000 189 21638.69 351.76 42686.97 88888.00 2023-07-08 05:22:45.000 189 21638.77 351.75 42686.97 47846.04 2023-07-08 05:22:46.000 189 21638.75 351.75 42686.96 88888.00 2023-07-08 05:22:47.000 189 21638.64 351.76 42686.91 88888.00 2023-07-08 05:22:48.000 189 21638.60 351.78 42686.88 88888.00 2023-07-08 05:22:49.000 189 21638.69 351.79 42686.90 88888.00 2023-07-08 05:22:50.000 189 21638.78 351.81 42686.93 47846.00 2023-07-08 05:22:51.000 189 21638.79 351.83 42686.93 88888.00 2023-07-08 05:22:52.000 189 21638.77 351.81 42686.92 88888.00 2023-07-08 05:22:53.000 189 21638.76 351.75 42686.91 88888.00 2023-07-08 05:22:54.000 189 21638.73 351.73 42686.91 88888.00 2023-07-08 05:22:55.000 189 21638.74 351.73 42686.92 47846.06 2023-07-08 05:22:56.000 189 21638.80 351.72 42686.94 88888.00 2023-07-08 05:22:57.000 189 21638.83 351.71 42686.92 88888.00 2023-07-08 05:22:58.000 189 21638.80 351.69 42686.91 88888.00 2023-07-08 05:22:59.000 189 21638.75 351.67 42686.91 88888.00 2023-07-08 05:23:00.000 189 21638.74 351.66 42686.95 47846.08 2023-07-08 05:23:01.000 189 21638.79 351.66 42687.01 88888.00 2023-07-08 05:23:02.000 189 21638.86 351.67 42687.04 88888.00 2023-07-08 05:23:03.000 189 21638.89 351.70 42687.04 88888.00 2023-07-08 05:23:04.000 189 21638.90 351.72 42687.06 88888.00 2023-07-08 05:23:05.000 189 21638.92 351.71 42687.06 47846.00 2023-07-08 05:23:06.000 189 21638.88 351.71 42686.94 88888.00 2023-07-08 05:23:07.000 189 21638.76 351.74 42686.82 88888.00 2023-07-08 05:23:08.000 189 21638.66 351.79 42686.82 88888.00 2023-07-08 05:23:09.000 189 21638.68 351.83 42686.88 88888.00 2023-07-08 05:23:10.000 189 21638.75 351.83 42686.93 47846.07 2023-07-08 05:23:11.000 189 21638.79 351.81 42686.91 88888.00 2023-07-08 05:23:12.000 189 21638.82 351.75 42686.83 88888.00 2023-07-08 05:23:13.000 189 21638.84 351.71 42686.77 88888.00 2023-07-08 05:23:14.000 189 21638.82 351.72 42686.77 88888.00 2023-07-08 05:23:15.000 189 21638.78 351.73 42686.83 47845.89 2023-07-08 05:23:16.000 189 21638.75 351.73 42686.88 88888.00 2023-07-08 05:23:17.000 189 21638.74 351.72 42686.85 88888.00 2023-07-08 05:23:18.000 189 21638.70 351.73 42686.79 88888.00 2023-07-08 05:23:19.000 189 21638.69 351.74 42686.81 88888.00 2023-07-08 05:23:20.000 189 21638.70 351.78 42686.90 47846.00 2023-07-08 05:23:21.000 189 21638.67 351.83 42686.95 88888.00 2023-07-08 05:23:22.000 189 21638.62 351.81 42686.90 88888.00 2023-07-08 05:23:23.000 189 21638.62 351.74 42686.87 88888.00 2023-07-08 05:23:24.000 189 21638.65 351.71 42686.93 88888.00 2023-07-08 05:23:25.000 189 21638.67 351.76 42686.99 47846.04 2023-07-08 05:23:26.000 189 21638.67 351.84 42687.00 88888.00 2023-07-08 05:23:27.000 189 21638.64 351.87 42686.98 88888.00 2023-07-08 05:23:28.000 189 21638.66 351.83 42686.96 88888.00 2023-07-08 05:23:29.000 189 21638.71 351.79 42686.96 88888.00 2023-07-08 05:23:30.000 189 21638.69 351.76 42686.94 47845.96 2023-07-08 05:23:31.000 189 21638.67 351.72 42686.95 88888.00 2023-07-08 05:23:32.000 189 21638.68 351.72 42686.98 88888.00 2023-07-08 05:23:33.000 189 21638.69 351.74 42687.02 88888.00 2023-07-08 05:23:34.000 189 21638.68 351.73 42687.02 88888.00 2023-07-08 05:23:35.000 189 21638.65 351.70 42687.01 47845.95 2023-07-08 05:23:36.000 189 21638.64 351.69 42687.00 88888.00 2023-07-08 05:23:37.000 189 21638.68 351.73 42686.99 88888.00 2023-07-08 05:23:38.000 189 21638.72 351.76 42686.97 88888.00 2023-07-08 05:23:39.000 189 21638.70 351.77 42686.93 88888.00 2023-07-08 05:23:40.000 189 21638.66 351.81 42686.90 47845.93 2023-07-08 05:23:41.000 189 21638.66 351.87 42686.90 88888.00 2023-07-08 05:23:42.000 189 21638.67 351.88 42686.95 88888.00 2023-07-08 05:23:43.000 189 21638.67 351.88 42687.00 88888.00 2023-07-08 05:23:44.000 189 21638.62 351.90 42687.03 88888.00 2023-07-08 05:23:45.000 189 21638.57 351.91 42687.02 47845.94 2023-07-08 05:23:46.000 189 21638.60 351.91 42687.01 88888.00 2023-07-08 05:23:47.000 189 21638.65 351.93 42686.97 88888.00 2023-07-08 05:23:48.000 189 21638.65 351.96 42686.95 88888.00 2023-07-08 05:23:49.000 189 21638.65 351.99 42686.98 88888.00 2023-07-08 05:23:50.000 189 21638.63 352.01 42687.02 47845.99 2023-07-08 05:23:51.000 189 21638.60 352.02 42687.06 88888.00 2023-07-08 05:23:52.000 189 21638.58 352.02 42687.11 88888.00 2023-07-08 05:23:53.000 189 21638.54 352.00 42687.12 88888.00 2023-07-08 05:23:54.000 189 21638.52 351.99 42687.09 88888.00 2023-07-08 05:23:55.000 189 21638.54 351.99 42687.04 47846.14 2023-07-08 05:23:56.000 189 21638.53 351.96 42687.01 88888.00 2023-07-08 05:23:57.000 189 21638.46 351.94 42687.02 88888.00 2023-07-08 05:23:58.000 189 21638.42 351.92 42687.07 88888.00 2023-07-08 05:23:59.000 189 21638.47 351.92 42687.09 88888.00 2023-07-08 05:24:00.000 189 21638.52 351.91 42687.06 47846.10 2023-07-08 05:24:01.000 189 21638.54 351.89 42687.02 88888.00 2023-07-08 05:24:02.000 189 21638.51 351.86 42687.00 88888.00 2023-07-08 05:24:03.000 189 21638.48 351.86 42687.03 88888.00 2023-07-08 05:24:04.000 189 21638.48 351.85 42687.05 88888.00 2023-07-08 05:24:05.000 189 21638.47 351.87 42687.06 47846.10 2023-07-08 05:24:06.000 189 21638.47 351.92 42687.08 88888.00 2023-07-08 05:24:07.000 189 21638.47 351.92 42687.04 88888.00 2023-07-08 05:24:08.000 189 21638.47 351.88 42686.97 88888.00 2023-07-08 05:24:09.000 189 21638.50 351.89 42686.97 88888.00 2023-07-08 05:24:10.000 189 21638.49 351.95 42687.01 47846.03 2023-07-08 05:24:11.000 189 21638.43 351.98 42687.01 88888.00 2023-07-08 05:24:12.000 189 21638.37 351.96 42687.02 88888.00 2023-07-08 05:24:13.000 189 21638.37 351.93 42687.06 88888.00 2023-07-08 05:24:14.000 189 21638.38 351.92 42687.03 88888.00 2023-07-08 05:24:15.000 189 21638.41 351.91 42687.02 47845.91 2023-07-08 05:24:16.000 189 21638.47 351.90 42687.07 88888.00 2023-07-08 05:24:17.000 189 21638.47 351.88 42687.09 88888.00 2023-07-08 05:24:18.000 189 21638.41 351.81 42687.05 88888.00 2023-07-08 05:24:19.000 189 21638.37 351.79 42687.05 88888.00 2023-07-08 05:24:20.000 189 21638.38 351.81 42687.09 47846.08 2023-07-08 05:24:21.000 189 21638.44 351.80 42687.10 88888.00 2023-07-08 05:24:22.000 189 21638.50 351.81 42687.11 88888.00 2023-07-08 05:24:23.000 189 21638.51 351.84 42687.14 88888.00 2023-07-08 05:24:24.000 189 21638.48 351.83 42687.14 88888.00 2023-07-08 05:24:25.000 189 21638.47 351.80 42687.09 99999.00 2023-07-08 05:24:26.000 189 21638.46 351.79 42687.04 99999.00 2023-07-08 05:24:27.000 189 21638.45 351.80 42687.06 99999.00 2023-07-08 05:24:28.000 189 21638.47 351.81 42687.12 99999.00 2023-07-08 05:24:29.000 189 21638.49 351.82 42687.15 99999.00 2023-07-08 05:24:30.000 189 21638.48 351.84 42687.11 47846.06 2023-07-08 05:24:31.000 189 21638.44 351.87 42687.07 88888.00 2023-07-08 05:24:32.000 189 21638.44 351.87 42687.05 88888.00 2023-07-08 05:24:33.000 189 21638.46 351.86 42687.04 88888.00 2023-07-08 05:24:34.000 189 21638.48 351.85 42687.10 88888.00 2023-07-08 05:24:35.000 189 21638.49 351.86 42687.16 47846.06 2023-07-08 05:24:36.000 189 21638.48 351.89 42687.19 88888.00 2023-07-08 05:24:37.000 189 21638.44 351.92 42687.19 88888.00 2023-07-08 05:24:38.000 189 21638.38 351.92 42687.19 88888.00 2023-07-08 05:24:39.000 189 21638.38 351.91 42687.18 88888.00 2023-07-08 05:24:40.000 189 21638.40 351.88 42687.17 99999.00 2023-07-08 05:24:41.000 189 21638.43 351.88 42687.19 99999.00 2023-07-08 05:24:42.000 189 21638.47 351.92 42687.23 99999.00 2023-07-08 05:24:43.000 189 21638.51 351.93 42687.23 99999.00 2023-07-08 05:24:44.000 189 21638.52 351.92 42687.18 99999.00 2023-07-08 05:24:45.000 189 21638.55 351.92 42687.12 47846.15 2023-07-08 05:24:46.000 189 21638.54 351.94 42687.09 88888.00 2023-07-08 05:24:47.000 189 21638.48 351.95 42687.06 88888.00 2023-07-08 05:24:48.000 189 21638.47 351.90 42687.07 88888.00 2023-07-08 05:24:49.000 189 21638.50 351.84 42687.12 88888.00 2023-07-08 05:24:50.000 189 21638.50 351.83 42687.16 47846.11 2023-07-08 05:24:51.000 189 21638.49 351.88 42687.16 88888.00 2023-07-08 05:24:52.000 189 21638.49 351.91 42687.14 88888.00 2023-07-08 05:24:53.000 189 21638.45 351.89 42687.14 88888.00 2023-07-08 05:24:54.000 189 21638.38 351.87 42687.16 88888.00 2023-07-08 05:24:55.000 189 21638.37 351.88 42687.23 47846.23 2023-07-08 05:24:56.000 189 21638.42 351.96 42687.32 88888.00 2023-07-08 05:24:57.000 189 21638.46 352.00 42687.35 88888.00 2023-07-08 05:24:58.000 189 21638.48 351.96 42687.33 88888.00 2023-07-08 05:24:59.000 189 21638.48 351.91 42687.29 88888.00 2023-07-08 05:25:00.000 189 21638.46 351.93 42687.22 47846.16 2023-07-08 05:25:01.000 189 21638.48 351.98 42687.19 88888.00 2023-07-08 05:25:02.000 189 21638.52 352.01 42687.19 88888.00 2023-07-08 05:25:03.000 189 21638.50 351.97 42687.22 88888.00 2023-07-08 05:25:04.000 189 21638.47 351.92 42687.29 88888.00 2023-07-08 05:25:05.000 189 21638.48 351.90 42687.34 47846.16 2023-07-08 05:25:06.000 189 21638.47 351.89 42687.33 88888.00 2023-07-08 05:25:07.000 189 21638.41 351.90 42687.31 88888.00 2023-07-08 05:25:08.000 189 21638.36 351.95 42687.29 88888.00 2023-07-08 05:25:09.000 189 21638.33 351.99 42687.29 88888.00 2023-07-08 05:25:10.000 189 21638.36 352.01 42687.33 47846.12 2023-07-08 05:25:11.000 189 21638.41 352.06 42687.38 88888.00 2023-07-08 05:25:12.000 189 21638.42 352.12 42687.41 88888.00 2023-07-08 05:25:13.000 189 21638.43 352.15 42687.43 88888.00 2023-07-08 05:25:14.000 189 21638.44 352.15 42687.43 88888.00 2023-07-08 05:25:15.000 189 21638.42 352.15 42687.42 47846.17 2023-07-08 05:25:16.000 189 21638.39 352.18 42687.41 88888.00 2023-07-08 05:25:17.000 189 21638.37 352.18 42687.44 88888.00 2023-07-08 05:25:18.000 189 21638.35 352.16 42687.47 88888.00 2023-07-08 05:25:19.000 189 21638.32 352.19 42687.50 88888.00 2023-07-08 05:25:20.000 189 21638.31 352.27 42687.50 47846.27 2023-07-08 05:25:21.000 189 21638.32 352.33 42687.48 88888.00 2023-07-08 05:25:22.000 189 21638.32 352.32 42687.49 88888.00 2023-07-08 05:25:23.000 189 21638.26 352.30 42687.51 88888.00 2023-07-08 05:25:24.000 189 21638.27 352.31 42687.55 88888.00 2023-07-08 05:25:25.000 189 21638.32 352.35 42687.60 47846.29 2023-07-08 05:25:26.000 189 21638.31 352.40 42687.61 88888.00 2023-07-08 05:25:27.000 189 21638.27 352.44 42687.60 88888.00 2023-07-08 05:25:28.000 189 21638.28 352.50 42687.61 88888.00 2023-07-08 05:25:29.000 189 21638.30 352.54 42687.62 88888.00 2023-07-08 05:25:30.000 189 21638.27 352.52 42687.56 47846.31 2023-07-08 05:25:31.000 189 21638.27 352.52 42687.50 88888.00 2023-07-08 05:25:32.000 189 21638.32 352.57 42687.53 88888.00 2023-07-08 05:25:33.000 189 21638.38 352.62 42687.57 88888.00 2023-07-08 05:25:34.000 189 21638.40 352.63 42687.56 88888.00 2023-07-08 05:25:35.000 189 21638.35 352.66 42687.55 47846.30 2023-07-08 05:25:36.000 189 21638.28 352.68 42687.56 88888.00 2023-07-08 05:25:37.000 189 21638.25 352.68 42687.57 88888.00 2023-07-08 05:25:38.000 189 21638.24 352.68 42687.60 88888.00 2023-07-08 05:25:39.000 189 21638.21 352.69 42687.61 88888.00 2023-07-08 05:25:40.000 189 21638.18 352.70 42687.59 47846.55 2023-07-08 05:25:41.000 189 21638.20 352.71 42687.57 88888.00 2023-07-08 05:25:42.000 189 21638.26 352.70 42687.59 88888.00 2023-07-08 05:25:43.000 189 21638.27 352.65 42687.64 88888.00 2023-07-08 05:25:44.000 189 21638.20 352.62 42687.67 88888.00 2023-07-08 05:25:45.000 189 21638.17 352.60 42687.63 47846.38 2023-07-08 05:25:46.000 189 21638.23 352.60 42687.60 88888.00 2023-07-08 05:25:47.000 189 21638.27 352.62 42687.59 88888.00 2023-07-08 05:25:48.000 189 21638.22 352.65 42687.61 88888.00 2023-07-08 05:25:49.000 189 21638.11 352.66 42687.66 88888.00 2023-07-08 05:25:50.000 189 21638.06 352.64 42687.71 47846.34 2023-07-08 05:25:51.000 189 21638.07 352.64 42687.71 88888.00 2023-07-08 05:25:52.000 189 21638.11 352.67 42687.70 88888.00 2023-07-08 05:25:53.000 189 21638.14 352.70 42687.69 88888.00 2023-07-08 05:25:54.000 189 21638.12 352.72 42687.67 88888.00 2023-07-08 05:25:55.000 189 21638.09 352.72 42687.69 99999.00 2023-07-08 05:25:56.000 189 21638.13 352.67 42687.71 99999.00 2023-07-08 05:25:57.000 189 21638.18 352.62 42687.72 99999.00 2023-07-08 05:25:58.000 189 21638.17 352.61 42687.71 99999.00 2023-07-08 05:25:59.000 189 21638.17 352.62 42687.71 99999.00 2023-07-08 05:26:00.000 189 21638.19 352.62 42687.74 47846.46 2023-07-08 05:26:01.000 189 21638.18 352.62 42687.76 88888.00 2023-07-08 05:26:02.000 189 21638.16 352.66 42687.76 88888.00 2023-07-08 05:26:03.000 189 21638.16 352.71 42687.77 88888.00 2023-07-08 05:26:04.000 189 21638.14 352.75 42687.75 88888.00 2023-07-08 05:26:05.000 189 21638.11 352.77 42687.75 47846.37 2023-07-08 05:26:06.000 189 21638.12 352.81 42687.76 88888.00 2023-07-08 05:26:07.000 189 21638.15 352.82 42687.79 88888.00 2023-07-08 05:26:08.000 189 21638.17 352.80 42687.83 88888.00 2023-07-08 05:26:09.000 189 21638.18 352.77 42687.86 88888.00 2023-07-08 05:26:10.000 189 21638.20 352.77 42687.87 47846.44 2023-07-08 05:26:11.000 189 21638.22 352.78 42687.87 88888.00 2023-07-08 05:26:12.000 189 21638.22 352.79 42687.87 88888.00 2023-07-08 05:26:13.000 189 21638.19 352.77 42687.85 88888.00 2023-07-08 05:26:14.000 189 21638.18 352.74 42687.82 88888.00 2023-07-08 05:26:15.000 189 21638.24 352.74 42687.82 47846.47 2023-07-08 05:26:16.000 189 21638.30 352.79 42687.82 88888.00 2023-07-08 05:26:17.000 189 21638.27 352.87 42687.82 88888.00 2023-07-08 05:26:18.000 189 21638.25 352.90 42687.79 88888.00 2023-07-08 05:26:19.000 189 21638.29 352.91 42687.80 88888.00 2023-07-08 05:26:20.000 189 21638.27 352.90 42687.82 99999.00 2023-07-08 05:26:21.000 189 21638.19 352.91 42687.84 99999.00 2023-07-08 05:26:22.000 189 21638.16 352.95 42687.81 99999.00 2023-07-08 05:26:23.000 189 21638.21 352.97 42687.80 99999.00 2023-07-08 05:26:24.000 189 21638.22 352.96 42687.81 99999.00 2023-07-08 05:26:25.000 189 21638.19 352.93 42687.80 47846.65 2023-07-08 05:26:26.000 189 21638.24 352.91 42687.80 88888.00 2023-07-08 05:26:27.000 189 21638.31 352.94 42687.82 88888.00 2023-07-08 05:26:28.000 189 21638.34 352.97 42687.83 88888.00 2023-07-08 05:26:29.000 189 21638.33 352.98 42687.84 88888.00 2023-07-08 05:26:30.000 189 21638.31 352.97 42687.87 47846.64 2023-07-08 05:26:31.000 189 21638.25 352.96 42687.87 88888.00 2023-07-08 05:26:32.000 189 21638.24 352.98 42687.84 88888.00 2023-07-08 05:26:33.000 189 21638.29 353.00 42687.83 88888.00 2023-07-08 05:26:34.000 189 21638.30 353.00 42687.86 88888.00 2023-07-08 05:26:35.000 189 21638.29 352.97 42687.88 47846.59 2023-07-08 05:26:36.000 189 21638.29 352.95 42687.90 88888.00 2023-07-08 05:26:37.000 189 21638.26 352.94 42687.89 88888.00 2023-07-08 05:26:38.000 189 21638.24 352.96 42687.88 88888.00 2023-07-08 05:26:39.000 189 21638.24 353.00 42687.92 88888.00 2023-07-08 05:26:40.000 189 21638.25 353.03 42687.94 47846.65 2023-07-08 05:26:41.000 189 21638.24 353.05 42687.91 88888.00 2023-07-08 05:26:42.000 189 21638.21 353.04 42687.93 88888.00 2023-07-08 05:26:43.000 189 21638.15 352.99 42687.95 88888.00 2023-07-08 05:26:44.000 189 21638.11 352.98 42687.94 88888.00 2023-07-08 05:26:45.000 189 21638.16 353.02 42687.93 99999.00 2023-07-08 05:26:46.000 189 21638.22 353.04 42687.93 99999.00 2023-07-08 05:26:47.000 189 21638.21 353.00 42687.88 99999.00 2023-07-08 05:26:48.000 189 21638.15 352.94 42687.84 99999.00 2023-07-08 05:26:49.000 189 21638.12 352.93 42687.87 99999.00 2023-07-08 05:26:50.000 189 21638.14 352.93 42687.95 47846.59 2023-07-08 05:26:51.000 189 21638.17 352.95 42688.00 88888.00 2023-07-08 05:26:52.000 189 21638.18 352.99 42687.99 88888.00 2023-07-08 05:26:53.000 189 21638.17 353.03 42687.94 88888.00 2023-07-08 05:26:54.000 189 21638.20 353.06 42687.93 88888.00 2023-07-08 05:26:55.000 189 21638.22 353.07 42687.97 47846.61 2023-07-08 05:26:56.000 189 21638.18 353.03 42688.00 88888.00 2023-07-08 05:26:57.000 189 21638.13 352.95 42687.98 88888.00 2023-07-08 05:26:58.000 189 21638.13 352.88 42687.93 88888.00 2023-07-08 05:26:59.000 189 21638.13 352.86 42687.89 88888.00 2023-07-08 05:27:00.000 189 21638.10 352.90 42687.90 47846.58 2023-07-08 05:27:01.000 189 21638.07 352.94 42687.93 88888.00 2023-07-08 05:27:02.000 189 21638.12 352.94 42687.94 88888.00 2023-07-08 05:27:03.000 189 21638.19 352.92 42687.92 88888.00 2023-07-08 05:27:04.000 189 21638.22 352.90 42687.88 88888.00 2023-07-08 05:27:05.000 189 21638.22 352.92 42687.84 99999.00 2023-07-08 05:27:06.000 189 21638.19 352.96 42687.85 99999.00 2023-07-08 05:27:07.000 189 21638.16 353.02 42687.86 99999.00 2023-07-08 05:27:08.000 189 21638.15 353.05 42687.85 99999.00 2023-07-08 05:27:09.000 189 21638.19 353.04 42687.89 99999.00 2023-07-08 05:27:10.000 189 21638.23 353.03 42687.93 47846.64 2023-07-08 05:27:11.000 189 21638.19 353.02 42687.91 88888.00 2023-07-08 05:27:12.000 189 21638.14 353.03 42687.90 88888.00 2023-07-08 05:27:13.000 189 21638.15 353.05 42687.94 88888.00 2023-07-08 05:27:14.000 189 21638.22 353.05 42687.99 88888.00 2023-07-08 05:27:15.000 189 21638.26 353.05 42688.02 47846.57 2023-07-08 05:27:16.000 189 21638.26 353.03 42688.00 88888.00 2023-07-08 05:27:17.000 189 21638.26 353.00 42687.94 88888.00 2023-07-08 05:27:18.000 189 21638.23 353.00 42687.89 88888.00 2023-07-08 05:27:19.000 189 21638.15 353.05 42687.92 88888.00 2023-07-08 05:27:20.000 189 21638.11 353.08 42687.98 47846.69 2023-07-08 05:27:21.000 189 21638.15 353.06 42688.01 88888.00 2023-07-08 05:27:22.000 189 21638.18 353.04 42688.00 88888.00 2023-07-08 05:27:23.000 189 21638.19 353.08 42688.00 88888.00 2023-07-08 05:27:24.000 189 21638.17 353.13 42688.00 88888.00 2023-07-08 05:27:25.000 189 21638.15 353.18 42687.99 47846.68 2023-07-08 05:27:26.000 189 21638.16 353.21 42688.01 88888.00 2023-07-08 05:27:27.000 189 21638.19 353.24 42688.02 88888.00 2023-07-08 05:27:28.000 189 21638.16 353.25 42687.98 88888.00 2023-07-08 05:27:29.000 189 21638.09 353.23 42687.92 88888.00 2023-07-08 05:27:30.000 189 21638.04 353.21 42687.92 47846.71 2023-07-08 05:27:31.000 189 21638.03 353.21 42687.96 88888.00 2023-07-08 05:27:32.000 189 21638.04 353.18 42687.98 88888.00 2023-07-08 05:27:33.000 189 21638.02 353.12 42687.98 88888.00 2023-07-08 05:27:34.000 189 21637.98 353.09 42687.96 88888.00 2023-07-08 05:27:35.000 189 21637.98 353.10 42687.94 47846.71 2023-07-08 05:27:36.000 189 21638.01 353.14 42687.94 88888.00 2023-07-08 05:27:37.000 189 21638.01 353.19 42687.97 88888.00 2023-07-08 05:27:38.000 189 21637.98 353.23 42688.00 88888.00 2023-07-08 05:27:39.000 189 21637.94 353.24 42687.98 88888.00 2023-07-08 05:27:40.000 189 21637.92 353.26 42687.94 47846.67 2023-07-08 05:27:41.000 189 21637.95 353.30 42687.95 88888.00 2023-07-08 05:27:42.000 189 21637.99 353.30 42688.01 88888.00 2023-07-08 05:27:43.000 189 21637.97 353.25 42688.04 88888.00 2023-07-08 05:27:44.000 189 21637.88 353.21 42688.02 88888.00 2023-07-08 05:27:45.000 189 21637.80 353.22 42687.96 47846.59 2023-07-08 05:27:46.000 189 21637.80 353.24 42687.94 88888.00 2023-07-08 05:27:47.000 189 21637.85 353.25 42687.98 88888.00 2023-07-08 05:27:48.000 189 21637.87 353.23 42688.00 88888.00 2023-07-08 05:27:49.000 189 21637.87 353.21 42688.00 88888.00 2023-07-08 05:27:50.000 189 21637.89 353.19 42688.01 47846.65 2023-07-08 05:27:51.000 189 21637.91 353.16 42688.02 88888.00 2023-07-08 05:27:52.000 189 21637.85 353.14 42688.01 88888.00 2023-07-08 05:27:53.000 189 21637.80 353.17 42688.01 88888.00 2023-07-08 05:27:54.000 189 21637.80 353.19 42688.04 88888.00 2023-07-08 05:27:55.000 189 21637.78 353.19 42688.02 99999.00 2023-07-08 05:27:56.000 189 21637.75 353.19 42688.01 99999.00 2023-07-08 05:27:57.000 189 21637.72 353.23 42688.02 99999.00 2023-07-08 05:27:58.000 189 21637.67 353.24 42688.04 99999.00 2023-07-08 05:27:59.000 189 21637.60 353.23 42688.03 99999.00 2023-07-08 05:28:00.000 189 21637.60 353.21 42688.02 47846.64 2023-07-08 05:28:01.000 189 21637.67 353.22 42688.02 88888.00 2023-07-08 05:28:02.000 189 21637.74 353.27 42688.04 88888.00 2023-07-08 05:28:03.000 189 21637.78 353.31 42688.06 88888.00 2023-07-08 05:28:04.000 189 21637.80 353.31 42688.04 88888.00 2023-07-08 05:28:05.000 189 21637.82 353.31 42688.06 47846.75 2023-07-08 05:28:06.000 189 21637.83 353.34 42688.09 88888.00 2023-07-08 05:28:07.000 189 21637.83 353.37 42688.07 88888.00 2023-07-08 05:28:08.000 189 21637.84 353.40 42688.03 88888.00 2023-07-08 05:28:09.000 189 21637.85 353.42 42688.00 88888.00 2023-07-08 05:28:10.000 189 21637.84 353.41 42688.00 47846.59 2023-07-08 05:28:11.000 189 21637.84 353.36 42688.00 88888.00 2023-07-08 05:28:12.000 189 21637.86 353.32 42687.99 88888.00 2023-07-08 05:28:13.000 189 21637.85 353.30 42688.00 88888.00 2023-07-08 05:28:14.000 189 21637.78 353.31 42688.02 88888.00 2023-07-08 05:28:15.000 189 21637.72 353.36 42688.03 47846.61 2023-07-08 05:28:16.000 189 21637.67 353.40 42688.04 88888.00 2023-07-08 05:28:17.000 189 21637.65 353.42 42688.04 88888.00 2023-07-08 05:28:18.000 189 21637.69 353.41 42688.04 88888.00 2023-07-08 05:28:19.000 189 21637.75 353.34 42688.03 88888.00 2023-07-08 05:28:20.000 189 21637.75 353.29 42688.03 47846.72 2023-07-08 05:28:21.000 189 21637.72 353.30 42688.09 88888.00 2023-07-08 05:28:22.000 189 21637.72 353.33 42688.14 88888.00 2023-07-08 05:28:23.000 189 21637.74 353.33 42688.15 88888.00 2023-07-08 05:28:24.000 189 21637.75 353.34 42688.11 88888.00 2023-07-08 05:28:25.000 189 21637.76 353.35 42688.08 47846.64 2023-07-08 05:28:26.000 189 21637.75 353.32 42688.05 88888.00 2023-07-08 05:28:27.000 189 21637.73 353.31 42688.04 88888.00 2023-07-08 05:28:28.000 189 21637.72 353.30 42688.03 88888.00 2023-07-08 05:28:29.000 189 21637.71 353.29 42688.02 88888.00 2023-07-08 05:28:30.000 189 21637.72 353.28 42688.03 47846.63 2023-07-08 05:28:31.000 189 21637.76 353.27 42688.10 88888.00 2023-07-08 05:28:32.000 189 21637.80 353.28 42688.15 88888.00 2023-07-08 05:28:33.000 189 21637.83 353.29 42688.12 88888.00 2023-07-08 05:28:34.000 189 21637.81 353.29 42688.06 88888.00 2023-07-08 05:28:35.000 189 21637.76 353.32 42688.09 47846.56 2023-07-08 05:28:36.000 189 21637.74 353.37 42688.14 88888.00 2023-07-08 05:28:37.000 189 21637.80 353.38 42688.15 88888.00 2023-07-08 05:28:38.000 189 21637.84 353.36 42688.11 88888.00 2023-07-08 05:28:39.000 189 21637.79 353.37 42688.10 88888.00 2023-07-08 05:28:40.000 189 21637.69 353.40 42688.13 47846.55 2023-07-08 05:28:41.000 189 21637.67 353.40 42688.18 88888.00 2023-07-08 05:28:42.000 189 21637.72 353.35 42688.20 88888.00 2023-07-08 05:28:43.000 189 21637.77 353.29 42688.18 88888.00 2023-07-08 05:28:44.000 189 21637.78 353.21 42688.14 88888.00 2023-07-08 05:28:45.000 189 21637.75 353.14 42688.13 47846.55 2023-07-08 05:28:46.000 189 21637.65 353.12 42688.13 88888.00 2023-07-08 05:28:47.000 189 21637.55 353.14 42688.11 88888.00 2023-07-08 05:28:48.000 189 21637.60 353.20 42688.12 88888.00 2023-07-08 05:28:49.000 189 21637.72 353.25 42688.14 88888.00 2023-07-08 05:28:50.000 189 21637.75 353.25 42688.14 47846.52 2023-07-08 05:28:51.000 189 21637.67 353.22 42688.09 88888.00 2023-07-08 05:28:52.000 189 21637.58 353.18 42688.06 88888.00 2023-07-08 05:28:53.000 189 21637.56 353.13 42688.05 88888.00 2023-07-08 05:28:54.000 189 21637.60 353.10 42688.03 88888.00 2023-07-08 05:28:55.000 189 21637.64 353.07 42687.99 47846.51 2023-07-08 05:28:56.000 189 21637.66 353.06 42687.98 88888.00 2023-07-08 05:28:57.000 189 21637.67 353.08 42688.01 88888.00 2023-07-08 05:28:58.000 189 21637.68 353.12 42688.06 88888.00 2023-07-08 05:28:59.000 189 21637.65 353.10 42688.07 88888.00 2023-07-08 05:29:00.000 189 21637.63 353.07 42688.07 47846.51 2023-07-08 05:29:01.000 189 21637.64 353.06 42688.07 88888.00 2023-07-08 05:29:02.000 189 21637.68 353.03 42688.06 88888.00 2023-07-08 05:29:03.000 189 21637.75 353.01 42688.04 88888.00 2023-07-08 05:29:04.000 189 21637.77 353.03 42688.01 88888.00 2023-07-08 05:29:05.000 189 21637.74 353.06 42687.98 47846.54 2023-07-08 05:29:06.000 189 21637.75 353.07 42688.00 88888.00 2023-07-08 05:29:07.000 189 21637.77 353.06 42688.02 88888.00 2023-07-08 05:29:08.000 189 21637.76 353.03 42688.02 88888.00 2023-07-08 05:29:09.000 189 21637.72 353.02 42688.01 88888.00 2023-07-08 05:29:10.000 189 21637.68 353.07 42687.98 47846.57 2023-07-08 05:29:11.000 189 21637.68 353.13 42687.95 88888.00 2023-07-08 05:29:12.000 189 21637.71 353.15 42687.98 88888.00 2023-07-08 05:29:13.000 189 21637.77 353.17 42688.01 88888.00 2023-07-08 05:29:14.000 189 21637.79 353.17 42688.01 88888.00 2023-07-08 05:29:15.000 189 21637.76 353.14 42688.00 47846.61 2023-07-08 05:29:16.000 189 21637.68 353.11 42688.01 88888.00 2023-07-08 05:29:17.000 189 21637.60 353.08 42688.00 88888.00 2023-07-08 05:29:18.000 189 21637.57 353.06 42687.97 88888.00 2023-07-08 05:29:19.000 189 21637.58 353.08 42687.92 88888.00 2023-07-08 05:29:20.000 189 21637.61 353.15 42687.87 47846.50 2023-07-08 05:29:21.000 189 21637.65 353.22 42687.88 88888.00 2023-07-08 05:29:22.000 189 21637.63 353.24 42687.94 88888.00 2023-07-08 05:29:23.000 189 21637.60 353.22 42687.99 88888.00 2023-07-08 05:29:24.000 189 21637.60 353.20 42688.01 88888.00 2023-07-08 05:29:25.000 189 21637.65 353.18 42688.04 99999.00 2023-07-08 05:29:26.000 189 21637.70 353.17 42688.03 99999.00 2023-07-08 05:29:27.000 189 21637.72 353.18 42688.00 99999.00 2023-07-08 05:29:28.000 189 21637.69 353.17 42688.00 99999.00 2023-07-08 05:29:29.000 189 21637.65 353.15 42688.00 99999.00 2023-07-08 05:29:30.000 189 21637.63 353.16 42687.98 47846.51 2023-07-08 05:29:31.000 189 21637.66 353.19 42687.98 88888.00 2023-07-08 05:29:32.000 189 21637.72 353.20 42687.98 88888.00 2023-07-08 05:29:33.000 189 21637.72 353.19 42687.99 88888.00 2023-07-08 05:29:34.000 189 21637.67 353.20 42687.99 88888.00 2023-07-08 05:29:35.000 189 21637.58 353.25 42688.00 47846.39 2023-07-08 05:29:36.000 189 21637.51 353.30 42688.01 88888.00 2023-07-08 05:29:37.000 189 21637.50 353.25 42688.01 88888.00 2023-07-08 05:29:38.000 189 21637.51 353.17 42688.03 88888.00 2023-07-08 05:29:39.000 189 21637.52 353.15 42688.07 88888.00 2023-07-08 05:29:40.000 189 21637.58 353.20 42688.10 47846.42 2023-07-08 05:29:41.000 189 21637.69 353.25 42688.12 88888.00 2023-07-08 05:29:42.000 189 21637.68 353.25 42688.11 88888.00 2023-07-08 05:29:43.000 189 21637.54 353.19 42688.07 88888.00 2023-07-08 05:29:44.000 189 21637.49 353.15 42688.06 88888.00 2023-07-08 05:29:45.000 189 21637.54 353.16 42688.08 47846.46 2023-07-08 05:29:46.000 189 21637.60 353.18 42688.09 88888.00 2023-07-08 05:29:47.000 189 21637.65 353.20 42688.08 88888.00 2023-07-08 05:29:48.000 189 21637.65 353.23 42688.09 88888.00 2023-07-08 05:29:49.000 189 21637.59 353.20 42688.10 88888.00 2023-07-08 05:29:50.000 189 21637.52 353.12 42688.07 47846.47 2023-07-08 05:29:51.000 189 21637.49 353.05 42688.04 88888.00 2023-07-08 05:29:52.000 189 21637.50 353.09 42688.04 88888.00 2023-07-08 05:29:53.000 189 21637.50 353.18 42688.06 88888.00 2023-07-08 05:29:54.000 189 21637.49 353.21 42688.06 88888.00 2023-07-08 05:29:55.000 189 21637.51 353.20 42688.07 47846.44 2023-07-08 05:29:56.000 189 21637.58 353.19 42688.09 88888.00 2023-07-08 05:29:57.000 189 21637.60 353.20 42688.12 88888.00 2023-07-08 05:29:58.000 189 21637.60 353.19 42688.11 88888.00 2023-07-08 05:29:59.000 189 21637.62 353.16 42688.04 88888.00 2023-07-08 05:30:00.000 189 21637.61 353.12 42688.02 47846.38 2023-07-08 05:30:01.000 189 21637.57 353.10 42688.09 88888.00 2023-07-08 05:30:02.000 189 21637.51 353.06 42688.15 88888.00 2023-07-08 05:30:03.000 189 21637.48 353.05 42688.20 88888.00 2023-07-08 05:30:04.000 189 21637.48 353.07 42688.21 88888.00 2023-07-08 05:30:05.000 189 21637.46 353.05 42688.17 47846.29 2023-07-08 05:30:06.000 189 21637.39 353.03 42688.14 88888.00 2023-07-08 05:30:07.000 189 21637.35 353.06 42688.13 88888.00 2023-07-08 05:30:08.000 189 21637.34 353.11 42688.11 88888.00 2023-07-08 05:30:09.000 189 21637.29 353.14 42688.11 88888.00 2023-07-08 05:30:10.000 189 21637.26 353.14 42688.08 99999.00 2023-07-08 05:30:11.000 189 21637.28 353.14 42688.07 99999.00 2023-07-08 05:30:12.000 189 21637.32 353.15 42688.13 99999.00 2023-07-08 05:30:13.000 189 21637.32 353.14 42688.17 99999.00 2023-07-08 05:30:14.000 189 21637.30 353.11 42688.12 99999.00 2023-07-08 05:30:15.000 189 21637.28 353.08 42688.04 47846.32 2023-07-08 05:30:16.000 189 21637.31 353.10 42688.03 88888.00 2023-07-08 05:30:17.000 189 21637.32 353.16 42688.02 88888.00 2023-07-08 05:30:18.000 189 21637.31 353.17 42687.98 88888.00 2023-07-08 05:30:19.000 189 21637.31 353.13 42688.02 88888.00 2023-07-08 05:30:20.000 189 21637.31 353.15 42688.11 47846.32 2023-07-08 05:30:21.000 189 21637.31 353.19 42688.18 88888.00 2023-07-08 05:30:22.000 189 21637.27 353.17 42688.20 88888.00 2023-07-08 05:30:23.000 189 21637.20 353.12 42688.16 88888.00 2023-07-08 05:30:24.000 189 21637.15 353.13 42688.11 88888.00 2023-07-08 05:30:25.000 189 21637.15 353.18 42688.09 99999.00 2023-07-08 05:30:26.000 189 21637.19 353.21 42688.12 99999.00 2023-07-08 05:30:27.000 189 21637.28 353.18 42688.15 99999.00 2023-07-08 05:30:28.000 189 21637.35 353.15 42688.19 99999.00 2023-07-08 05:30:29.000 189 21637.38 353.15 42688.23 99999.00 2023-07-08 05:30:30.000 189 21637.34 353.16 42688.21 47846.35 2023-07-08 05:30:31.000 189 21637.28 353.14 42688.16 88888.00 2023-07-08 05:30:32.000 189 21637.22 353.08 42688.13 88888.00 2023-07-08 05:30:33.000 189 21637.24 353.05 42688.14 88888.00 2023-07-08 05:30:34.000 189 21637.29 353.09 42688.20 88888.00 2023-07-08 05:30:35.000 189 21637.31 353.17 42688.24 47846.37 2023-07-08 05:30:36.000 189 21637.29 353.20 42688.24 88888.00 2023-07-08 05:30:37.000 189 21637.26 353.19 42688.19 88888.00 2023-07-08 05:30:38.000 189 21637.25 353.18 42688.20 88888.00 2023-07-08 05:30:39.000 189 21637.25 353.21 42688.22 88888.00 2023-07-08 05:30:40.000 189 21637.24 353.24 42688.20 47846.47 2023-07-08 05:30:41.000 189 21637.25 353.23 42688.17 88888.00 2023-07-08 05:30:42.000 189 21637.28 353.19 42688.13 88888.00 2023-07-08 05:30:43.000 189 21637.28 353.16 42688.11 88888.00 2023-07-08 05:30:44.000 189 21637.24 353.18 42688.10 88888.00 2023-07-08 05:30:45.000 189 21637.21 353.21 42688.10 47846.38 2023-07-08 05:30:46.000 189 21637.22 353.24 42688.12 88888.00 2023-07-08 05:30:47.000 189 21637.23 353.25 42688.16 88888.00 2023-07-08 05:30:48.000 189 21637.21 353.23 42688.14 88888.00 2023-07-08 05:30:49.000 189 21637.19 353.21 42688.10 88888.00 2023-07-08 05:30:50.000 189 21637.19 353.21 42688.07 47846.43 2023-07-08 05:30:51.000 189 21637.27 353.21 42688.11 88888.00 2023-07-08 05:30:52.000 189 21637.35 353.25 42688.18 88888.00 2023-07-08 05:30:53.000 189 21637.37 353.30 42688.21 88888.00 2023-07-08 05:30:54.000 189 21637.38 353.29 42688.21 88888.00 2023-07-08 05:30:55.000 189 21637.43 353.24 42688.23 47846.28 2023-07-08 05:30:56.000 189 21637.46 353.20 42688.22 88888.00 2023-07-08 05:30:57.000 189 21637.42 353.18 42688.17 88888.00 2023-07-08 05:30:58.000 189 21637.39 353.18 42688.12 88888.00 2023-07-08 05:30:59.000 189 21637.37 353.17 42688.11 88888.00 2023-07-08 05:31:00.000 189 21637.38 353.15 42688.11 47846.37 2023-07-08 05:31:01.000 189 21637.42 353.14 42688.14 88888.00 2023-07-08 05:31:02.000 189 21637.43 353.11 42688.15 88888.00 2023-07-08 05:31:03.000 189 21637.38 353.05 42688.11 88888.00 2023-07-08 05:31:04.000 189 21637.35 353.02 42688.05 88888.00 2023-07-08 05:31:05.000 189 21637.40 353.04 42688.06 47846.46 2023-07-08 05:31:06.000 189 21637.44 353.04 42688.11 88888.00 2023-07-08 05:31:07.000 189 21637.43 353.02 42688.14 88888.00 2023-07-08 05:31:08.000 189 21637.41 353.00 42688.10 88888.00 2023-07-08 05:31:09.000 189 21637.39 353.00 42688.03 88888.00 2023-07-08 05:31:10.000 189 21637.35 353.01 42688.02 47846.44 2023-07-08 05:31:11.000 189 21637.34 353.02 42688.03 88888.00 2023-07-08 05:31:12.000 189 21637.38 353.04 42688.04 88888.00 2023-07-08 05:31:13.000 189 21637.38 353.03 42688.05 88888.00 2023-07-08 05:31:14.000 189 21637.37 353.00 42688.06 88888.00 2023-07-08 05:31:15.000 189 21637.38 353.02 42688.02 47846.44 2023-07-08 05:31:16.000 189 21637.41 353.10 42687.98 88888.00 2023-07-08 05:31:17.000 189 21637.40 353.16 42688.00 88888.00 2023-07-08 05:31:18.000 189 21637.37 353.18 42688.07 88888.00 2023-07-08 05:31:19.000 189 21637.38 353.17 42688.12 88888.00 2023-07-08 05:31:20.000 189 21637.43 353.17 42688.15 99999.00 2023-07-08 05:31:21.000 189 21637.43 353.15 42688.15 99999.00 2023-07-08 05:31:22.000 189 21637.37 353.14 42688.11 99999.00 2023-07-08 05:31:23.000 189 21637.32 353.16 42688.09 99999.00 2023-07-08 05:31:24.000 189 21637.28 353.17 42688.07 99999.00 2023-07-08 05:31:25.000 189 21637.26 353.15 42688.06 47846.38 2023-07-08 05:31:26.000 189 21637.30 353.17 42688.08 88888.00 2023-07-08 05:31:27.000 189 21637.37 353.22 42688.11 88888.00 2023-07-08 05:31:28.000 189 21637.38 353.23 42688.09 88888.00 2023-07-08 05:31:29.000 189 21637.32 353.24 42688.09 88888.00 2023-07-08 05:31:30.000 189 21637.28 353.24 42688.10 47846.41 2023-07-08 05:31:31.000 189 21637.30 353.24 42688.07 88888.00 2023-07-08 05:31:32.000 189 21637.34 353.24 42688.07 88888.00 2023-07-08 05:31:33.000 189 21637.34 353.24 42688.07 88888.00 2023-07-08 05:31:34.000 189 21637.32 353.27 42688.10 88888.00 2023-07-08 05:31:35.000 189 21637.28 353.33 42688.16 47846.37 2023-07-08 05:31:36.000 189 21637.26 353.37 42688.18 88888.00 2023-07-08 05:31:37.000 189 21637.26 353.36 42688.14 88888.00 2023-07-08 05:31:38.000 189 21637.28 353.34 42688.11 88888.00 2023-07-08 05:31:39.000 189 21637.33 353.37 42688.14 88888.00 2023-07-08 05:31:40.000 189 21637.35 353.40 42688.21 99999.00 2023-07-08 05:31:41.000 189 21637.31 353.37 42688.21 99999.00 2023-07-08 05:31:42.000 189 21637.27 353.32 42688.16 99999.00 2023-07-08 05:31:43.000 189 21637.23 353.28 42688.12 99999.00 2023-07-08 05:31:44.000 189 21637.19 353.27 42688.14 99999.00 2023-07-08 05:31:45.000 189 21637.22 353.28 42688.24 47846.33 2023-07-08 05:31:46.000 189 21637.26 353.30 42688.31 88888.00 2023-07-08 05:31:47.000 189 21637.27 353.33 42688.28 88888.00 2023-07-08 05:31:48.000 189 21637.28 353.35 42688.21 88888.00 2023-07-08 05:31:49.000 189 21637.28 353.32 42688.21 88888.00 2023-07-08 05:31:50.000 189 21637.29 353.28 42688.23 47846.29 2023-07-08 05:31:51.000 189 21637.29 353.26 42688.23 88888.00 2023-07-08 05:31:52.000 189 21637.24 353.27 42688.18 88888.00 2023-07-08 05:31:53.000 189 21637.19 353.29 42688.14 88888.00 2023-07-08 05:31:54.000 189 21637.20 353.30 42688.16 88888.00 2023-07-08 05:31:55.000 189 21637.22 353.30 42688.17 47846.58 2023-07-08 05:31:56.000 189 21637.21 353.28 42688.16 88888.00 2023-07-08 05:31:57.000 189 21637.21 353.22 42688.15 88888.00 2023-07-08 05:31:58.000 189 21637.21 353.18 42688.16 88888.00 2023-07-08 05:31:59.000 189 21637.22 353.20 42688.20 88888.00 2023-07-08 05:32:00.000 189 21637.25 353.25 42688.23 47846.45 2023-07-08 05:32:01.000 189 21637.24 353.30 42688.21 88888.00 2023-07-08 05:32:02.000 189 21637.21 353.33 42688.18 88888.00 2023-07-08 05:32:03.000 189 21637.20 353.37 42688.22 88888.00 2023-07-08 05:32:04.000 189 21637.21 353.42 42688.31 88888.00 2023-07-08 05:32:05.000 189 21637.22 353.44 42688.33 47846.42 2023-07-08 05:32:06.000 189 21637.24 353.43 42688.27 88888.00 2023-07-08 05:32:07.000 189 21637.22 353.42 42688.17 88888.00 2023-07-08 05:32:08.000 189 21637.18 353.43 42688.15 88888.00 2023-07-08 05:32:09.000 189 21637.19 353.47 42688.24 88888.00 2023-07-08 05:32:10.000 189 21637.22 353.51 42688.36 47846.56 2023-07-08 05:32:11.000 189 21637.19 353.53 42688.38 88888.00 2023-07-08 05:32:12.000 189 21637.12 353.51 42688.34 88888.00 2023-07-08 05:32:13.000 189 21637.09 353.50 42688.34 88888.00 2023-07-08 05:32:14.000 189 21637.13 353.51 42688.36 88888.00 2023-07-08 05:32:15.000 189 21637.17 353.51 42688.36 47846.54 2023-07-08 05:32:16.000 189 21637.17 353.48 42688.32 88888.00 2023-07-08 05:32:17.000 189 21637.13 353.47 42688.32 88888.00 2023-07-08 05:32:18.000 189 21637.10 353.51 42688.36 88888.00 2023-07-08 05:32:19.000 189 21637.12 353.54 42688.39 88888.00 2023-07-08 05:32:20.000 189 21637.14 353.53 42688.41 47846.50 2023-07-08 05:32:21.000 189 21637.13 353.54 42688.39 88888.00 2023-07-08 05:32:22.000 189 21637.15 353.55 42688.35 88888.00 2023-07-08 05:32:23.000 189 21637.17 353.52 42688.32 88888.00 2023-07-08 05:32:24.000 189 21637.13 353.50 42688.34 88888.00 2023-07-08 05:32:25.000 189 21637.09 353.53 42688.38 47846.56 2023-07-08 05:32:26.000 189 21637.07 353.58 42688.39 88888.00 2023-07-08 05:32:27.000 189 21637.04 353.56 42688.40 88888.00 2023-07-08 05:32:28.000 189 21637.04 353.52 42688.43 88888.00 2023-07-08 05:32:29.000 189 21637.08 353.50 42688.43 88888.00 2023-07-08 05:32:30.000 189 21637.12 353.50 42688.40 47846.55 2023-07-08 05:32:31.000 189 21637.11 353.50 42688.38 88888.00 2023-07-08 05:32:32.000 189 21637.05 353.52 42688.34 88888.00 2023-07-08 05:32:33.000 189 21637.04 353.53 42688.34 88888.00 2023-07-08 05:32:34.000 189 21637.10 353.54 42688.36 88888.00 2023-07-08 05:32:35.000 189 21637.09 353.54 42688.35 47846.57 2023-07-08 05:32:36.000 189 21637.05 353.51 42688.34 88888.00 2023-07-08 05:32:37.000 189 21637.08 353.48 42688.34 88888.00 2023-07-08 05:32:38.000 189 21637.12 353.45 42688.32 88888.00 2023-07-08 05:32:39.000 189 21637.11 353.41 42688.29 88888.00 2023-07-08 05:32:40.000 189 21637.10 353.39 42688.29 47846.56 2023-07-08 05:32:41.000 189 21637.10 353.41 42688.31 88888.00 2023-07-08 05:32:42.000 189 21637.09 353.44 42688.30 88888.00 2023-07-08 05:32:43.000 189 21637.08 353.44 42688.27 88888.00 2023-07-08 05:32:44.000 189 21637.09 353.40 42688.26 88888.00 2023-07-08 05:32:45.000 189 21637.12 353.33 42688.29 47846.48 2023-07-08 05:32:46.000 189 21637.16 353.30 42688.31 88888.00 2023-07-08 05:32:47.000 189 21637.16 353.29 42688.35 88888.00 2023-07-08 05:32:48.000 189 21637.14 353.31 42688.39 88888.00 2023-07-08 05:32:49.000 189 21637.11 353.35 42688.38 88888.00 2023-07-08 05:32:50.000 189 21637.08 353.38 42688.37 47846.42 2023-07-08 05:32:51.000 189 21637.05 353.37 42688.38 88888.00 2023-07-08 05:32:52.000 189 21637.02 353.37 42688.38 88888.00 2023-07-08 05:32:53.000 189 21637.00 353.38 42688.38 88888.00 2023-07-08 05:32:54.000 189 21636.96 353.39 42688.36 88888.00 2023-07-08 05:32:55.000 189 21636.92 353.37 42688.34 47846.38 2023-07-08 05:32:56.000 189 21636.92 353.32 42688.33 88888.00 2023-07-08 05:32:57.000 189 21636.96 353.29 42688.34 88888.00 2023-07-08 05:32:58.000 189 21636.99 353.30 42688.35 88888.00 2023-07-08 05:32:59.000 189 21637.00 353.31 42688.33 88888.00 2023-07-08 05:33:00.000 189 21636.98 353.29 42688.35 99999.00 2023-07-08 05:33:01.000 189 21636.94 353.24 42688.39 99999.00 2023-07-08 05:33:02.000 189 21636.88 353.22 42688.39 99999.00 2023-07-08 05:33:03.000 189 21636.84 353.24 42688.37 99999.00 2023-07-08 05:33:04.000 189 21636.82 353.26 42688.36 99999.00 2023-07-08 05:33:05.000 189 21636.84 353.30 42688.41 47846.38 2023-07-08 05:33:06.000 189 21636.86 353.32 42688.45 88888.00 2023-07-08 05:33:07.000 189 21636.86 353.29 42688.41 88888.00 2023-07-08 05:33:08.000 189 21636.85 353.24 42688.36 88888.00 2023-07-08 05:33:09.000 189 21636.85 353.19 42688.37 88888.00 2023-07-08 05:33:10.000 189 21636.85 353.13 42688.38 47846.43 2023-07-08 05:33:11.000 189 21636.87 353.13 42688.36 88888.00 2023-07-08 05:33:12.000 189 21636.84 353.20 42688.38 88888.00 2023-07-08 05:33:13.000 189 21636.80 353.28 42688.41 88888.00 2023-07-08 05:33:14.000 189 21636.82 353.31 42688.40 88888.00 2023-07-08 05:33:15.000 189 21636.88 353.32 42688.38 99999.00 2023-07-08 05:33:16.000 189 21636.90 353.33 42688.38 99999.00 2023-07-08 05:33:17.000 189 21636.87 353.37 42688.37 99999.00 2023-07-08 05:33:18.000 189 21636.82 353.40 42688.35 99999.00 2023-07-08 05:33:19.000 189 21636.77 353.39 42688.34 99999.00 2023-07-08 05:33:20.000 189 21636.77 353.37 42688.34 47846.46 2023-07-08 05:33:21.000 189 21636.77 353.34 42688.34 88888.00 2023-07-08 05:33:22.000 189 21636.78 353.37 42688.32 88888.00 2023-07-08 05:33:23.000 189 21636.78 353.43 42688.32 88888.00 2023-07-08 05:33:24.000 189 21636.77 353.47 42688.32 88888.00 2023-07-08 05:33:25.000 189 21636.76 353.46 42688.36 47846.42 2023-07-08 05:33:26.000 189 21636.75 353.43 42688.43 88888.00 2023-07-08 05:33:27.000 189 21636.75 353.43 42688.47 88888.00 2023-07-08 05:33:28.000 189 21636.79 353.47 42688.48 88888.00 2023-07-08 05:33:29.000 189 21636.83 353.50 42688.49 88888.00 2023-07-08 05:33:30.000 189 21636.82 353.53 42688.50 47846.42 2023-07-08 05:33:31.000 189 21636.76 353.56 42688.54 88888.00 2023-07-08 05:33:32.000 189 21636.75 353.57 42688.55 88888.00 2023-07-08 05:33:33.000 189 21636.79 353.57 42688.54 88888.00 2023-07-08 05:33:34.000 189 21636.85 353.56 42688.53 88888.00 2023-07-08 05:33:35.000 189 21636.85 353.53 42688.50 47846.52 2023-07-08 05:33:36.000 189 21636.80 353.49 42688.49 88888.00 2023-07-08 05:33:37.000 189 21636.78 353.49 42688.53 88888.00 2023-07-08 05:33:38.000 189 21636.77 353.51 42688.57 88888.00 2023-07-08 05:33:39.000 189 21636.75 353.55 42688.60 88888.00 2023-07-08 05:33:40.000 189 21636.76 353.60 42688.56 47846.45 2023-07-08 05:33:41.000 189 21636.77 353.58 42688.48 88888.00 2023-07-08 05:33:42.000 189 21636.75 353.52 42688.45 88888.00 2023-07-08 05:33:43.000 189 21636.77 353.51 42688.50 88888.00 2023-07-08 05:33:44.000 189 21636.78 353.55 42688.52 88888.00 2023-07-08 05:33:45.000 189 21636.73 353.58 42688.49 47846.37 2023-07-08 05:33:46.000 189 21636.66 353.56 42688.47 88888.00 2023-07-08 05:33:47.000 189 21636.64 353.52 42688.50 88888.00 2023-07-08 05:33:48.000 189 21636.66 353.52 42688.52 88888.00 2023-07-08 05:33:49.000 189 21636.69 353.52 42688.49 88888.00 2023-07-08 05:33:50.000 189 21636.68 353.52 42688.48 47846.32 2023-07-08 05:33:51.000 189 21636.67 353.49 42688.53 88888.00 2023-07-08 05:33:52.000 189 21636.67 353.45 42688.57 88888.00 2023-07-08 05:33:53.000 189 21636.64 353.45 42688.54 88888.00 2023-07-08 05:33:54.000 189 21636.62 353.47 42688.50 88888.00 2023-07-08 05:33:55.000 189 21636.64 353.46 42688.50 47846.39 2023-07-08 05:33:56.000 189 21636.65 353.42 42688.53 88888.00 2023-07-08 05:33:57.000 189 21636.62 353.41 42688.51 88888.00 2023-07-08 05:33:58.000 189 21636.57 353.44 42688.45 88888.00 2023-07-08 05:33:59.000 189 21636.53 353.47 42688.44 88888.00 2023-07-08 05:34:00.000 189 21636.53 353.47 42688.44 47846.42 2023-07-08 05:34:01.000 189 21636.56 353.51 42688.43 88888.00 2023-07-08 05:34:02.000 189 21636.62 353.56 42688.45 88888.00 2023-07-08 05:34:03.000 189 21636.68 353.56 42688.48 88888.00 2023-07-08 05:34:04.000 189 21636.70 353.51 42688.50 88888.00 2023-07-08 05:34:05.000 189 21636.68 353.48 42688.46 47846.48 2023-07-08 05:34:06.000 189 21636.64 353.45 42688.44 88888.00 2023-07-08 05:34:07.000 189 21636.63 353.43 42688.46 88888.00 2023-07-08 05:34:08.000 189 21636.66 353.42 42688.44 88888.00 2023-07-08 05:34:09.000 189 21636.71 353.44 42688.37 88888.00 2023-07-08 05:34:10.000 189 21636.75 353.48 42688.36 47846.47 2023-07-08 05:34:11.000 189 21636.75 353.51 42688.42 88888.00 2023-07-08 05:34:12.000 189 21636.71 353.53 42688.49 88888.00 2023-07-08 05:34:13.000 189 21636.65 353.48 42688.53 88888.00 2023-07-08 05:34:14.000 189 21636.62 353.41 42688.51 88888.00 2023-07-08 05:34:15.000 189 21636.65 353.42 42688.49 47846.31 2023-07-08 05:34:16.000 189 21636.65 353.48 42688.50 88888.00 2023-07-08 05:34:17.000 189 21636.60 353.52 42688.48 88888.00 2023-07-08 05:34:18.000 189 21636.58 353.51 42688.42 88888.00 2023-07-08 05:34:19.000 189 21636.56 353.49 42688.41 88888.00 2023-07-08 05:34:20.000 189 21636.56 353.48 42688.43 47846.33 2023-07-08 05:34:21.000 189 21636.60 353.51 42688.46 88888.00 2023-07-08 05:34:22.000 189 21636.64 353.52 42688.48 88888.00 2023-07-08 05:34:23.000 189 21636.61 353.49 42688.49 88888.00 2023-07-08 05:34:24.000 189 21636.59 353.47 42688.48 88888.00 2023-07-08 05:34:25.000 189 21636.59 353.46 42688.44 47846.27 2023-07-08 05:34:26.000 189 21636.59 353.44 42688.43 88888.00 2023-07-08 05:34:27.000 189 21636.63 353.44 42688.46 88888.00 2023-07-08 05:34:28.000 189 21636.63 353.44 42688.46 88888.00 2023-07-08 05:34:29.000 189 21636.56 353.42 42688.42 88888.00 2023-07-08 05:34:30.000 189 21636.52 353.43 42688.39 47846.37 2023-07-08 05:34:31.000 189 21636.53 353.44 42688.40 88888.00 2023-07-08 05:34:32.000 189 21636.54 353.42 42688.41 88888.00 2023-07-08 05:34:33.000 189 21636.56 353.40 42688.41 88888.00 2023-07-08 05:34:34.000 189 21636.60 353.42 42688.42 88888.00 2023-07-08 05:34:35.000 189 21636.62 353.45 42688.44 47846.34 2023-07-08 05:34:36.000 189 21636.60 353.46 42688.41 88888.00 2023-07-08 05:34:37.000 189 21636.57 353.47 42688.34 88888.00 2023-07-08 05:34:38.000 189 21636.58 353.47 42688.36 88888.00 2023-07-08 05:34:39.000 189 21636.59 353.48 42688.38 88888.00 2023-07-08 05:34:40.000 189 21636.56 353.48 42688.36 47846.30 2023-07-08 05:34:41.000 189 21636.53 353.49 42688.34 88888.00 2023-07-08 05:34:42.000 189 21636.56 353.46 42688.32 88888.00 2023-07-08 05:34:43.000 189 21636.62 353.42 42688.32 88888.00 2023-07-08 05:34:44.000 189 21636.65 353.39 42688.33 88888.00 2023-07-08 05:34:45.000 189 21636.63 353.39 42688.34 47846.38 2023-07-08 05:34:46.000 189 21636.62 353.41 42688.34 88888.00 2023-07-08 05:34:47.000 189 21636.63 353.45 42688.35 88888.00 2023-07-08 05:34:48.000 189 21636.60 353.48 42688.33 88888.00 2023-07-08 05:34:49.000 189 21636.57 353.45 42688.31 88888.00 2023-07-08 05:34:50.000 189 21636.57 353.43 42688.32 47846.39 2023-07-08 05:34:51.000 189 21636.61 353.47 42688.34 88888.00 2023-07-08 05:34:52.000 189 21636.60 353.51 42688.34 88888.00 2023-07-08 05:34:53.000 189 21636.52 353.48 42688.29 88888.00 2023-07-08 05:34:54.000 189 21636.47 353.44 42688.21 88888.00 2023-07-08 05:34:55.000 189 21636.50 353.43 42688.23 47846.27 2023-07-08 05:34:56.000 189 21636.55 353.44 42688.29 88888.00 2023-07-08 05:34:57.000 189 21636.58 353.46 42688.31 88888.00 2023-07-08 05:34:58.000 189 21636.60 353.47 42688.32 88888.00 2023-07-08 05:34:59.000 189 21636.59 353.48 42688.36 88888.00 2023-07-08 05:35:00.000 189 21636.53 353.49 42688.39 47846.29 2023-07-08 05:35:01.000 189 21636.50 353.47 42688.38 88888.00 2023-07-08 05:35:02.000 189 21636.53 353.46 42688.34 88888.00 2023-07-08 05:35:03.000 189 21636.55 353.45 42688.32 88888.00 2023-07-08 05:35:04.000 189 21636.56 353.44 42688.30 88888.00 2023-07-08 05:35:05.000 189 21636.58 353.43 42688.26 47846.29 2023-07-08 05:35:06.000 189 21636.59 353.40 42688.25 88888.00 2023-07-08 05:35:07.000 189 21636.58 353.37 42688.27 88888.00 2023-07-08 05:35:08.000 189 21636.54 353.36 42688.27 88888.00 2023-07-08 05:35:09.000 189 21636.48 353.39 42688.26 88888.00 2023-07-08 05:35:10.000 189 21636.48 353.44 42688.27 47846.29 2023-07-08 05:35:11.000 189 21636.52 353.45 42688.25 88888.00 2023-07-08 05:35:12.000 189 21636.52 353.40 42688.21 88888.00 2023-07-08 05:35:13.000 189 21636.53 353.39 42688.22 88888.00 2023-07-08 05:35:14.000 189 21636.57 353.41 42688.23 88888.00 2023-07-08 05:35:15.000 189 21636.53 353.39 42688.20 47846.22 2023-07-08 05:35:16.000 189 21636.47 353.38 42688.18 88888.00 2023-07-08 05:35:17.000 189 21636.48 353.43 42688.19 88888.00 2023-07-08 05:35:18.000 189 21636.56 353.45 42688.24 88888.00 2023-07-08 05:35:19.000 189 21636.60 353.42 42688.31 88888.00 2023-07-08 05:35:20.000 189 21636.60 353.39 42688.34 47846.21 2023-07-08 05:35:21.000 189 21636.57 353.43 42688.32 88888.00 2023-07-08 05:35:22.000 189 21636.51 353.51 42688.27 88888.00 2023-07-08 05:35:23.000 189 21636.48 353.56 42688.23 88888.00 2023-07-08 05:35:24.000 189 21636.51 353.56 42688.23 88888.00 2023-07-08 05:35:25.000 189 21636.55 353.54 42688.28 47846.26 2023-07-08 05:35:26.000 189 21636.56 353.50 42688.33 88888.00 2023-07-08 05:35:27.000 189 21636.59 353.45 42688.34 88888.00 2023-07-08 05:35:28.000 189 21636.60 353.43 42688.30 88888.00 2023-07-08 05:35:29.000 189 21636.57 353.44 42688.25 88888.00 2023-07-08 05:35:30.000 189 21636.53 353.46 42688.23 47846.18 2023-07-08 05:35:31.000 189 21636.52 353.48 42688.26 88888.00 2023-07-08 05:35:32.000 189 21636.55 353.50 42688.27 88888.00 2023-07-08 05:35:33.000 189 21636.58 353.49 42688.25 88888.00 2023-07-08 05:35:34.000 189 21636.56 353.48 42688.23 88888.00 2023-07-08 05:35:35.000 189 21636.52 353.46 42688.24 47846.36 2023-07-08 05:35:36.000 189 21636.50 353.42 42688.21 88888.00 2023-07-08 05:35:37.000 189 21636.50 353.40 42688.17 88888.00 2023-07-08 05:35:38.000 189 21636.51 353.42 42688.22 88888.00 2023-07-08 05:35:39.000 189 21636.50 353.42 42688.30 88888.00 2023-07-08 05:35:40.000 189 21636.46 353.37 42688.31 47846.14 2023-07-08 05:35:41.000 189 21636.42 353.36 42688.33 88888.00 2023-07-08 05:35:42.000 189 21636.38 353.40 42688.35 88888.00 2023-07-08 05:35:43.000 189 21636.36 353.46 42688.35 88888.00 2023-07-08 05:35:44.000 189 21636.40 353.47 42688.34 88888.00 2023-07-08 05:35:45.000 189 21636.43 353.42 42688.32 47846.33 2023-07-08 05:35:46.000 189 21636.42 353.39 42688.28 88888.00 2023-07-08 05:35:47.000 189 21636.42 353.42 42688.29 88888.00 2023-07-08 05:35:48.000 189 21636.45 353.47 42688.33 88888.00 2023-07-08 05:35:49.000 189 21636.48 353.49 42688.38 88888.00 2023-07-08 05:35:50.000 189 21636.51 353.47 42688.41 47846.15 2023-07-08 05:35:51.000 189 21636.50 353.46 42688.41 88888.00 2023-07-08 05:35:52.000 189 21636.46 353.48 42688.41 88888.00 2023-07-08 05:35:53.000 189 21636.41 353.49 42688.41 88888.00 2023-07-08 05:35:54.000 189 21636.40 353.46 42688.41 88888.00 2023-07-08 05:35:55.000 189 21636.42 353.44 42688.38 99999.00 2023-07-08 05:35:56.000 189 21636.42 353.46 42688.40 99999.00 2023-07-08 05:35:57.000 189 21636.39 353.52 42688.43 99999.00 2023-07-08 05:35:58.000 189 21636.38 353.58 42688.43 99999.00 2023-07-08 05:35:59.000 189 21636.44 353.62 42688.45 99999.00 2023-07-08 05:36:00.000 189 21636.51 353.62 42688.48 47846.28 2023-07-08 05:36:01.000 189 21636.51 353.61 42688.46 88888.00 2023-07-08 05:36:02.000 189 21636.47 353.58 42688.43 88888.00 2023-07-08 05:36:03.000 189 21636.42 353.57 42688.46 88888.00 2023-07-08 05:36:04.000 189 21636.41 353.59 42688.51 88888.00 2023-07-08 05:36:05.000 189 21636.41 353.61 42688.50 47846.22 2023-07-08 05:36:06.000 189 21636.39 353.60 42688.45 88888.00 2023-07-08 05:36:07.000 189 21636.38 353.60 42688.44 88888.00 2023-07-08 05:36:08.000 189 21636.40 353.62 42688.49 88888.00 2023-07-08 05:36:09.000 189 21636.41 353.67 42688.52 88888.00 2023-07-08 05:36:10.000 189 21636.35 353.68 42688.48 47846.21 2023-07-08 05:36:11.000 189 21636.33 353.64 42688.41 88888.00 2023-07-08 05:36:12.000 189 21636.36 353.61 42688.36 88888.00 2023-07-08 05:36:13.000 189 21636.34 353.60 42688.34 88888.00 2023-07-08 05:36:14.000 189 21636.26 353.62 42688.38 88888.00 2023-07-08 05:36:15.000 189 21636.22 353.66 42688.41 47846.18 2023-07-08 05:36:16.000 189 21636.22 353.64 42688.32 88888.00 2023-07-08 05:36:17.000 189 21636.23 353.58 42688.23 88888.00 2023-07-08 05:36:18.000 189 21636.24 353.56 42688.25 88888.00 2023-07-08 05:36:19.000 189 21636.24 353.59 42688.29 88888.00 2023-07-08 05:36:20.000 189 21636.23 353.61 42688.34 47846.25 2023-07-08 05:36:21.000 189 21636.22 353.61 42688.40 88888.00 2023-07-08 05:36:22.000 189 21636.23 353.59 42688.41 88888.00 2023-07-08 05:36:23.000 189 21636.24 353.55 42688.38 88888.00 2023-07-08 05:36:24.000 189 21636.24 353.49 42688.37 88888.00 2023-07-08 05:36:25.000 189 21636.24 353.49 42688.40 47846.26 2023-07-08 05:36:26.000 189 21636.27 353.53 42688.45 88888.00 2023-07-08 05:36:27.000 189 21636.31 353.56 42688.45 88888.00 2023-07-08 05:36:28.000 189 21636.28 353.55 42688.43 88888.00 2023-07-08 05:36:29.000 189 21636.24 353.54 42688.43 88888.00 2023-07-08 05:36:30.000 189 21636.24 353.53 42688.44 47846.36 2023-07-08 05:36:31.000 189 21636.25 353.53 42688.46 88888.00 2023-07-08 05:36:32.000 189 21636.27 353.52 42688.46 88888.00 2023-07-08 05:36:33.000 189 21636.28 353.54 42688.41 88888.00 2023-07-08 05:36:34.000 189 21636.31 353.57 42688.34 88888.00 2023-07-08 05:36:35.000 189 21636.34 353.57 42688.32 47846.32 2023-07-08 05:36:36.000 189 21636.36 353.54 42688.34 88888.00 2023-07-08 05:36:37.000 189 21636.39 353.52 42688.38 88888.00 2023-07-08 05:36:38.000 189 21636.40 353.51 42688.40 88888.00 2023-07-08 05:36:39.000 189 21636.39 353.52 42688.38 88888.00 2023-07-08 05:36:40.000 189 21636.39 353.53 42688.37 99999.00 2023-07-08 05:36:41.000 189 21636.42 353.54 42688.38 99999.00 2023-07-08 05:36:42.000 189 21636.45 353.57 42688.38 99999.00 2023-07-08 05:36:43.000 189 21636.46 353.61 42688.37 99999.00 2023-07-08 05:36:44.000 189 21636.48 353.62 42688.37 99999.00 2023-07-08 05:36:45.000 189 21636.52 353.61 42688.38 47846.35 2023-07-08 05:36:46.000 189 21636.57 353.57 42688.37 88888.00 2023-07-08 05:36:47.000 189 21636.62 353.58 42688.33 88888.00 2023-07-08 05:36:48.000 189 21636.65 353.64 42688.32 88888.00 2023-07-08 05:36:49.000 189 21636.63 353.67 42688.31 88888.00 2023-07-08 05:36:50.000 189 21636.61 353.67 42688.31 47846.31 2023-07-08 05:36:51.000 189 21636.59 353.64 42688.34 88888.00 2023-07-08 05:36:52.000 189 21636.59 353.63 42688.35 88888.00 2023-07-08 05:36:53.000 189 21636.58 353.64 42688.36 88888.00 2023-07-08 05:36:54.000 189 21636.54 353.62 42688.37 88888.00 2023-07-08 05:36:55.000 189 21636.49 353.61 42688.36 47846.35 2023-07-08 05:36:56.000 189 21636.43 353.61 42688.32 88888.00 2023-07-08 05:36:57.000 189 21636.39 353.64 42688.30 88888.00 2023-07-08 05:36:58.000 189 21636.42 353.70 42688.34 88888.00 2023-07-08 05:36:59.000 189 21636.48 353.77 42688.38 88888.00 2023-07-08 05:37:00.000 189 21636.51 353.79 42688.37 47846.34 2023-07-08 05:37:01.000 189 21636.48 353.78 42688.38 88888.00 2023-07-08 05:37:02.000 189 21636.44 353.77 42688.43 88888.00 2023-07-08 05:37:03.000 189 21636.40 353.78 42688.43 88888.00 2023-07-08 05:37:04.000 189 21636.42 353.80 42688.43 88888.00 2023-07-08 05:37:05.000 189 21636.47 353.79 42688.45 99999.00 2023-07-08 05:37:06.000 189 21636.50 353.78 42688.47 99999.00 2023-07-08 05:37:07.000 189 21636.50 353.82 42688.50 99999.00 2023-07-08 05:37:08.000 189 21636.46 353.85 42688.51 99999.00 2023-07-08 05:37:09.000 189 21636.44 353.82 42688.50 99999.00 2023-07-08 05:37:10.000 189 21636.42 353.79 42688.45 47846.39 2023-07-08 05:37:11.000 189 21636.41 353.80 42688.40 88888.00 2023-07-08 05:37:12.000 189 21636.43 353.83 42688.43 88888.00 2023-07-08 05:37:13.000 189 21636.46 353.86 42688.45 88888.00 2023-07-08 05:37:14.000 189 21636.48 353.88 42688.44 88888.00 2023-07-08 05:37:15.000 189 21636.48 353.93 42688.44 47846.36 2023-07-08 05:37:16.000 189 21636.43 353.95 42688.45 88888.00 2023-07-08 05:37:17.000 189 21636.35 353.95 42688.43 88888.00 2023-07-08 05:37:18.000 189 21636.33 353.95 42688.42 88888.00 2023-07-08 05:37:19.000 189 21636.33 353.95 42688.43 88888.00 2023-07-08 05:37:20.000 189 21636.32 353.95 42688.43 47846.37 2023-07-08 05:37:21.000 189 21636.35 353.96 42688.41 88888.00 2023-07-08 05:37:22.000 189 21636.43 353.96 42688.43 88888.00 2023-07-08 05:37:23.000 189 21636.48 353.96 42688.47 88888.00 2023-07-08 05:37:24.000 189 21636.47 353.96 42688.50 88888.00 2023-07-08 05:37:25.000 189 21636.47 353.92 42688.46 47846.41 2023-07-08 05:37:26.000 189 21636.44 353.87 42688.42 88888.00 2023-07-08 05:37:27.000 189 21636.38 353.85 42688.46 88888.00 2023-07-08 05:37:28.000 189 21636.32 353.88 42688.49 88888.00 2023-07-08 05:37:29.000 189 21636.30 353.90 42688.43 88888.00 2023-07-08 05:37:30.000 189 21636.33 353.91 42688.36 47845.09 2023-07-08 05:37:31.000 189 21636.40 353.87 42688.35 88888.00 2023-07-08 05:37:32.000 189 21636.47 353.84 42688.36 88888.00 2023-07-08 05:37:33.000 189 21636.47 353.83 42688.38 88888.00 2023-07-08 05:37:34.000 189 21636.39 353.82 42688.39 88888.00 2023-07-08 05:37:35.000 189 21636.30 353.81 42688.39 47846.11 2023-07-08 05:37:36.000 189 21636.28 353.82 42688.37 88888.00 2023-07-08 05:37:37.000 189 21636.33 353.84 42688.39 88888.00 2023-07-08 05:37:38.000 189 21636.37 353.81 42688.44 88888.00 2023-07-08 05:37:39.000 189 21636.36 353.76 42688.48 88888.00 2023-07-08 05:37:40.000 189 21636.33 353.77 42688.49 47846.33 2023-07-08 05:37:41.000 189 21636.30 353.79 42688.44 88888.00 2023-07-08 05:37:42.000 189 21636.27 353.78 42688.37 88888.00 2023-07-08 05:37:43.000 189 21636.30 353.79 42688.37 88888.00 2023-07-08 05:37:44.000 189 21636.35 353.80 42688.38 88888.00 2023-07-08 05:37:45.000 189 21636.35 353.81 42688.31 47846.25 2023-07-08 05:37:46.000 189 21636.32 353.82 42688.24 88888.00 2023-07-08 05:37:47.000 189 21636.30 353.82 42688.23 88888.00 2023-07-08 05:37:48.000 189 21636.31 353.80 42688.24 88888.00 2023-07-08 05:37:49.000 189 21636.32 353.76 42688.27 88888.00 2023-07-08 05:37:50.000 189 21636.39 353.74 42688.31 99999.00 2023-07-08 05:37:51.000 189 21636.47 353.73 42688.32 99999.00 2023-07-08 05:37:52.000 189 21636.48 353.73 42688.29 99999.00 2023-07-08 05:37:53.000 189 21636.46 353.69 42688.29 99999.00 2023-07-08 05:37:54.000 189 21636.44 353.67 42688.32 99999.00 2023-07-08 05:37:55.000 189 21636.40 353.70 42688.34 47846.16 2023-07-08 05:37:56.000 189 21636.38 353.74 42688.32 88888.00 2023-07-08 05:37:57.000 189 21636.42 353.73 42688.29 88888.00 2023-07-08 05:37:58.000 189 21636.47 353.68 42688.28 88888.00 2023-07-08 05:37:59.000 189 21636.48 353.63 42688.29 88888.00 2023-07-08 05:38:00.000 189 21636.47 353.61 42688.29 47846.26 2023-07-08 05:38:01.000 189 21636.44 353.61 42688.25 88888.00 2023-07-08 05:38:02.000 189 21636.41 353.63 42688.21 88888.00 2023-07-08 05:38:03.000 189 21636.35 353.65 42688.18 88888.00 2023-07-08 05:38:04.000 189 21636.30 353.66 42688.18 88888.00 2023-07-08 05:38:05.000 189 21636.33 353.67 42688.22 47846.20 2023-07-08 05:38:06.000 189 21636.40 353.64 42688.29 88888.00 2023-07-08 05:38:07.000 189 21636.41 353.62 42688.33 88888.00 2023-07-08 05:38:08.000 189 21636.38 353.63 42688.31 88888.00 2023-07-08 05:38:09.000 189 21636.36 353.66 42688.27 88888.00 2023-07-08 05:38:10.000 189 21636.36 353.67 42688.27 47846.11 2023-07-08 05:38:11.000 189 21636.37 353.67 42688.25 88888.00 2023-07-08 05:38:12.000 189 21636.35 353.68 42688.21 88888.00 2023-07-08 05:38:13.000 189 21636.35 353.72 42688.24 88888.00 2023-07-08 05:38:14.000 189 21636.40 353.79 42688.28 88888.00 2023-07-08 05:38:15.000 189 21636.44 353.83 42688.25 47846.16 2023-07-08 05:38:16.000 189 21636.43 353.80 42688.19 88888.00 2023-07-08 05:38:17.000 189 21636.44 353.75 42688.19 88888.00 2023-07-08 05:38:18.000 189 21636.45 353.71 42688.21 88888.00 2023-07-08 05:38:19.000 189 21636.39 353.68 42688.17 88888.00 2023-07-08 05:38:20.000 189 21636.34 353.64 42688.13 47846.08 2023-07-08 05:38:21.000 189 21636.34 353.66 42688.15 88888.00 2023-07-08 05:38:22.000 189 21636.36 353.70 42688.19 88888.00 2023-07-08 05:38:23.000 189 21636.33 353.70 42688.20 88888.00 2023-07-08 05:38:24.000 189 21636.28 353.70 42688.18 88888.00 2023-07-08 05:38:25.000 189 21636.27 353.73 42688.20 47846.10 2023-07-08 05:38:26.000 189 21636.27 353.69 42688.21 88888.00 2023-07-08 05:38:27.000 189 21636.27 353.62 42688.18 88888.00 2023-07-08 05:38:28.000 189 21636.28 353.59 42688.16 88888.00 2023-07-08 05:38:29.000 189 21636.30 353.61 42688.15 88888.00 2023-07-08 05:38:30.000 189 21636.31 353.63 42688.12 47846.15 2023-07-08 05:38:31.000 189 21636.29 353.61 42688.12 88888.00 2023-07-08 05:38:32.000 189 21636.26 353.55 42688.14 88888.00 2023-07-08 05:38:33.000 189 21636.28 353.49 42688.12 88888.00 2023-07-08 05:38:34.000 189 21636.35 353.43 42688.06 88888.00 2023-07-08 05:38:35.000 189 21636.39 353.39 42688.04 47846.20 2023-07-08 05:38:36.000 189 21636.43 353.38 42688.08 88888.00 2023-07-08 05:38:37.000 189 21636.46 353.38 42688.11 88888.00 2023-07-08 05:38:38.000 189 21636.46 353.36 42688.11 88888.00 2023-07-08 05:38:39.000 189 21636.44 353.34 42688.10 88888.00 2023-07-08 05:38:40.000 189 21636.44 353.34 42688.10 47846.09 2023-07-08 05:38:41.000 189 21636.35 353.36 42688.15 88888.00 2023-07-08 05:38:42.000 189 21636.26 353.35 42688.13 88888.00 2023-07-08 05:38:43.000 189 21636.21 353.31 42688.09 88888.00 2023-07-08 05:38:44.000 189 21636.22 353.29 42688.07 88888.00 2023-07-08 05:38:45.000 189 21636.26 353.31 42688.10 47846.06 2023-07-08 05:38:46.000 189 21636.32 353.34 42688.15 88888.00 2023-07-08 05:38:47.000 189 21636.35 353.38 42688.18 88888.00 2023-07-08 05:38:48.000 189 21636.33 353.41 42688.14 88888.00 2023-07-08 05:38:49.000 189 21636.29 353.43 42688.05 88888.00 2023-07-08 05:38:50.000 189 21636.24 353.44 42687.98 47846.01 2023-07-08 05:38:51.000 189 21636.18 353.40 42687.98 88888.00 2023-07-08 05:38:52.000 189 21636.16 353.33 42687.97 88888.00 2023-07-08 05:38:53.000 189 21636.19 353.31 42687.96 88888.00 2023-07-08 05:38:54.000 189 21636.21 353.36 42688.00 88888.00 2023-07-08 05:38:55.000 189 21636.21 353.41 42688.08 47845.95 2023-07-08 05:38:56.000 189 21636.21 353.43 42688.11 88888.00 2023-07-08 05:38:57.000 189 21636.22 353.41 42688.10 88888.00 2023-07-08 05:38:58.000 189 21636.21 353.38 42688.07 88888.00 2023-07-08 05:38:59.000 189 21636.15 353.36 42688.07 88888.00 2023-07-08 05:39:00.000 189 21636.15 353.36 42688.11 47845.94 2023-07-08 05:39:01.000 189 21636.20 353.36 42688.11 88888.00 2023-07-08 05:39:02.000 189 21636.24 353.32 42688.08 88888.00 2023-07-08 05:39:03.000 189 21636.24 353.26 42688.09 88888.00 2023-07-08 05:39:04.000 189 21636.26 353.19 42688.12 88888.00 2023-07-08 05:39:05.000 189 21636.28 353.18 42688.15 47845.99 2023-07-08 05:39:06.000 189 21636.27 353.25 42688.16 88888.00 2023-07-08 05:39:07.000 189 21636.28 353.29 42688.16 88888.00 2023-07-08 05:39:08.000 189 21636.31 353.27 42688.14 88888.00 2023-07-08 05:39:09.000 189 21636.29 353.28 42688.11 88888.00 2023-07-08 05:39:10.000 189 21636.24 353.31 42688.07 47845.89 2023-07-08 05:39:11.000 189 21636.21 353.33 42688.06 88888.00 2023-07-08 05:39:12.000 189 21636.21 353.33 42688.07 88888.00 2023-07-08 05:39:13.000 189 21636.20 353.36 42688.09 88888.00 2023-07-08 05:39:14.000 189 21636.22 353.40 42688.08 88888.00 2023-07-08 05:39:15.000 189 21636.24 353.43 42688.04 47845.87 2023-07-08 05:39:16.000 189 21636.18 353.42 42688.05 88888.00 2023-07-08 05:39:17.000 189 21636.10 353.38 42688.08 88888.00 2023-07-08 05:39:18.000 189 21636.06 353.39 42688.09 88888.00 2023-07-08 05:39:19.000 189 21636.06 353.40 42688.09 88888.00 2023-07-08 05:39:20.000 189 21636.09 353.38 42688.11 47845.98 2023-07-08 05:39:21.000 189 21636.13 353.37 42688.11 88888.00 2023-07-08 05:39:22.000 189 21636.15 353.40 42688.11 88888.00 2023-07-08 05:39:23.000 189 21636.15 353.43 42688.12 88888.00 2023-07-08 05:39:24.000 189 21636.16 353.42 42688.10 88888.00 2023-07-08 05:39:25.000 189 21636.17 353.36 42688.07 47846.01 2023-07-08 05:39:26.000 189 21636.24 353.33 42688.09 88888.00 2023-07-08 05:39:27.000 189 21636.32 353.34 42688.12 88888.00 2023-07-08 05:39:28.000 189 21636.36 353.34 42688.12 88888.00 2023-07-08 05:39:29.000 189 21636.39 353.32 42688.14 88888.00 2023-07-08 05:39:30.000 189 21636.37 353.31 42688.15 47845.97 2023-07-08 05:39:31.000 189 21636.33 353.29 42688.09 88888.00 2023-07-08 05:39:32.000 189 21636.33 353.24 42688.02 88888.00 2023-07-08 05:39:33.000 189 21636.36 353.25 42688.01 88888.00 2023-07-08 05:39:34.000 189 21636.38 353.27 42688.04 88888.00 2023-07-08 05:39:35.000 189 21636.42 353.26 42688.04 47845.95 2023-07-08 05:39:36.000 189 21636.45 353.26 42688.07 88888.00 2023-07-08 05:39:37.000 189 21636.43 353.28 42688.11 88888.00 2023-07-08 05:39:38.000 189 21636.35 353.26 42688.11 88888.00 2023-07-08 05:39:39.000 189 21636.31 353.22 42688.11 88888.00 2023-07-08 05:39:40.000 189 21636.36 353.23 42688.13 47846.12 2023-07-08 05:39:41.000 189 21636.44 353.27 42688.12 88888.00 2023-07-08 05:39:42.000 189 21636.42 353.31 42688.07 88888.00 2023-07-08 05:39:43.000 189 21636.33 353.34 42688.05 88888.00 2023-07-08 05:39:44.000 189 21636.32 353.37 42688.08 88888.00 2023-07-08 05:39:45.000 189 21636.39 353.35 42688.12 47846.06 2023-07-08 05:39:46.000 189 21636.43 353.33 42688.11 88888.00 2023-07-08 05:39:47.000 189 21636.40 353.34 42688.06 88888.00 2023-07-08 05:39:48.000 189 21636.37 353.33 42688.06 88888.00 2023-07-08 05:39:49.000 189 21636.35 353.30 42688.04 88888.00 2023-07-08 05:39:50.000 189 21636.30 353.27 42688.00 47845.92 2023-07-08 05:39:51.000 189 21636.26 353.26 42687.97 88888.00 2023-07-08 05:39:52.000 189 21636.26 353.29 42687.97 88888.00 2023-07-08 05:39:53.000 189 21636.31 353.35 42688.00 88888.00 2023-07-08 05:39:54.000 189 21636.34 353.41 42688.00 88888.00 2023-07-08 05:39:55.000 189 21636.33 353.42 42687.99 47846.10 2023-07-08 05:39:56.000 189 21636.26 353.39 42688.00 88888.00 2023-07-08 05:39:57.000 189 21636.21 353.36 42687.98 88888.00 2023-07-08 05:39:58.000 189 21636.22 353.35 42687.96 88888.00 2023-07-08 05:39:59.000 189 21636.25 353.33 42687.94 88888.00 2023-07-08 05:40:00.000 189 21636.26 353.33 42687.93 47845.98 2023-07-08 05:40:01.000 189 21636.28 353.39 42687.94 88888.00 2023-07-08 05:40:02.000 189 21636.31 353.42 42687.97 88888.00 2023-07-08 05:40:03.000 189 21636.32 353.38 42688.01 88888.00 2023-07-08 05:40:04.000 189 21636.32 353.35 42688.06 88888.00 2023-07-08 05:40:05.000 189 21636.28 353.35 42688.10 47846.00 2023-07-08 05:40:06.000 189 21636.21 353.34 42688.11 88888.00 2023-07-08 05:40:07.000 189 21636.19 353.31 42688.07 88888.00 2023-07-08 05:40:08.000 189 21636.22 353.27 42688.04 88888.00 2023-07-08 05:40:09.000 189 21636.26 353.27 42688.08 88888.00 2023-07-08 05:40:10.000 189 21636.28 353.29 42688.12 47846.00 2023-07-08 05:40:11.000 189 21636.26 353.31 42688.12 88888.00 2023-07-08 05:40:12.000 189 21636.22 353.30 42688.13 88888.00 2023-07-08 05:40:13.000 189 21636.19 353.27 42688.15 88888.00 2023-07-08 05:40:14.000 189 21636.23 353.24 42688.15 88888.00 2023-07-08 05:40:15.000 189 21636.29 353.24 42688.13 47845.93 2023-07-08 05:40:16.000 189 21636.32 353.27 42688.11 88888.00 2023-07-08 05:40:17.000 189 21636.28 353.31 42688.09 88888.00 2023-07-08 05:40:18.000 189 21636.24 353.34 42688.07 88888.00 2023-07-08 05:40:19.000 189 21636.25 353.38 42688.07 88888.00 2023-07-08 05:40:20.000 189 21636.25 353.42 42688.08 47845.93 2023-07-08 05:40:21.000 189 21636.24 353.42 42688.11 88888.00 2023-07-08 05:40:22.000 189 21636.22 353.39 42688.14 88888.00 2023-07-08 05:40:23.000 189 21636.19 353.37 42688.13 88888.00 2023-07-08 05:40:24.000 189 21636.19 353.35 42688.08 88888.00 2023-07-08 05:40:25.000 189 21636.21 353.32 42688.05 47846.08 2023-07-08 05:40:26.000 189 21636.21 353.33 42688.08 88888.00 2023-07-08 05:40:27.000 189 21636.22 353.38 42688.14 88888.00 2023-07-08 05:40:28.000 189 21636.26 353.39 42688.18 88888.00 2023-07-08 05:40:29.000 189 21636.27 353.35 42688.19 88888.00 2023-07-08 05:40:30.000 189 21636.25 353.32 42688.20 47845.95 2023-07-08 05:40:31.000 189 21636.24 353.33 42688.19 88888.00 2023-07-08 05:40:32.000 189 21636.26 353.32 42688.16 88888.00 2023-07-08 05:40:33.000 189 21636.25 353.27 42688.16 88888.00 2023-07-08 05:40:34.000 189 21636.24 353.26 42688.16 88888.00 2023-07-08 05:40:35.000 189 21636.24 353.28 42688.12 47845.21 2023-07-08 05:40:36.000 189 21636.22 353.33 42688.10 88888.00 2023-07-08 05:40:37.000 189 21636.21 353.38 42688.14 88888.00 2023-07-08 05:40:38.000 189 21636.18 353.40 42688.18 88888.00 2023-07-08 05:40:39.000 189 21636.09 353.39 42688.14 88888.00 2023-07-08 05:40:40.000 189 21636.03 353.39 42688.07 47845.98 2023-07-08 05:40:41.000 189 21636.01 353.41 42688.05 88888.00 2023-07-08 05:40:42.000 189 21636.02 353.44 42688.03 88888.00 2023-07-08 05:40:43.000 189 21636.00 353.46 42688.04 88888.00 2023-07-08 05:40:44.000 189 21635.95 353.45 42688.06 88888.00 2023-07-08 05:40:45.000 189 21635.93 353.44 42688.10 47845.97 2023-07-08 05:40:46.000 189 21635.95 353.44 42688.14 88888.00 2023-07-08 05:40:47.000 189 21635.95 353.43 42688.18 88888.00 2023-07-08 05:40:48.000 189 21635.92 353.41 42688.21 88888.00 2023-07-08 05:40:49.000 189 21635.87 353.40 42688.22 88888.00 2023-07-08 05:40:50.000 189 21635.86 353.42 42688.18 47846.06 2023-07-08 05:40:51.000 189 21635.90 353.48 42688.19 88888.00 2023-07-08 05:40:52.000 189 21635.92 353.55 42688.22 88888.00 2023-07-08 05:40:53.000 189 21635.94 353.58 42688.25 88888.00 2023-07-08 05:40:54.000 189 21635.92 353.57 42688.25 88888.00 2023-07-08 05:40:55.000 189 21635.90 353.56 42688.24 99999.00 2023-07-08 05:40:56.000 189 21635.92 353.61 42688.26 99999.00 2023-07-08 05:40:57.000 189 21636.00 353.66 42688.29 99999.00 2023-07-08 05:40:58.000 189 21636.06 353.68 42688.32 99999.00 2023-07-08 05:40:59.000 189 21636.09 353.72 42688.36 99999.00 2023-07-08 05:41:00.000 189 21636.05 353.80 42688.33 99999.00 2023-07-08 05:41:01.000 189 21636.01 353.86 42688.23 99999.00 2023-07-08 05:41:02.000 189 21635.98 353.86 42688.21 99999.00 2023-07-08 05:41:03.000 189 21636.00 353.88 42688.32 99999.00 2023-07-08 05:41:04.000 189 21636.06 353.92 42688.39 99999.00 2023-07-08 05:41:05.000 189 21636.08 353.91 42688.39 47846.07 2023-07-08 05:41:06.000 189 21636.07 353.89 42688.42 88888.00 2023-07-08 05:41:07.000 189 21636.06 353.90 42688.48 88888.00 2023-07-08 05:41:08.000 189 21636.06 353.92 42688.47 88888.00 2023-07-08 05:41:09.000 189 21636.08 353.89 42688.40 88888.00 2023-07-08 05:41:10.000 189 21636.06 353.88 42688.33 47846.14 2023-07-08 05:41:11.000 189 21636.01 353.94 42688.33 88888.00 2023-07-08 05:41:12.000 189 21635.99 354.01 42688.38 88888.00 2023-07-08 05:41:13.000 189 21636.03 354.07 42688.41 88888.00 2023-07-08 05:41:14.000 189 21636.04 354.10 42688.37 88888.00 2023-07-08 05:41:15.000 189 21635.99 354.10 42688.37 47846.16 2023-07-08 05:41:16.000 189 21635.97 354.10 42688.45 88888.00 2023-07-08 05:41:17.000 189 21636.00 354.09 42688.50 88888.00 2023-07-08 05:41:18.000 189 21636.04 354.10 42688.46 88888.00 2023-07-08 05:41:19.000 189 21636.06 354.13 42688.41 88888.00 2023-07-08 05:41:20.000 189 21636.06 354.16 42688.39 47846.21 2023-07-08 05:41:21.000 189 21636.06 354.18 42688.40 88888.00 2023-07-08 05:41:22.000 189 21636.02 354.21 42688.37 88888.00 2023-07-08 05:41:23.000 189 21635.97 354.25 42688.32 88888.00 2023-07-08 05:41:24.000 189 21636.01 354.26 42688.37 88888.00 2023-07-08 05:41:25.000 189 21636.08 354.23 42688.45 47846.20 2023-07-08 05:41:26.000 189 21636.07 354.21 42688.47 88888.00 2023-07-08 05:41:27.000 189 21636.00 354.21 42688.48 88888.00 2023-07-08 05:41:28.000 189 21635.98 354.24 42688.50 88888.00 2023-07-08 05:41:29.000 189 21636.00 354.28 42688.54 88888.00 2023-07-08 05:41:30.000 189 21635.99 354.32 42688.57 47846.23 2023-07-08 05:41:31.000 189 21635.94 354.34 42688.57 88888.00 2023-07-08 05:41:32.000 189 21635.94 354.33 42688.54 88888.00 2023-07-08 05:41:33.000 189 21635.97 354.33 42688.49 88888.00 2023-07-08 05:41:34.000 189 21635.97 354.34 42688.46 88888.00 2023-07-08 05:41:35.000 189 21636.00 354.38 42688.49 99999.00 2023-07-08 05:41:36.000 189 21636.06 354.44 42688.57 99999.00 2023-07-08 05:41:37.000 189 21636.08 354.47 42688.63 99999.00 2023-07-08 05:41:38.000 189 21636.08 354.45 42688.66 99999.00 2023-07-08 05:41:39.000 189 21636.08 354.38 42688.61 99999.00 2023-07-08 05:41:40.000 189 21636.08 354.34 42688.55 47846.33 2023-07-08 05:41:41.000 189 21636.12 354.40 42688.56 88888.00 2023-07-08 05:41:42.000 189 21636.18 354.48 42688.59 88888.00 2023-07-08 05:41:43.000 189 21636.20 354.46 42688.59 88888.00 2023-07-08 05:41:44.000 189 21636.18 354.43 42688.57 88888.00 2023-07-08 05:41:45.000 189 21636.14 354.45 42688.59 47846.41 2023-07-08 05:41:46.000 189 21636.13 354.45 42688.61 88888.00 2023-07-08 05:41:47.000 189 21636.11 354.40 42688.59 88888.00 2023-07-08 05:41:48.000 189 21636.08 354.38 42688.54 88888.00 2023-07-08 05:41:49.000 189 21636.08 354.42 42688.54 88888.00 2023-07-08 05:41:50.000 189 21636.10 354.48 42688.59 47846.44 2023-07-08 05:41:51.000 189 21636.10 354.55 42688.63 88888.00 2023-07-08 05:41:52.000 189 21636.10 354.61 42688.61 88888.00 2023-07-08 05:41:53.000 189 21636.13 354.60 42688.53 88888.00 2023-07-08 05:41:54.000 189 21636.16 354.55 42688.50 88888.00 2023-07-08 05:41:55.000 189 21636.13 354.54 42688.54 47846.36 2023-07-08 05:41:56.000 189 21636.08 354.55 42688.59 88888.00 2023-07-08 05:41:57.000 189 21636.06 354.56 42688.64 88888.00 2023-07-08 05:41:58.000 189 21636.09 354.56 42688.65 88888.00 2023-07-08 05:41:59.000 189 21636.12 354.54 42688.66 88888.00 2023-07-08 05:42:00.000 189 21636.14 354.51 42688.69 47846.36 2023-07-08 05:42:01.000 189 21636.15 354.52 42688.72 88888.00 2023-07-08 05:42:02.000 189 21636.18 354.58 42688.74 88888.00 2023-07-08 05:42:03.000 189 21636.18 354.63 42688.76 88888.00 2023-07-08 05:42:04.000 189 21636.12 354.61 42688.79 88888.00 2023-07-08 05:42:05.000 189 21636.08 354.57 42688.78 47846.44 2023-07-08 05:42:06.000 189 21636.05 354.58 42688.72 88888.00 2023-07-08 05:42:07.000 189 21636.00 354.64 42688.69 88888.00 2023-07-08 05:42:08.000 189 21636.00 354.68 42688.73 88888.00 2023-07-08 05:42:09.000 189 21636.08 354.69 42688.79 88888.00 2023-07-08 05:42:10.000 189 21636.17 354.71 42688.80 47846.45 2023-07-08 05:42:11.000 189 21636.19 354.76 42688.77 88888.00 2023-07-08 05:42:12.000 189 21636.16 354.81 42688.73 88888.00 2023-07-08 05:42:13.000 189 21636.13 354.83 42688.70 88888.00 2023-07-08 05:42:14.000 189 21636.09 354.82 42688.68 88888.00 2023-07-08 05:42:15.000 189 21636.08 354.82 42688.69 47846.40 2023-07-08 05:42:16.000 189 21636.11 354.87 42688.73 88888.00 2023-07-08 05:42:17.000 189 21636.09 354.93 42688.73 88888.00 2023-07-08 05:42:18.000 189 21636.06 354.94 42688.71 88888.00 2023-07-08 05:42:19.000 189 21636.11 354.97 42688.73 88888.00 2023-07-08 05:42:20.000 189 21636.18 355.00 42688.80 47846.50 2023-07-08 05:42:21.000 189 21636.17 354.98 42688.82 88888.00 2023-07-08 05:42:22.000 189 21636.15 354.98 42688.81 88888.00 2023-07-08 05:42:23.000 189 21636.15 355.02 42688.79 88888.00 2023-07-08 05:42:24.000 189 21636.14 355.04 42688.78 88888.00 2023-07-08 05:42:25.000 189 21636.08 355.01 42688.81 47846.53 2023-07-08 05:42:26.000 189 21636.03 355.02 42688.85 88888.00 2023-07-08 05:42:27.000 189 21636.02 355.10 42688.87 88888.00 2023-07-08 05:42:28.000 189 21636.04 355.16 42688.88 88888.00 2023-07-08 05:42:29.000 189 21636.07 355.17 42688.89 88888.00 2023-07-08 05:42:30.000 189 21636.10 355.19 42688.88 47846.54 2023-07-08 05:42:31.000 189 21636.12 355.19 42688.86 88888.00 2023-07-08 05:42:32.000 189 21636.12 355.14 42688.88 88888.00 2023-07-08 05:42:33.000 189 21636.09 355.13 42688.91 88888.00 2023-07-08 05:42:34.000 189 21636.04 355.16 42688.94 88888.00 2023-07-08 05:42:35.000 189 21636.05 355.19 42688.94 47846.65 2023-07-08 05:42:36.000 189 21636.08 355.24 42688.92 88888.00 2023-07-08 05:42:37.000 189 21636.07 355.28 42688.89 88888.00 2023-07-08 05:42:38.000 189 21636.03 355.30 42688.88 88888.00 2023-07-08 05:42:39.000 189 21636.02 355.34 42688.89 88888.00 2023-07-08 05:42:40.000 189 21636.02 355.35 42688.92 47846.61 2023-07-08 05:42:41.000 189 21635.98 355.35 42688.94 88888.00 2023-07-08 05:42:42.000 189 21635.93 355.40 42688.96 88888.00 2023-07-08 05:42:43.000 189 21635.94 355.44 42688.98 88888.00 2023-07-08 05:42:44.000 189 21635.94 355.44 42688.99 88888.00 2023-07-08 05:42:45.000 189 21635.94 355.45 42689.00 47846.66 2023-07-08 05:42:46.000 189 21635.98 355.44 42689.01 88888.00 2023-07-08 05:42:47.000 189 21636.00 355.41 42689.01 88888.00 2023-07-08 05:42:48.000 189 21636.00 355.40 42689.01 88888.00 2023-07-08 05:42:49.000 189 21635.94 355.41 42689.02 88888.00 2023-07-08 05:42:50.000 189 21635.86 355.43 42689.01 47846.75 2023-07-08 05:42:51.000 189 21635.84 355.46 42688.99 88888.00 2023-07-08 05:42:52.000 189 21635.92 355.49 42689.02 88888.00 2023-07-08 05:42:53.000 189 21635.95 355.49 42689.05 88888.00 2023-07-08 05:42:54.000 189 21635.88 355.43 42689.05 88888.00 2023-07-08 05:42:55.000 189 21635.85 355.37 42689.07 99999.00 2023-07-08 05:42:56.000 189 21635.87 355.41 42689.10 99999.00 2023-07-08 05:42:57.000 189 21635.87 355.49 42689.07 99999.00 2023-07-08 05:42:58.000 189 21635.84 355.52 42689.04 99999.00 2023-07-08 05:42:59.000 189 21635.79 355.48 42689.05 99999.00 2023-07-08 05:43:00.000 189 21635.78 355.41 42689.07 47846.72 2023-07-08 05:43:01.000 189 21635.84 355.38 42689.06 88888.00 2023-07-08 05:43:02.000 189 21635.88 355.40 42689.06 88888.00 2023-07-08 05:43:03.000 189 21635.84 355.44 42689.09 88888.00 2023-07-08 05:43:04.000 189 21635.82 355.48 42689.06 88888.00 2023-07-08 05:43:05.000 189 21635.82 355.50 42688.98 47846.61 2023-07-08 05:43:06.000 189 21635.81 355.51 42688.98 88888.00 2023-07-08 05:43:07.000 189 21635.83 355.52 42689.07 88888.00 2023-07-08 05:43:08.000 189 21635.84 355.49 42689.12 88888.00 2023-07-08 05:43:09.000 189 21635.81 355.43 42689.07 88888.00 2023-07-08 05:43:10.000 189 21635.79 355.44 42689.02 47846.59 2023-07-08 05:43:11.000 189 21635.81 355.49 42689.05 88888.00 2023-07-08 05:43:12.000 189 21635.86 355.52 42689.10 88888.00 2023-07-08 05:43:13.000 189 21635.92 355.50 42689.10 88888.00 2023-07-08 05:43:14.000 189 21635.92 355.48 42689.07 88888.00 2023-07-08 05:43:15.000 189 21635.92 355.51 42689.06 47846.72 2023-07-08 05:43:16.000 189 21635.94 355.54 42689.00 88888.00 2023-07-08 05:43:17.000 189 21635.96 355.53 42688.98 88888.00 2023-07-08 05:43:18.000 189 21635.94 355.50 42689.06 88888.00 2023-07-08 05:43:19.000 189 21635.92 355.44 42689.12 88888.00 2023-07-08 05:43:20.000 189 21635.91 355.38 42689.06 47846.67 2023-07-08 05:43:21.000 189 21635.92 355.40 42689.00 88888.00 2023-07-08 05:43:22.000 189 21635.95 355.44 42688.98 88888.00 2023-07-08 05:43:23.000 189 21635.96 355.43 42688.98 88888.00 2023-07-08 05:43:24.000 189 21635.94 355.41 42689.00 88888.00 2023-07-08 05:43:25.000 189 21635.90 355.40 42689.04 47846.66 2023-07-08 05:43:26.000 189 21635.92 355.41 42689.03 88888.00 2023-07-08 05:43:27.000 189 21635.95 355.43 42689.01 88888.00 2023-07-08 05:43:28.000 189 21635.95 355.42 42689.03 88888.00 2023-07-08 05:43:29.000 189 21635.90 355.39 42689.04 88888.00 2023-07-08 05:43:30.000 189 21635.87 355.39 42689.02 47846.76 2023-07-08 05:43:31.000 189 21635.92 355.41 42689.01 88888.00 2023-07-08 05:43:32.000 189 21636.01 355.44 42688.98 88888.00 2023-07-08 05:43:33.000 189 21636.03 355.46 42688.91 88888.00 2023-07-08 05:43:34.000 189 21636.01 355.45 42688.85 88888.00 2023-07-08 05:43:35.000 189 21636.02 355.42 42688.87 99999.00 2023-07-08 05:43:36.000 189 21636.03 355.39 42688.92 99999.00 2023-07-08 05:43:37.000 189 21636.00 355.39 42688.94 99999.00 2023-07-08 05:43:38.000 189 21635.96 355.40 42688.91 99999.00 2023-07-08 05:43:39.000 189 21635.95 355.41 42688.91 99999.00 2023-07-08 05:43:40.000 189 21635.93 355.42 42688.91 47846.72 2023-07-08 05:43:41.000 189 21635.90 355.42 42688.91 88888.00 2023-07-08 05:43:42.000 189 21635.93 355.43 42688.88 88888.00 2023-07-08 05:43:43.000 189 21635.97 355.45 42688.87 88888.00 2023-07-08 05:43:44.000 189 21635.95 355.48 42688.92 88888.00 2023-07-08 05:43:45.000 189 21635.94 355.47 42688.98 47846.52 2023-07-08 05:43:46.000 189 21635.97 355.44 42689.00 88888.00 2023-07-08 05:43:47.000 189 21635.99 355.42 42689.00 88888.00 2023-07-08 05:43:48.000 189 21635.97 355.41 42688.96 88888.00 2023-07-08 05:43:49.000 189 21635.91 355.41 42688.89 88888.00 2023-07-08 05:43:50.000 189 21635.84 355.44 42688.87 47846.60 2023-07-08 05:43:51.000 189 21635.78 355.48 42688.92 88888.00 2023-07-08 05:43:52.000 189 21635.75 355.50 42688.97 88888.00 2023-07-08 05:43:53.000 189 21635.78 355.52 42688.98 88888.00 2023-07-08 05:43:54.000 189 21635.86 355.55 42689.00 88888.00 2023-07-08 05:43:55.000 189 21635.87 355.57 42689.00 47846.53 2023-07-08 05:43:56.000 189 21635.80 355.56 42689.00 88888.00 2023-07-08 05:43:57.000 189 21635.73 355.53 42688.99 88888.00 2023-07-08 05:43:58.000 189 21635.68 355.49 42688.96 88888.00 2023-07-08 05:43:59.000 189 21635.65 355.44 42688.92 88888.00 2023-07-08 05:44:00.000 189 21635.62 355.42 42688.90 99999.00 2023-07-08 05:44:01.000 189 21635.59 355.40 42688.87 99999.00 2023-07-08 05:44:02.000 189 21635.58 355.34 42688.84 99999.00 2023-07-08 05:44:03.000 189 21635.57 355.29 42688.85 99999.00 2023-07-08 05:44:04.000 189 21635.55 355.29 42688.86 99999.00 2023-07-08 05:44:05.000 189 21635.51 355.32 42688.86 47846.46 2023-07-08 05:44:06.000 189 21635.47 355.32 42688.88 88888.00 2023-07-08 05:44:07.000 189 21635.49 355.27 42688.88 88888.00 2023-07-08 05:44:08.000 189 21635.52 355.24 42688.88 88888.00 2023-07-08 05:44:09.000 189 21635.47 355.22 42688.89 88888.00 2023-07-08 05:44:10.000 189 21635.38 355.22 42688.96 47846.30 2023-07-08 05:44:11.000 189 21635.36 355.22 42689.03 88888.00 2023-07-08 05:44:12.000 189 21635.38 355.19 42689.02 88888.00 2023-07-08 05:44:13.000 189 21635.40 355.15 42688.95 88888.00 2023-07-08 05:44:14.000 189 21635.41 355.13 42688.91 88888.00 2023-07-08 05:44:15.000 189 21635.38 355.09 42688.89 47846.32 2023-07-08 05:44:16.000 189 21635.35 355.03 42688.87 88888.00 2023-07-08 05:44:17.000 189 21635.34 355.02 42688.87 88888.00 2023-07-08 05:44:18.000 189 21635.37 355.05 42688.89 88888.00 2023-07-08 05:44:19.000 189 21635.39 355.06 42688.93 88888.00 2023-07-08 05:44:20.000 189 21635.36 355.07 42688.99 99999.00 2023-07-08 05:44:21.000 189 21635.32 355.09 42689.02 99999.00 2023-07-08 05:44:22.000 189 21635.26 355.09 42688.97 99999.00 2023-07-08 05:44:23.000 189 21635.20 355.05 42688.91 99999.00 2023-07-08 05:44:24.000 189 21635.19 355.03 42688.91 99999.00 2023-07-08 05:44:25.000 189 21635.19 355.06 42688.94 47846.21 2023-07-08 05:44:26.000 189 21635.19 355.05 42688.90 88888.00 2023-07-08 05:44:27.000 189 21635.17 354.97 42688.82 88888.00 2023-07-08 05:44:28.000 189 21635.15 354.91 42688.77 88888.00 2023-07-08 05:44:29.000 189 21635.13 354.92 42688.77 88888.00 2023-07-08 05:44:30.000 189 21635.15 354.98 42688.81 47846.28 2023-07-08 05:44:31.000 189 21635.18 355.03 42688.82 88888.00 2023-07-08 05:44:32.000 189 21635.17 355.02 42688.79 88888.00 2023-07-08 05:44:33.000 189 21635.16 355.00 42688.82 88888.00 2023-07-08 05:44:34.000 189 21635.18 355.02 42688.91 88888.00 2023-07-08 05:44:35.000 189 21635.26 355.04 42688.94 47846.30 2023-07-08 05:44:36.000 189 21635.37 355.03 42688.89 88888.00 2023-07-08 05:44:37.000 189 21635.45 355.02 42688.86 88888.00 2023-07-08 05:44:38.000 189 21635.45 355.01 42688.83 88888.00 2023-07-08 05:44:39.000 189 21635.45 355.00 42688.79 88888.00 2023-07-08 05:44:40.000 189 21635.47 354.99 42688.79 47846.39 2023-07-08 05:44:41.000 189 21635.47 355.00 42688.82 88888.00 2023-07-08 05:44:42.000 189 21635.51 355.00 42688.85 88888.00 2023-07-08 05:44:43.000 189 21635.56 354.99 42688.87 88888.00 2023-07-08 05:44:44.000 189 21635.59 354.96 42688.86 88888.00 2023-07-08 05:44:45.000 189 21635.58 354.90 42688.82 99999.00 2023-07-08 05:44:46.000 189 21635.53 354.81 42688.76 99999.00 2023-07-08 05:44:47.000 189 21635.48 354.75 42688.73 99999.00 2023-07-08 05:44:48.000 189 21635.51 354.77 42688.77 99999.00 2023-07-08 05:44:49.000 189 21635.60 354.81 42688.79 99999.00 2023-07-08 05:44:50.000 189 21635.62 354.84 42688.79 47846.32 2023-07-08 05:44:51.000 189 21635.57 354.88 42688.77 88888.00 2023-07-08 05:44:52.000 189 21635.55 354.90 42688.78 88888.00 2023-07-08 05:44:53.000 189 21635.52 354.90 42688.79 88888.00 2023-07-08 05:44:54.000 189 21635.46 354.90 42688.79 88888.00 2023-07-08 05:44:55.000 189 21635.43 354.88 42688.78 47846.31 2023-07-08 05:44:56.000 189 21635.42 354.84 42688.77 88888.00 2023-07-08 05:44:57.000 189 21635.37 354.80 42688.74 88888.00 2023-07-08 05:44:58.000 189 21635.35 354.78 42688.73 88888.00 2023-07-08 05:44:59.000 189 21635.37 354.81 42688.77 88888.00 2023-07-08 05:45:00.000 189 21635.36 354.85 42688.80 47846.16 2023-07-08 05:45:01.000 189 21635.35 354.84 42688.78 88888.00 2023-07-08 05:45:02.000 189 21635.35 354.81 42688.78 88888.00 2023-07-08 05:45:03.000 189 21635.32 354.80 42688.80 88888.00 2023-07-08 05:45:04.000 189 21635.31 354.79 42688.79 88888.00 2023-07-08 05:45:05.000 189 21635.33 354.75 42688.72 47846.15 2023-07-08 05:45:06.000 189 21635.34 354.70 42688.69 88888.00 2023-07-08 05:45:07.000 189 21635.32 354.66 42688.72 88888.00 2023-07-08 05:45:08.000 189 21635.38 354.65 42688.75 88888.00 2023-07-08 05:45:09.000 189 21635.46 354.64 42688.74 88888.00 2023-07-08 05:45:10.000 189 21635.42 354.64 42688.69 47846.14 2023-07-08 05:45:11.000 189 21635.31 354.65 42688.63 88888.00 2023-07-08 05:45:12.000 189 21635.29 354.64 42688.60 88888.00 2023-07-08 05:45:13.000 189 21635.39 354.63 42688.61 88888.00 2023-07-08 05:45:14.000 189 21635.44 354.65 42688.63 88888.00 2023-07-08 05:45:15.000 189 21635.40 354.69 42688.62 47846.07 2023-07-08 05:45:16.000 189 21635.38 354.67 42688.59 88888.00 2023-07-08 05:45:17.000 189 21635.42 354.64 42688.58 88888.00 2023-07-08 05:45:18.000 189 21635.47 354.60 42688.59 88888.00 2023-07-08 05:45:19.000 189 21635.47 354.58 42688.59 88888.00 2023-07-08 05:45:20.000 189 21635.45 354.61 42688.63 47846.11 2023-07-08 05:45:21.000 189 21635.44 354.58 42688.63 88888.00 2023-07-08 05:45:22.000 189 21635.44 354.45 42688.53 88888.00 2023-07-08 05:45:23.000 189 21635.41 354.34 42688.47 88888.00 2023-07-08 05:45:24.000 189 21635.37 354.34 42688.47 88888.00 2023-07-08 05:45:25.000 189 21635.36 354.40 42688.53 47845.97 2023-07-08 05:45:26.000 189 21635.37 354.40 42688.60 88888.00 2023-07-08 05:45:27.000 189 21635.35 354.32 42688.63 88888.00 2023-07-08 05:45:28.000 189 21635.34 354.25 42688.59 88888.00 2023-07-08 05:45:29.000 189 21635.34 354.22 42688.52 88888.00 2023-07-08 05:45:30.000 189 21635.36 354.22 42688.54 99999.00 2023-07-08 05:45:31.000 189 21635.35 354.21 42688.56 99999.00 2023-07-08 05:45:32.000 189 21635.33 354.18 42688.54 99999.00 2023-07-08 05:45:33.000 189 21635.34 354.16 42688.56 99999.00 2023-07-08 05:45:34.000 189 21635.41 354.15 42688.57 99999.00 2023-07-08 05:45:35.000 189 21635.47 354.14 42688.55 47845.87 2023-07-08 05:45:36.000 189 21635.44 354.14 42688.50 88888.00 2023-07-08 05:45:37.000 189 21635.43 354.19 42688.46 88888.00 2023-07-08 05:45:38.000 189 21635.45 354.24 42688.44 88888.00 2023-07-08 05:45:39.000 189 21635.43 354.22 42688.41 88888.00 2023-07-08 05:45:40.000 189 21635.38 354.16 42688.36 47845.85 2023-07-08 05:45:41.000 189 21635.36 354.11 42688.34 88888.00 2023-07-08 05:45:42.000 189 21635.36 354.08 42688.34 88888.00 2023-07-08 05:45:43.000 189 21635.38 354.09 42688.35 88888.00 2023-07-08 05:45:44.000 189 21635.38 354.14 42688.36 88888.00 2023-07-08 05:45:45.000 189 21635.38 354.16 42688.38 47845.85 2023-07-08 05:45:46.000 189 21635.42 354.13 42688.40 88888.00 2023-07-08 05:45:47.000 189 21635.48 354.14 42688.43 88888.00 2023-07-08 05:45:48.000 189 21635.48 354.16 42688.41 88888.00 2023-07-08 05:45:49.000 189 21635.42 354.17 42688.37 88888.00 2023-07-08 05:45:50.000 189 21635.41 354.16 42688.33 47845.83 2023-07-08 05:45:51.000 189 21635.39 354.17 42688.30 88888.00 2023-07-08 05:45:52.000 189 21635.34 354.18 42688.32 88888.00 2023-07-08 05:45:53.000 189 21635.31 354.18 42688.35 88888.00 2023-07-08 05:45:54.000 189 21635.31 354.13 42688.36 88888.00 2023-07-08 05:45:55.000 189 21635.29 354.07 42688.31 47845.83 2023-07-08 05:45:56.000 189 21635.26 354.04 42688.24 88888.00 2023-07-08 05:45:57.000 189 21635.26 354.05 42688.23 88888.00 2023-07-08 05:45:58.000 189 21635.27 354.13 42688.30 88888.00 2023-07-08 05:45:59.000 189 21635.28 354.19 42688.34 88888.00 2023-07-08 05:46:00.000 189 21635.28 354.19 42688.32 47845.80 2023-07-08 05:46:01.000 189 21635.30 354.16 42688.30 88888.00 2023-07-08 05:46:02.000 189 21635.31 354.14 42688.31 88888.00 2023-07-08 05:46:03.000 189 21635.32 354.16 42688.34 88888.00 2023-07-08 05:46:04.000 189 21635.30 354.18 42688.34 88888.00 2023-07-08 05:46:05.000 189 21635.30 354.20 42688.37 47845.67 2023-07-08 05:46:06.000 189 21635.32 354.23 42688.41 88888.00 2023-07-08 05:46:07.000 189 21635.29 354.21 42688.39 88888.00 2023-07-08 05:46:08.000 189 21635.24 354.20 42688.37 88888.00 2023-07-08 05:46:09.000 189 21635.20 354.25 42688.37 88888.00 2023-07-08 05:46:10.000 189 21635.19 354.30 42688.35 47845.64 2023-07-08 05:46:11.000 189 21635.15 354.26 42688.32 88888.00 2023-07-08 05:46:12.000 189 21635.06 354.19 42688.29 88888.00 2023-07-08 05:46:13.000 189 21635.00 354.15 42688.29 88888.00 2023-07-08 05:46:14.000 189 21634.97 354.19 42688.33 88888.00 2023-07-08 05:46:15.000 189 21634.96 354.21 42688.39 47845.70 2023-07-08 05:46:16.000 189 21634.98 354.21 42688.40 88888.00 2023-07-08 05:46:17.000 189 21635.03 354.22 42688.35 88888.00 2023-07-08 05:46:18.000 189 21635.07 354.26 42688.31 88888.00 2023-07-08 05:46:19.000 189 21635.06 354.29 42688.30 88888.00 2023-07-08 05:46:20.000 189 21635.03 354.31 42688.32 47845.59 2023-07-08 05:46:21.000 189 21635.02 354.33 42688.36 88888.00 2023-07-08 05:46:22.000 189 21635.00 354.32 42688.38 88888.00 2023-07-08 05:46:23.000 189 21634.98 354.25 42688.35 88888.00 2023-07-08 05:46:24.000 189 21634.97 354.19 42688.31 88888.00 2023-07-08 05:46:25.000 189 21635.00 354.16 42688.28 47845.52 2023-07-08 05:46:26.000 189 21635.06 354.17 42688.30 88888.00 2023-07-08 05:46:27.000 189 21635.11 354.16 42688.32 88888.00 2023-07-08 05:46:28.000 189 21635.12 354.12 42688.34 88888.00 2023-07-08 05:46:29.000 189 21635.09 354.10 42688.34 88888.00 2023-07-08 05:46:30.000 189 21635.07 354.13 42688.33 47845.67 2023-07-08 05:46:31.000 189 21635.08 354.14 42688.31 88888.00 2023-07-08 05:46:32.000 189 21635.08 354.09 42688.32 88888.00 2023-07-08 05:46:33.000 189 21635.06 354.06 42688.37 88888.00 2023-07-08 05:46:34.000 189 21635.07 354.04 42688.37 88888.00 2023-07-08 05:46:35.000 189 21635.15 353.99 42688.36 47845.78 2023-07-08 05:46:36.000 189 21635.20 353.97 42688.36 88888.00 2023-07-08 05:46:37.000 189 21635.18 353.98 42688.31 88888.00 2023-07-08 05:46:38.000 189 21635.18 354.00 42688.29 88888.00 2023-07-08 05:46:39.000 189 21635.24 354.01 42688.29 88888.00 2023-07-08 05:46:40.000 189 21635.29 353.99 42688.29 99999.00 2023-07-08 05:46:41.000 189 21635.31 353.94 42688.29 99999.00 2023-07-08 05:46:42.000 189 21635.34 353.89 42688.29 99999.00 2023-07-08 05:46:43.000 189 21635.32 353.88 42688.28 99999.00 2023-07-08 05:46:44.000 189 21635.27 353.92 42688.29 99999.00 2023-07-08 05:46:45.000 189 21635.25 353.92 42688.31 47845.74 2023-07-08 05:46:46.000 189 21635.25 353.89 42688.31 88888.00 2023-07-08 05:46:47.000 189 21635.27 353.86 42688.27 88888.00 2023-07-08 05:46:48.000 189 21635.28 353.83 42688.22 88888.00 2023-07-08 05:46:49.000 189 21635.28 353.85 42688.21 88888.00 2023-07-08 05:46:50.000 189 21635.30 353.89 42688.23 47845.75 2023-07-08 05:46:51.000 189 21635.31 353.88 42688.23 88888.00 2023-07-08 05:46:52.000 189 21635.30 353.83 42688.20 88888.00 2023-07-08 05:46:53.000 189 21635.28 353.81 42688.19 88888.00 2023-07-08 05:46:54.000 189 21635.30 353.81 42688.20 88888.00 2023-07-08 05:46:55.000 189 21635.32 353.81 42688.19 47845.53 2023-07-08 05:46:56.000 189 21635.34 353.82 42688.16 88888.00 2023-07-08 05:46:57.000 189 21635.34 353.83 42688.15 88888.00 2023-07-08 05:46:58.000 189 21635.30 353.82 42688.18 88888.00 2023-07-08 05:46:59.000 189 21635.25 353.75 42688.18 88888.00 2023-07-08 05:47:00.000 189 21635.25 353.69 42688.14 47845.66 2023-07-08 05:47:01.000 189 21635.28 353.69 42688.11 88888.00 2023-07-08 05:47:02.000 189 21635.30 353.71 42688.11 88888.00 2023-07-08 05:47:03.000 189 21635.28 353.72 42688.14 88888.00 2023-07-08 05:47:04.000 189 21635.27 353.73 42688.15 88888.00 2023-07-08 05:47:05.000 189 21635.30 353.70 42688.13 47845.57 2023-07-08 05:47:06.000 189 21635.31 353.68 42688.11 88888.00 2023-07-08 05:47:07.000 189 21635.28 353.67 42688.09 88888.00 2023-07-08 05:47:08.000 189 21635.26 353.68 42688.10 88888.00 2023-07-08 05:47:09.000 189 21635.25 353.69 42688.14 88888.00 2023-07-08 05:47:10.000 189 21635.24 353.68 42688.18 47845.47 2023-07-08 05:47:11.000 189 21635.24 353.64 42688.18 88888.00 2023-07-08 05:47:12.000 189 21635.20 353.60 42688.10 88888.00 2023-07-08 05:47:13.000 189 21635.19 353.60 42688.03 88888.00 2023-07-08 05:47:14.000 189 21635.21 353.61 42688.07 88888.00 2023-07-08 05:47:15.000 189 21635.17 353.58 42688.11 47845.53 2023-07-08 05:47:16.000 189 21635.06 353.52 42688.07 88888.00 2023-07-08 05:47:17.000 189 21635.03 353.51 42688.04 88888.00 2023-07-08 05:47:18.000 189 21635.11 353.57 42688.04 88888.00 2023-07-08 05:47:19.000 189 21635.14 353.61 42688.06 88888.00 2023-07-08 05:47:20.000 189 21635.11 353.61 42688.07 47845.49 2023-07-08 05:47:21.000 189 21635.12 353.61 42688.09 88888.00 2023-07-08 05:47:22.000 189 21635.15 353.61 42688.11 88888.00 2023-07-08 05:47:23.000 189 21635.18 353.61 42688.07 88888.00 2023-07-08 05:47:24.000 189 21635.17 353.61 42688.03 88888.00 2023-07-08 05:47:25.000 189 21635.11 353.65 42688.04 47845.28 2023-07-08 05:47:26.000 189 21635.02 353.68 42688.07 88888.00 2023-07-08 05:47:27.000 189 21634.97 353.65 42688.05 88888.00 2023-07-08 05:47:28.000 189 21635.01 353.62 42688.03 88888.00 2023-07-08 05:47:29.000 189 21635.06 353.62 42688.06 88888.00 2023-07-08 05:47:30.000 189 21635.09 353.63 42688.07 47845.36 2023-07-08 05:47:31.000 189 21635.10 353.62 42688.06 88888.00 2023-07-08 05:47:32.000 189 21635.07 353.62 42688.06 88888.00 2023-07-08 05:47:33.000 189 21635.04 353.63 42688.04 88888.00 2023-07-08 05:47:34.000 189 21635.02 353.60 42687.99 88888.00 2023-07-08 05:47:35.000 189 21634.98 353.55 42687.98 47845.41 2023-07-08 05:47:36.000 189 21634.95 353.56 42688.04 88888.00 2023-07-08 05:47:37.000 189 21634.98 353.63 42688.09 88888.00 2023-07-08 05:47:38.000 189 21635.01 353.67 42688.09 88888.00 2023-07-08 05:47:39.000 189 21635.03 353.69 42688.09 88888.00 2023-07-08 05:47:40.000 189 21635.05 353.69 42688.12 47845.41 2023-07-08 05:47:41.000 189 21635.05 353.70 42688.14 88888.00 2023-07-08 05:47:42.000 189 21635.01 353.72 42688.14 88888.00 2023-07-08 05:47:43.000 189 21634.96 353.73 42688.12 88888.00 2023-07-08 05:47:44.000 189 21634.93 353.71 42688.11 88888.00 2023-07-08 05:47:45.000 189 21634.90 353.71 42688.09 47845.33 2023-07-08 05:47:46.000 189 21634.84 353.72 42688.09 88888.00 2023-07-08 05:47:47.000 189 21634.79 353.75 42688.12 88888.00 2023-07-08 05:47:48.000 189 21634.81 353.77 42688.15 88888.00 2023-07-08 05:47:49.000 189 21634.83 353.82 42688.15 88888.00 2023-07-08 05:47:50.000 189 21634.81 353.89 42688.10 47845.39 2023-07-08 05:47:51.000 189 21634.75 353.92 42688.06 88888.00 2023-07-08 05:47:52.000 189 21634.73 353.90 42688.04 88888.00 2023-07-08 05:47:53.000 189 21634.77 353.89 42688.09 88888.00 2023-07-08 05:47:54.000 189 21634.81 353.87 42688.16 88888.00 2023-07-08 05:47:55.000 189 21634.81 353.88 42688.15 47845.42 2023-07-08 05:47:56.000 189 21634.78 353.95 42688.08 88888.00 2023-07-08 05:47:57.000 189 21634.78 354.00 42688.06 88888.00 2023-07-08 05:47:58.000 189 21634.78 353.99 42688.11 88888.00 2023-07-08 05:47:59.000 189 21634.79 353.99 42688.13 88888.00 2023-07-08 05:48:00.000 189 21634.81 354.03 42688.13 47845.48 2023-07-08 05:48:01.000 189 21634.83 354.06 42688.12 88888.00 2023-07-08 05:48:02.000 189 21634.84 354.03 42688.16 88888.00 2023-07-08 05:48:03.000 189 21634.85 353.98 42688.19 88888.00 2023-07-08 05:48:04.000 189 21634.86 353.99 42688.18 88888.00 2023-07-08 05:48:05.000 189 21634.86 354.05 42688.20 47845.47 2023-07-08 05:48:06.000 189 21634.89 354.10 42688.26 88888.00 2023-07-08 05:48:07.000 189 21634.89 354.06 42688.25 88888.00 2023-07-08 05:48:08.000 189 21634.87 354.00 42688.20 88888.00 2023-07-08 05:48:09.000 189 21634.89 353.97 42688.18 88888.00 2023-07-08 05:48:10.000 189 21634.88 353.94 42688.14 99999.00 2023-07-08 05:48:11.000 189 21634.83 353.92 42688.07 99999.00 2023-07-08 05:48:12.000 189 21634.80 353.94 42688.04 99999.00 2023-07-08 05:48:13.000 189 21634.81 353.96 42688.08 99999.00 2023-07-08 05:48:14.000 189 21634.82 353.95 42688.12 99999.00 2023-07-08 05:48:15.000 189 21634.84 353.91 42688.15 47845.44 2023-07-08 05:48:16.000 189 21634.82 353.89 42688.15 88888.00 2023-07-08 05:48:17.000 189 21634.78 353.92 42688.14 88888.00 2023-07-08 05:48:18.000 189 21634.74 353.93 42688.12 88888.00 2023-07-08 05:48:19.000 189 21634.72 353.88 42688.11 88888.00 2023-07-08 05:48:20.000 189 21634.72 353.86 42688.07 47845.37 2023-07-08 05:48:21.000 189 21634.73 353.91 42688.10 88888.00 2023-07-08 05:48:22.000 189 21634.74 353.94 42688.13 88888.00 2023-07-08 05:48:23.000 189 21634.70 353.94 42688.11 88888.00 2023-07-08 05:48:24.000 189 21634.67 353.94 42688.06 88888.00 2023-07-08 05:48:25.000 189 21634.70 353.91 42688.02 47845.37 2023-07-08 05:48:26.000 189 21634.78 353.89 42688.02 88888.00 2023-07-08 05:48:27.000 189 21634.82 353.92 42688.04 88888.00 2023-07-08 05:48:28.000 189 21634.78 353.95 42688.05 88888.00 2023-07-08 05:48:29.000 189 21634.70 353.97 42688.06 88888.00 2023-07-08 05:48:30.000 189 21634.64 353.99 42688.06 47845.43 2023-07-08 05:48:31.000 189 21634.67 354.03 42688.09 88888.00 2023-07-08 05:48:32.000 189 21634.75 354.04 42688.08 88888.00 2023-07-08 05:48:33.000 189 21634.77 354.03 42688.06 88888.00 2023-07-08 05:48:34.000 189 21634.72 354.03 42688.07 88888.00 2023-07-08 05:48:35.000 189 21634.68 354.03 42688.07 47845.33 2023-07-08 05:48:36.000 189 21634.67 354.02 42688.06 88888.00 2023-07-08 05:48:37.000 189 21634.69 353.99 42688.07 88888.00 2023-07-08 05:48:38.000 189 21634.70 353.95 42688.04 88888.00 2023-07-08 05:48:39.000 189 21634.65 353.96 42688.01 88888.00 2023-07-08 05:48:40.000 189 21634.62 353.97 42688.04 47845.28 2023-07-08 05:48:41.000 189 21634.62 353.97 42688.14 88888.00 2023-07-08 05:48:42.000 189 21634.59 353.95 42688.21 88888.00 2023-07-08 05:48:43.000 189 21634.54 353.90 42688.17 88888.00 2023-07-08 05:48:44.000 189 21634.52 353.83 42688.08 88888.00 2023-07-08 05:48:45.000 189 21634.51 353.81 42688.04 47845.23 2023-07-08 05:48:46.000 189 21634.49 353.83 42688.04 88888.00 2023-07-08 05:48:47.000 189 21634.50 353.86 42688.06 88888.00 2023-07-08 05:48:48.000 189 21634.55 353.89 42688.11 88888.00 2023-07-08 05:48:49.000 189 21634.56 353.92 42688.12 88888.00 2023-07-08 05:48:50.000 189 21634.55 353.93 42688.12 47845.26 2023-07-08 05:48:51.000 189 21634.56 353.93 42688.11 88888.00 2023-07-08 05:48:52.000 189 21634.59 353.92 42688.10 88888.00 2023-07-08 05:48:53.000 189 21634.57 353.92 42688.05 88888.00 2023-07-08 05:48:54.000 189 21634.53 353.95 42688.02 88888.00 2023-07-08 05:48:55.000 189 21634.51 353.96 42688.03 99999.00 2023-07-08 05:48:56.000 189 21634.53 353.94 42688.09 99999.00 2023-07-08 05:48:57.000 189 21634.53 353.91 42688.16 99999.00 2023-07-08 05:48:58.000 189 21634.49 353.89 42688.19 99999.00 2023-07-08 05:48:59.000 189 21634.44 353.87 42688.19 99999.00 2023-07-08 05:49:00.000 189 21634.42 353.85 42688.17 47845.24 2023-07-08 05:49:01.000 189 21634.41 353.82 42688.15 88888.00 2023-07-08 05:49:02.000 189 21634.41 353.83 42688.14 88888.00 2023-07-08 05:49:03.000 189 21634.42 353.87 42688.15 88888.00 2023-07-08 05:49:04.000 189 21634.41 353.90 42688.18 88888.00 2023-07-08 05:49:05.000 189 21634.38 353.92 42688.19 47845.15 2023-07-08 05:49:06.000 189 21634.36 353.96 42688.19 88888.00 2023-07-08 05:49:07.000 189 21634.37 354.01 42688.18 88888.00 2023-07-08 05:49:08.000 189 21634.38 354.02 42688.18 88888.00 2023-07-08 05:49:09.000 189 21634.38 353.98 42688.18 88888.00 2023-07-08 05:49:10.000 189 21634.37 353.92 42688.14 47845.12 2023-07-08 05:49:11.000 189 21634.35 353.86 42688.11 88888.00 2023-07-08 05:49:12.000 189 21634.34 353.82 42688.14 88888.00 2023-07-08 05:49:13.000 189 21634.34 353.83 42688.22 88888.00 2023-07-08 05:49:14.000 189 21634.34 353.86 42688.21 88888.00 2023-07-08 05:49:15.000 189 21634.33 353.83 42688.16 47845.19 2023-07-08 05:49:16.000 189 21634.33 353.74 42688.13 88888.00 2023-07-08 05:49:17.000 189 21634.33 353.67 42688.13 88888.00 2023-07-08 05:49:18.000 189 21634.31 353.70 42688.13 88888.00 2023-07-08 05:49:19.000 189 21634.28 353.78 42688.09 88888.00 2023-07-08 05:49:20.000 189 21634.30 353.80 42688.06 47843.64 2023-07-08 05:49:21.000 189 21634.36 353.80 42688.10 88888.00 2023-07-08 05:49:22.000 189 21634.39 353.79 42688.14 88888.00 2023-07-08 05:49:23.000 189 21634.35 353.78 42688.15 88888.00 2023-07-08 05:49:24.000 189 21634.33 353.75 42688.14 88888.00 2023-07-08 05:49:25.000 189 21634.31 353.71 42688.13 47845.24 2023-07-08 05:49:26.000 189 21634.25 353.66 42688.10 88888.00 2023-07-08 05:49:27.000 189 21634.19 353.65 42688.08 88888.00 2023-07-08 05:49:28.000 189 21634.20 353.70 42688.08 88888.00 2023-07-08 05:49:29.000 189 21634.27 353.80 42688.09 88888.00 2023-07-08 05:49:30.000 189 21634.31 353.84 42688.11 47845.18 2023-07-08 05:49:31.000 189 21634.31 353.83 42688.14 88888.00 2023-07-08 05:49:32.000 189 21634.33 353.83 42688.19 88888.00 2023-07-08 05:49:33.000 189 21634.34 353.81 42688.20 88888.00 2023-07-08 05:49:34.000 189 21634.34 353.77 42688.17 88888.00 2023-07-08 05:49:35.000 189 21634.38 353.74 42688.12 47845.12 2023-07-08 05:49:36.000 189 21634.44 353.67 42688.08 88888.00 2023-07-08 05:49:37.000 189 21634.43 353.62 42688.10 88888.00 2023-07-08 05:49:38.000 189 21634.37 353.64 42688.18 88888.00 2023-07-08 05:49:39.000 189 21634.36 353.67 42688.23 88888.00 2023-07-08 05:49:40.000 189 21634.38 353.66 42688.23 47845.14 2023-07-08 05:49:41.000 189 21634.34 353.64 42688.18 88888.00 2023-07-08 05:49:42.000 189 21634.26 353.62 42688.13 88888.00 2023-07-08 05:49:43.000 189 21634.24 353.62 42688.12 88888.00 2023-07-08 05:49:44.000 189 21634.28 353.62 42688.16 88888.00 2023-07-08 05:49:45.000 189 21634.31 353.63 42688.17 47845.13 2023-07-08 05:49:46.000 189 21634.32 353.65 42688.15 88888.00 2023-07-08 05:49:47.000 189 21634.37 353.66 42688.14 88888.00 2023-07-08 05:49:48.000 189 21634.40 353.65 42688.14 88888.00 2023-07-08 05:49:49.000 189 21634.39 353.66 42688.11 88888.00 2023-07-08 05:49:50.000 189 21634.40 353.67 42688.11 47845.00 2023-07-08 05:49:51.000 189 21634.45 353.68 42688.14 88888.00 2023-07-08 05:49:52.000 189 21634.50 353.69 42688.14 88888.00 2023-07-08 05:49:53.000 189 21634.51 353.69 42688.11 88888.00 2023-07-08 05:49:54.000 189 21634.50 353.70 42688.11 88888.00 2023-07-08 05:49:55.000 189 21634.48 353.75 42688.14 47845.13 2023-07-08 05:49:56.000 189 21634.45 353.77 42688.12 88888.00 2023-07-08 05:49:57.000 189 21634.44 353.76 42688.10 88888.00 2023-07-08 05:49:58.000 189 21634.43 353.77 42688.11 88888.00 2023-07-08 05:49:59.000 189 21634.40 353.79 42688.09 88888.00 2023-07-08 05:50:00.000 189 21634.35 353.82 42688.05 99999.00 2023-07-08 05:50:01.000 189 21634.33 353.82 42688.02 99999.00 2023-07-08 05:50:02.000 189 21634.36 353.83 42688.04 99999.00 2023-07-08 05:50:03.000 189 21634.35 353.85 42688.09 99999.00 2023-07-08 05:50:04.000 189 21634.29 353.85 42688.09 99999.00 2023-07-08 05:50:05.000 189 21634.29 353.84 42688.07 99999.00 2023-07-08 05:50:06.000 189 21634.33 353.82 42688.06 99999.00 2023-07-08 05:50:07.000 189 21634.38 353.80 42688.09 99999.00 2023-07-08 05:50:08.000 189 21634.45 353.81 42688.13 99999.00 2023-07-08 05:50:09.000 189 21634.45 353.80 42688.14 99999.00 2023-07-08 05:50:10.000 189 21634.36 353.80 42688.10 47845.04 2023-07-08 05:50:11.000 189 21634.29 353.84 42688.06 88888.00 2023-07-08 05:50:12.000 189 21634.31 353.88 42688.06 88888.00 2023-07-08 05:50:13.000 189 21634.33 353.87 42688.06 88888.00 2023-07-08 05:50:14.000 189 21634.32 353.84 42688.03 88888.00 2023-07-08 05:50:15.000 189 21634.32 353.83 42688.02 47845.05 2023-07-08 05:50:16.000 189 21634.34 353.81 42688.03 88888.00 2023-07-08 05:50:17.000 189 21634.29 353.76 42688.03 88888.00 2023-07-08 05:50:18.000 189 21634.23 353.74 42688.05 88888.00 2023-07-08 05:50:19.000 189 21634.23 353.77 42688.09 88888.00 2023-07-08 05:50:20.000 189 21634.24 353.79 42688.09 47845.02 2023-07-08 05:50:21.000 189 21634.26 353.81 42688.10 88888.00 2023-07-08 05:50:22.000 189 21634.28 353.84 42688.11 88888.00 2023-07-08 05:50:23.000 189 21634.25 353.85 42688.10 88888.00 2023-07-08 05:50:24.000 189 21634.26 353.83 42688.08 88888.00 2023-07-08 05:50:25.000 189 21634.26 353.83 42688.07 99999.00 2023-07-08 05:50:26.000 189 21634.17 353.81 42688.06 99999.00 2023-07-08 05:50:27.000 189 21634.13 353.75 42688.06 99999.00 2023-07-08 05:50:28.000 189 21634.18 353.70 42688.05 99999.00 2023-07-08 05:50:29.000 189 21634.23 353.69 42688.04 99999.00 2023-07-08 05:50:30.000 189 21634.26 353.72 42688.06 47843.42 2023-07-08 05:50:31.000 189 21634.25 353.76 42688.09 88888.00 2023-07-08 05:50:32.000 189 21634.21 353.77 42688.08 88888.00 2023-07-08 05:50:33.000 189 21634.18 353.73 42688.09 88888.00 2023-07-08 05:50:34.000 189 21634.18 353.70 42688.11 88888.00 2023-07-08 05:50:35.000 189 21634.20 353.71 42688.13 47845.08 2023-07-08 05:50:36.000 189 21634.17 353.73 42688.11 88888.00 2023-07-08 05:50:37.000 189 21634.14 353.74 42688.06 88888.00 2023-07-08 05:50:38.000 189 21634.19 353.77 42688.09 88888.00 2023-07-08 05:50:39.000 189 21634.24 353.80 42688.15 88888.00 2023-07-08 05:50:40.000 189 21634.22 353.81 42688.15 47845.03 2023-07-08 05:50:41.000 189 21634.16 353.78 42688.14 88888.00 2023-07-08 05:50:42.000 189 21634.08 353.71 42688.11 88888.00 2023-07-08 05:50:43.000 189 21634.04 353.71 42688.10 88888.00 2023-07-08 05:50:44.000 189 21634.08 353.75 42688.12 88888.00 2023-07-08 05:50:45.000 189 21634.18 353.75 42688.16 47845.09 2023-07-08 05:50:46.000 189 21634.26 353.76 42688.20 88888.00 2023-07-08 05:50:47.000 189 21634.28 353.83 42688.19 88888.00 2023-07-08 05:50:48.000 189 21634.20 353.88 42688.11 88888.00 2023-07-08 05:50:49.000 189 21634.14 353.90 42688.00 88888.00 2023-07-08 05:50:50.000 189 21634.14 353.91 42687.99 47845.01 2023-07-08 05:50:51.000 189 21634.16 353.91 42688.06 88888.00 2023-07-08 05:50:52.000 189 21634.18 353.87 42688.09 88888.00 2023-07-08 05:50:53.000 189 21634.19 353.84 42688.06 88888.00 2023-07-08 05:50:54.000 189 21634.16 353.84 42688.00 88888.00 2023-07-08 05:50:55.000 189 21634.10 353.80 42687.94 47845.11 2023-07-08 05:50:56.000 189 21634.10 353.77 42687.93 88888.00 2023-07-08 05:50:57.000 189 21634.12 353.82 42687.96 88888.00 2023-07-08 05:50:58.000 189 21634.11 353.87 42687.98 88888.00 2023-07-08 05:50:59.000 189 21634.07 353.87 42687.96 88888.00 2023-07-08 05:51:00.000 189 21634.06 353.87 42687.94 47845.01 2023-07-08 05:51:01.000 189 21634.09 353.90 42687.93 88888.00 2023-07-08 05:51:02.000 189 21634.10 353.94 42687.92 88888.00 2023-07-08 05:51:03.000 189 21634.10 353.94 42687.94 88888.00 2023-07-08 05:51:04.000 189 21634.10 353.91 42687.99 88888.00 2023-07-08 05:51:05.000 189 21634.15 353.87 42688.02 99999.00 2023-07-08 05:51:06.000 189 21634.20 353.86 42688.05 99999.00 2023-07-08 05:51:07.000 189 21634.22 353.87 42688.10 99999.00 2023-07-08 05:51:08.000 189 21634.17 353.86 42688.12 99999.00 2023-07-08 05:51:09.000 189 21634.09 353.85 42688.11 99999.00 2023-07-08 05:51:10.000 189 21634.03 353.81 42688.08 47844.96 2023-07-08 05:51:11.000 189 21633.98 353.79 42688.04 88888.00 2023-07-08 05:51:12.000 189 21633.96 353.80 42688.02 88888.00 2023-07-08 05:51:13.000 189 21634.01 353.81 42688.06 88888.00 2023-07-08 05:51:14.000 189 21634.06 353.81 42688.09 88888.00 2023-07-08 05:51:15.000 189 21634.05 353.83 42688.09 99999.00 2023-07-08 05:51:16.000 189 21634.01 353.85 42688.09 99999.00 2023-07-08 05:51:17.000 189 21633.98 353.83 42688.11 99999.00 2023-07-08 05:51:18.000 189 21633.98 353.82 42688.10 99999.00 2023-07-08 05:51:19.000 189 21634.02 353.82 42688.06 99999.00 2023-07-08 05:51:20.000 189 21634.02 353.81 42688.04 47844.97 2023-07-08 05:51:21.000 189 21634.01 353.76 42688.02 88888.00 2023-07-08 05:51:22.000 189 21634.05 353.74 42687.99 88888.00 2023-07-08 05:51:23.000 189 21634.10 353.79 42687.96 88888.00 2023-07-08 05:51:24.000 189 21634.09 353.78 42687.95 88888.00 2023-07-08 05:51:25.000 189 21634.04 353.72 42687.96 47844.85 2023-07-08 05:51:26.000 189 21634.02 353.68 42687.97 88888.00 2023-07-08 05:51:27.000 189 21634.01 353.68 42687.98 88888.00 2023-07-08 05:51:28.000 189 21633.96 353.68 42687.97 88888.00 2023-07-08 05:51:29.000 189 21633.90 353.67 42687.96 88888.00 2023-07-08 05:51:30.000 189 21633.91 353.61 42687.98 47844.78 2023-07-08 05:51:31.000 189 21633.94 353.54 42688.00 88888.00 2023-07-08 05:51:32.000 189 21633.91 353.51 42688.00 88888.00 2023-07-08 05:51:33.000 189 21633.88 353.52 42688.00 88888.00 2023-07-08 05:51:34.000 189 21633.92 353.52 42687.99 88888.00 2023-07-08 05:51:35.000 189 21633.93 353.45 42687.93 99999.00 2023-07-08 05:51:36.000 189 21633.89 353.36 42687.86 99999.00 2023-07-08 05:51:37.000 189 21633.88 353.35 42687.85 99999.00 2023-07-08 05:51:38.000 189 21633.89 353.38 42687.85 99999.00 2023-07-08 05:51:39.000 189 21633.86 353.39 42687.82 99999.00 2023-07-08 05:51:40.000 189 21633.85 353.38 42687.81 47844.67 2023-07-08 05:51:41.000 189 21633.86 353.38 42687.84 88888.00 2023-07-08 05:51:42.000 189 21633.85 353.37 42687.86 88888.00 2023-07-08 05:51:43.000 189 21633.84 353.35 42687.84 88888.00 2023-07-08 05:51:44.000 189 21633.85 353.33 42687.85 88888.00 2023-07-08 05:51:45.000 189 21633.91 353.35 42687.87 47844.74 2023-07-08 05:51:46.000 189 21633.93 353.36 42687.84 88888.00 2023-07-08 05:51:47.000 189 21633.92 353.33 42687.76 88888.00 2023-07-08 05:51:48.000 189 21633.93 353.29 42687.74 88888.00 2023-07-08 05:51:49.000 189 21633.97 353.25 42687.79 88888.00 2023-07-08 05:51:50.000 189 21633.98 353.21 42687.80 47844.67 2023-07-08 05:51:51.000 189 21633.96 353.20 42687.79 88888.00 2023-07-08 05:51:52.000 189 21633.90 353.18 42687.79 88888.00 2023-07-08 05:51:53.000 189 21633.83 353.14 42687.77 88888.00 2023-07-08 05:51:54.000 189 21633.79 353.09 42687.76 88888.00 2023-07-08 05:51:55.000 189 21633.77 353.05 42687.77 47844.59 2023-07-08 05:51:56.000 189 21633.78 353.02 42687.80 88888.00 2023-07-08 05:51:57.000 189 21633.79 353.03 42687.82 88888.00 2023-07-08 05:51:58.000 189 21633.77 353.03 42687.82 88888.00 2023-07-08 05:51:59.000 189 21633.78 353.01 42687.84 88888.00 2023-07-08 05:52:00.000 189 21633.84 353.01 42687.85 47844.49 2023-07-08 05:52:01.000 189 21633.83 353.01 42687.82 88888.00 2023-07-08 05:52:02.000 189 21633.78 353.02 42687.80 88888.00 2023-07-08 05:52:03.000 189 21633.81 353.02 42687.78 88888.00 2023-07-08 05:52:04.000 189 21633.85 353.01 42687.75 88888.00 2023-07-08 05:52:05.000 189 21633.83 353.02 42687.77 47844.54 2023-07-08 05:52:06.000 189 21633.76 353.07 42687.81 88888.00 2023-07-08 05:52:07.000 189 21633.76 353.09 42687.82 88888.00 2023-07-08 05:52:08.000 189 21633.79 353.05 42687.78 88888.00 2023-07-08 05:52:09.000 189 21633.76 352.98 42687.75 88888.00 2023-07-08 05:52:10.000 189 21633.68 352.94 42687.75 47844.33 2023-07-08 05:52:11.000 189 21633.64 352.92 42687.75 88888.00 2023-07-08 05:52:12.000 189 21633.66 352.91 42687.74 88888.00 2023-07-08 05:52:13.000 189 21633.69 352.90 42687.74 88888.00 2023-07-08 05:52:14.000 189 21633.72 352.88 42687.76 88888.00 2023-07-08 05:52:15.000 189 21633.73 352.88 42687.77 47844.28 2023-07-08 05:52:16.000 189 21633.69 352.88 42687.74 88888.00 2023-07-08 05:52:17.000 189 21633.64 352.87 42687.68 88888.00 2023-07-08 05:52:18.000 189 21633.63 352.89 42687.64 88888.00 2023-07-08 05:52:19.000 189 21633.66 352.92 42687.63 88888.00 2023-07-08 05:52:20.000 189 21633.66 352.93 42687.67 47844.30 2023-07-08 05:52:21.000 189 21633.66 352.93 42687.74 88888.00 2023-07-08 05:52:22.000 189 21633.66 352.93 42687.76 88888.00 2023-07-08 05:52:23.000 189 21633.59 352.90 42687.68 88888.00 2023-07-08 05:52:24.000 189 21633.51 352.88 42687.61 88888.00 2023-07-08 05:52:25.000 189 21633.52 352.87 42687.60 47844.33 2023-07-08 05:52:26.000 189 21633.59 352.85 42687.59 88888.00 2023-07-08 05:52:27.000 189 21633.63 352.83 42687.59 88888.00 2023-07-08 05:52:28.000 189 21633.60 352.81 42687.61 88888.00 2023-07-08 05:52:29.000 189 21633.52 352.83 42687.64 88888.00 2023-07-08 05:52:30.000 189 21633.48 352.88 42687.68 47844.18 2023-07-08 05:52:31.000 189 21633.51 352.88 42687.72 88888.00 2023-07-08 05:52:32.000 189 21633.56 352.83 42687.71 88888.00 2023-07-08 05:52:33.000 189 21633.55 352.80 42687.66 88888.00 2023-07-08 05:52:34.000 189 21633.52 352.81 42687.63 88888.00 2023-07-08 05:52:35.000 189 21633.48 352.81 42687.62 47844.17 2023-07-08 05:52:36.000 189 21633.43 352.78 42687.59 88888.00 2023-07-08 05:52:37.000 189 21633.42 352.77 42687.60 88888.00 2023-07-08 05:52:38.000 189 21633.48 352.80 42687.64 88888.00 2023-07-08 05:52:39.000 189 21633.51 352.82 42687.67 88888.00 2023-07-08 05:52:40.000 189 21633.48 352.82 42687.68 47844.17 2023-07-08 05:52:41.000 189 21633.46 352.81 42687.69 88888.00 2023-07-08 05:52:42.000 189 21633.43 352.81 42687.68 88888.00 2023-07-08 05:52:43.000 189 21633.32 352.80 42687.63 88888.00 2023-07-08 05:52:44.000 189 21633.21 352.76 42687.59 88888.00 2023-07-08 05:52:45.000 189 21633.21 352.73 42687.57 47844.18 2023-07-08 05:52:46.000 189 21633.31 352.74 42687.60 88888.00 2023-07-08 05:52:47.000 189 21633.41 352.76 42687.68 88888.00 2023-07-08 05:52:48.000 189 21633.47 352.76 42687.76 88888.00 2023-07-08 05:52:49.000 189 21633.48 352.73 42687.75 88888.00 2023-07-08 05:52:50.000 189 21633.44 352.69 42687.69 47844.93 2023-07-08 05:52:51.000 189 21633.38 352.66 42687.66 88888.00 2023-07-08 05:52:52.000 189 21633.32 352.63 42687.62 88888.00 2023-07-08 05:52:53.000 189 21633.31 352.62 42687.54 88888.00 2023-07-08 05:52:54.000 189 21633.35 352.62 42687.49 88888.00 2023-07-08 05:52:55.000 189 21633.38 352.62 42687.54 47844.09 2023-07-08 05:52:56.000 189 21633.39 352.60 42687.63 88888.00 2023-07-08 05:52:57.000 189 21633.43 352.58 42687.66 88888.00 2023-07-08 05:52:58.000 189 21633.50 352.57 42687.59 88888.00 2023-07-08 05:52:59.000 189 21633.53 352.57 42687.51 88888.00 2023-07-08 05:53:00.000 189 21633.49 352.58 42687.49 47844.07 2023-07-08 05:53:01.000 189 21633.45 352.54 42687.48 88888.00 2023-07-08 05:53:02.000 189 21633.45 352.47 42687.46 88888.00 2023-07-08 05:53:03.000 189 21633.45 352.43 42687.43 88888.00 2023-07-08 05:53:04.000 189 21633.43 352.44 42687.43 88888.00 2023-07-08 05:53:05.000 189 21633.44 352.45 42687.46 47844.10 2023-07-08 05:53:06.000 189 21633.49 352.50 42687.52 88888.00 2023-07-08 05:53:07.000 189 21633.50 352.57 42687.53 88888.00 2023-07-08 05:53:08.000 189 21633.43 352.58 42687.47 88888.00 2023-07-08 05:53:09.000 189 21633.38 352.56 42687.43 88888.00 2023-07-08 05:53:10.000 189 21633.44 352.56 42687.43 99999.00 2023-07-08 05:53:11.000 189 21633.56 352.55 42687.46 99999.00 2023-07-08 05:53:12.000 189 21633.59 352.52 42687.48 99999.00 2023-07-08 05:53:13.000 189 21633.56 352.48 42687.45 99999.00 2023-07-08 05:53:14.000 189 21633.55 352.46 42687.41 99999.00 2023-07-08 05:53:15.000 189 21633.54 352.43 42687.39 99999.00 2023-07-08 05:53:16.000 189 21633.52 352.41 42687.38 99999.00 2023-07-08 05:53:17.000 189 21633.51 352.41 42687.39 99999.00 2023-07-08 05:53:18.000 189 21633.52 352.41 42687.39 99999.00 2023-07-08 05:53:19.000 189 21633.54 352.43 42687.38 99999.00 2023-07-08 05:53:20.000 189 21633.48 352.46 42687.38 47843.94 2023-07-08 05:53:21.000 189 21633.40 352.45 42687.40 88888.00 2023-07-08 05:53:22.000 189 21633.43 352.44 42687.43 88888.00 2023-07-08 05:53:23.000 189 21633.49 352.43 42687.44 88888.00 2023-07-08 05:53:24.000 189 21633.48 352.38 42687.40 88888.00 2023-07-08 05:53:25.000 189 21633.43 352.33 42687.38 47844.00 2023-07-08 05:53:26.000 189 21633.44 352.32 42687.39 88888.00 2023-07-08 05:53:27.000 189 21633.48 352.31 42687.44 88888.00 2023-07-08 05:53:28.000 189 21633.48 352.32 42687.46 88888.00 2023-07-08 05:53:29.000 189 21633.43 352.32 42687.44 88888.00 2023-07-08 05:53:30.000 189 21633.38 352.30 42687.38 47843.90 2023-07-08 05:53:31.000 189 21633.36 352.29 42687.37 88888.00 2023-07-08 05:53:32.000 189 21633.38 352.33 42687.38 88888.00 2023-07-08 05:53:33.000 189 21633.40 352.34 42687.40 88888.00 2023-07-08 05:53:34.000 189 21633.40 352.29 42687.42 88888.00 2023-07-08 05:53:35.000 189 21633.38 352.25 42687.43 47843.89 2023-07-08 05:53:36.000 189 21633.36 352.26 42687.41 88888.00 2023-07-08 05:53:37.000 189 21633.35 352.28 42687.38 88888.00 2023-07-08 05:53:38.000 189 21633.39 352.32 42687.34 88888.00 2023-07-08 05:53:39.000 189 21633.45 352.35 42687.35 88888.00 2023-07-08 05:53:40.000 189 21633.44 352.34 42687.37 47844.00 2023-07-08 05:53:41.000 189 21633.38 352.29 42687.33 88888.00 2023-07-08 05:53:42.000 189 21633.33 352.25 42687.29 88888.00 2023-07-08 05:53:43.000 189 21633.33 352.24 42687.29 88888.00 2023-07-08 05:53:44.000 189 21633.35 352.24 42687.31 88888.00 2023-07-08 05:53:45.000 189 21633.35 352.21 42687.33 47843.81 2023-07-08 05:53:46.000 189 21633.34 352.21 42687.35 88888.00 2023-07-08 05:53:47.000 189 21633.36 352.26 42687.34 88888.00 2023-07-08 05:53:48.000 189 21633.43 352.30 42687.32 88888.00 2023-07-08 05:53:49.000 189 21633.44 352.29 42687.27 88888.00 2023-07-08 05:53:50.000 189 21633.40 352.25 42687.20 47843.85 2023-07-08 05:53:51.000 189 21633.39 352.20 42687.20 88888.00 2023-07-08 05:53:52.000 189 21633.38 352.20 42687.22 88888.00 2023-07-08 05:53:53.000 189 21633.38 352.23 42687.19 88888.00 2023-07-08 05:53:54.000 189 21633.40 352.25 42687.18 88888.00 2023-07-08 05:53:55.000 189 21633.47 352.23 42687.24 99999.00 2023-07-08 05:53:56.000 189 21633.52 352.23 42687.29 99999.00 2023-07-08 05:53:57.000 189 21633.51 352.24 42687.24 99999.00 2023-07-08 05:53:58.000 189 21633.49 352.29 42687.23 99999.00 2023-07-08 05:53:59.000 189 21633.48 352.34 42687.28 99999.00 2023-07-08 05:54:00.000 189 21633.48 352.31 42687.31 47843.80 2023-07-08 05:54:01.000 189 21633.50 352.26 42687.30 88888.00 2023-07-08 05:54:02.000 189 21633.52 352.25 42687.32 88888.00 2023-07-08 05:54:03.000 189 21633.52 352.23 42687.33 88888.00 2023-07-08 05:54:04.000 189 21633.47 352.19 42687.29 88888.00 2023-07-08 05:54:05.000 189 21633.41 352.19 42687.21 47843.92 2023-07-08 05:54:06.000 189 21633.38 352.22 42687.18 88888.00 2023-07-08 05:54:07.000 189 21633.43 352.24 42687.22 88888.00 2023-07-08 05:54:08.000 189 21633.51 352.22 42687.25 88888.00 2023-07-08 05:54:09.000 189 21633.53 352.19 42687.27 88888.00 2023-07-08 05:54:10.000 189 21633.53 352.18 42687.33 47843.89 2023-07-08 05:54:11.000 189 21633.57 352.20 42687.43 88888.00 2023-07-08 05:54:12.000 189 21633.62 352.27 42687.41 88888.00 2023-07-08 05:54:13.000 189 21633.62 352.32 42687.32 88888.00 2023-07-08 05:54:14.000 189 21633.57 352.30 42687.22 88888.00 2023-07-08 05:54:15.000 189 21633.52 352.27 42687.18 47843.90 2023-07-08 05:54:16.000 189 21633.50 352.28 42687.18 88888.00 2023-07-08 05:54:17.000 189 21633.51 352.30 42687.20 88888.00 2023-07-08 05:54:18.000 189 21633.54 352.30 42687.24 88888.00 2023-07-08 05:54:19.000 189 21633.57 352.33 42687.27 88888.00 2023-07-08 05:54:20.000 189 21633.60 352.37 42687.29 47843.85 2023-07-08 05:54:21.000 189 21633.57 352.37 42687.24 88888.00 2023-07-08 05:54:22.000 189 21633.47 352.33 42687.18 88888.00 2023-07-08 05:54:23.000 189 21633.39 352.28 42687.18 88888.00 2023-07-08 05:54:24.000 189 21633.42 352.26 42687.20 88888.00 2023-07-08 05:54:25.000 189 21633.49 352.31 42687.20 47843.88 2023-07-08 05:54:26.000 189 21633.56 352.34 42687.21 88888.00 2023-07-08 05:54:27.000 189 21633.58 352.30 42687.26 88888.00 2023-07-08 05:54:28.000 189 21633.57 352.25 42687.29 88888.00 2023-07-08 05:54:29.000 189 21633.59 352.27 42687.28 88888.00 2023-07-08 05:54:30.000 189 21633.61 352.30 42687.25 47843.88 2023-07-08 05:54:31.000 189 21633.61 352.30 42687.27 88888.00 2023-07-08 05:54:32.000 189 21633.60 352.27 42687.34 88888.00 2023-07-08 05:54:33.000 189 21633.60 352.27 42687.37 88888.00 2023-07-08 05:54:34.000 189 21633.59 352.34 42687.34 88888.00 2023-07-08 05:54:35.000 189 21633.59 352.41 42687.34 47844.01 2023-07-08 05:54:36.000 189 21633.66 352.40 42687.34 88888.00 2023-07-08 05:54:37.000 189 21633.74 352.35 42687.30 88888.00 2023-07-08 05:54:38.000 189 21633.75 352.33 42687.25 88888.00 2023-07-08 05:54:39.000 189 21633.68 352.32 42687.23 88888.00 2023-07-08 05:54:40.000 189 21633.67 352.34 42687.25 99999.00 2023-07-08 05:54:41.000 189 21633.69 352.35 42687.27 99999.00 2023-07-08 05:54:42.000 189 21633.68 352.37 42687.24 99999.00 2023-07-08 05:54:43.000 189 21633.70 352.42 42687.24 99999.00 2023-07-08 05:54:44.000 189 21633.73 352.45 42687.27 99999.00 2023-07-08 05:54:45.000 189 21633.76 352.45 42687.27 47844.01 2023-07-08 05:54:46.000 189 21633.75 352.43 42687.25 88888.00 2023-07-08 05:54:47.000 189 21633.66 352.41 42687.22 88888.00 2023-07-08 05:54:48.000 189 21633.56 352.38 42687.22 88888.00 2023-07-08 05:54:49.000 189 21633.57 352.39 42687.28 88888.00 2023-07-08 05:54:50.000 189 21633.63 352.45 42687.33 47843.93 2023-07-08 05:54:51.000 189 21633.67 352.50 42687.32 88888.00 2023-07-08 05:54:52.000 189 21633.69 352.50 42687.26 88888.00 2023-07-08 05:54:53.000 189 21633.71 352.48 42687.23 88888.00 2023-07-08 05:54:54.000 189 21633.70 352.49 42687.25 88888.00 2023-07-08 05:54:55.000 189 21633.70 352.49 42687.27 47843.89 2023-07-08 05:54:56.000 189 21633.73 352.51 42687.30 88888.00 2023-07-08 05:54:57.000 189 21633.75 352.56 42687.32 88888.00 2023-07-08 05:54:58.000 189 21633.69 352.59 42687.25 88888.00 2023-07-08 05:54:59.000 189 21633.60 352.60 42687.17 88888.00 2023-07-08 05:55:00.000 189 21633.58 352.64 42687.19 47844.05 2023-07-08 05:55:01.000 189 21633.65 352.67 42687.25 88888.00 2023-07-08 05:55:02.000 189 21633.68 352.66 42687.26 88888.00 2023-07-08 05:55:03.000 189 21633.68 352.62 42687.19 88888.00 2023-07-08 05:55:04.000 189 21633.65 352.58 42687.15 88888.00 2023-07-08 05:55:05.000 189 21633.60 352.62 42687.19 47843.93 2023-07-08 05:55:06.000 189 21633.55 352.68 42687.22 88888.00 2023-07-08 05:55:07.000 189 21633.55 352.69 42687.21 88888.00 2023-07-08 05:55:08.000 189 21633.59 352.67 42687.20 88888.00 2023-07-08 05:55:09.000 189 21633.60 352.62 42687.19 88888.00 2023-07-08 05:55:10.000 189 21633.60 352.60 42687.21 99999.00 2023-07-08 05:55:11.000 189 21633.58 352.60 42687.25 99999.00 2023-07-08 05:55:12.000 189 21633.50 352.59 42687.27 99999.00 2023-07-08 05:55:13.000 189 21633.42 352.59 42687.26 99999.00 2023-07-08 05:55:14.000 189 21633.41 352.59 42687.26 99999.00 2023-07-08 05:55:15.000 189 21633.45 352.60 42687.27 47843.96 2023-07-08 05:55:16.000 189 21633.47 352.63 42687.27 88888.00 2023-07-08 05:55:17.000 189 21633.47 352.65 42687.24 88888.00 2023-07-08 05:55:18.000 189 21633.49 352.65 42687.22 88888.00 2023-07-08 05:55:19.000 189 21633.50 352.62 42687.21 88888.00 2023-07-08 05:55:20.000 189 21633.50 352.58 42687.26 47844.01 2023-07-08 05:55:21.000 189 21633.51 352.56 42687.34 88888.00 2023-07-08 05:55:22.000 189 21633.52 352.60 42687.34 88888.00 2023-07-08 05:55:23.000 189 21633.53 352.65 42687.28 88888.00 2023-07-08 05:55:24.000 189 21633.57 352.68 42687.27 88888.00 2023-07-08 05:55:25.000 189 21633.56 352.69 42687.30 47843.94 2023-07-08 05:55:26.000 189 21633.50 352.73 42687.32 88888.00 2023-07-08 05:55:27.000 189 21633.46 352.77 42687.32 88888.00 2023-07-08 05:55:28.000 189 21633.49 352.79 42687.32 88888.00 2023-07-08 05:55:29.000 189 21633.55 352.81 42687.35 88888.00 2023-07-08 05:55:30.000 189 21633.53 352.84 42687.32 47843.29 2023-07-08 05:55:31.000 189 21633.44 352.83 42687.21 88888.00 2023-07-08 05:55:32.000 189 21633.40 352.82 42687.14 88888.00 2023-07-08 05:55:33.000 189 21633.42 352.83 42687.19 88888.00 2023-07-08 05:55:34.000 189 21633.45 352.87 42687.28 88888.00 2023-07-08 05:55:35.000 189 21633.46 352.90 42687.28 47843.99 2023-07-08 05:55:36.000 189 21633.44 352.91 42687.26 88888.00 2023-07-08 05:55:37.000 189 21633.42 352.91 42687.29 88888.00 2023-07-08 05:55:38.000 189 21633.40 352.93 42687.33 88888.00 2023-07-08 05:55:39.000 189 21633.39 352.94 42687.31 88888.00 2023-07-08 05:55:40.000 189 21633.41 352.93 42687.27 47844.03 2023-07-08 05:55:41.000 189 21633.41 352.94 42687.24 88888.00 2023-07-08 05:55:42.000 189 21633.37 352.98 42687.27 88888.00 2023-07-08 05:55:43.000 189 21633.35 353.00 42687.33 88888.00 2023-07-08 05:55:44.000 189 21633.37 353.00 42687.38 88888.00 2023-07-08 05:55:45.000 189 21633.38 353.02 42687.39 47844.10 2023-07-08 05:55:46.000 189 21633.35 353.03 42687.38 88888.00 2023-07-08 05:55:47.000 189 21633.33 353.00 42687.35 88888.00 2023-07-08 05:55:48.000 189 21633.34 352.98 42687.34 88888.00 2023-07-08 05:55:49.000 189 21633.38 353.03 42687.36 88888.00 2023-07-08 05:55:50.000 189 21633.40 353.10 42687.39 99999.00 2023-07-08 05:55:51.000 189 21633.41 353.12 42687.38 99999.00 2023-07-08 05:55:52.000 189 21633.43 353.13 42687.33 99999.00 2023-07-08 05:55:53.000 189 21633.47 353.14 42687.33 99999.00 2023-07-08 05:55:54.000 189 21633.52 353.12 42687.37 99999.00 2023-07-08 05:55:55.000 189 21633.51 353.10 42687.36 47844.33 2023-07-08 05:55:56.000 189 21633.47 353.13 42687.34 88888.00 2023-07-08 05:55:57.000 189 21633.48 353.19 42687.36 88888.00 2023-07-08 05:55:58.000 189 21633.52 353.21 42687.40 88888.00 2023-07-08 05:55:59.000 189 21633.56 353.22 42687.48 88888.00 2023-07-08 05:56:00.000 189 21633.59 353.21 42687.54 99999.00 2023-07-08 05:56:01.000 189 21633.59 353.21 42687.53 99999.00 2023-07-08 05:56:02.000 189 21633.56 353.24 42687.48 99999.00 2023-07-08 05:56:03.000 189 21633.52 353.26 42687.43 99999.00 2023-07-08 05:56:04.000 189 21633.51 353.22 42687.41 99999.00 2023-07-08 05:56:05.000 189 21633.56 353.17 42687.44 47844.19 2023-07-08 05:56:06.000 189 21633.58 353.14 42687.47 88888.00 2023-07-08 05:56:07.000 189 21633.55 353.13 42687.46 88888.00 2023-07-08 05:56:08.000 189 21633.50 353.16 42687.41 88888.00 2023-07-08 05:56:09.000 189 21633.49 353.19 42687.37 88888.00 2023-07-08 05:56:10.000 189 21633.52 353.18 42687.36 47844.16 2023-07-08 05:56:11.000 189 21633.50 353.16 42687.35 88888.00 2023-07-08 05:56:12.000 189 21633.44 353.16 42687.32 88888.00 2023-07-08 05:56:13.000 189 21633.41 353.20 42687.35 88888.00 2023-07-08 05:56:14.000 189 21633.44 353.25 42687.39 88888.00 2023-07-08 05:56:15.000 189 21633.49 353.27 42687.40 47844.21 2023-07-08 05:56:16.000 189 21633.51 353.26 42687.39 88888.00 2023-07-08 05:56:17.000 189 21633.51 353.27 42687.43 88888.00 2023-07-08 05:56:18.000 189 21633.48 353.27 42687.46 88888.00 2023-07-08 05:56:19.000 189 21633.40 353.22 42687.45 88888.00 2023-07-08 05:56:20.000 189 21633.39 353.16 42687.45 47844.15 2023-07-08 05:56:21.000 189 21633.46 353.15 42687.48 88888.00 2023-07-08 05:56:22.000 189 21633.51 353.21 42687.50 88888.00 2023-07-08 05:56:23.000 189 21633.51 353.31 42687.50 88888.00 2023-07-08 05:56:24.000 189 21633.49 353.38 42687.52 88888.00 2023-07-08 05:56:25.000 189 21633.48 353.40 42687.56 99999.00 2023-07-08 05:56:26.000 189 21633.45 353.36 42687.57 99999.00 2023-07-08 05:56:27.000 189 21633.42 353.32 42687.51 99999.00 2023-07-08 05:56:28.000 189 21633.44 353.31 42687.44 99999.00 2023-07-08 05:56:29.000 189 21633.47 353.31 42687.41 99999.00 2023-07-08 05:56:30.000 189 21633.47 353.32 42687.41 47844.19 2023-07-08 05:56:31.000 189 21633.45 353.34 42687.41 88888.00 2023-07-08 05:56:32.000 189 21633.46 353.33 42687.41 88888.00 2023-07-08 05:56:33.000 189 21633.48 353.33 42687.46 88888.00 2023-07-08 05:56:34.000 189 21633.45 353.31 42687.50 88888.00 2023-07-08 05:56:35.000 189 21633.47 353.28 42687.52 99999.00 2023-07-08 05:56:36.000 189 21633.50 353.27 42687.51 99999.00 2023-07-08 05:56:37.000 189 21633.50 353.30 42687.49 99999.00 2023-07-08 05:56:38.000 189 21633.48 353.35 42687.48 99999.00 2023-07-08 05:56:39.000 189 21633.52 353.41 42687.51 99999.00 2023-07-08 05:56:40.000 189 21633.56 353.43 42687.54 47844.25 2023-07-08 05:56:41.000 189 21633.59 353.46 42687.54 88888.00 2023-07-08 05:56:42.000 189 21633.56 353.52 42687.52 88888.00 2023-07-08 05:56:43.000 189 21633.51 353.54 42687.51 88888.00 2023-07-08 05:56:44.000 189 21633.52 353.51 42687.50 88888.00 2023-07-08 05:56:45.000 189 21633.56 353.51 42687.52 47844.20 2023-07-08 05:56:46.000 189 21633.57 353.52 42687.53 88888.00 2023-07-08 05:56:47.000 189 21633.53 353.53 42687.51 88888.00 2023-07-08 05:56:48.000 189 21633.47 353.55 42687.51 88888.00 2023-07-08 05:56:49.000 189 21633.42 353.53 42687.56 88888.00 2023-07-08 05:56:50.000 189 21633.40 353.49 42687.57 47844.23 2023-07-08 05:56:51.000 189 21633.41 353.47 42687.53 88888.00 2023-07-08 05:56:52.000 189 21633.43 353.49 42687.52 88888.00 2023-07-08 05:56:53.000 189 21633.44 353.52 42687.53 88888.00 2023-07-08 05:56:54.000 189 21633.44 353.56 42687.52 88888.00 2023-07-08 05:56:55.000 189 21633.46 353.59 42687.54 47844.29 2023-07-08 05:56:56.000 189 21633.48 353.62 42687.61 88888.00 2023-07-08 05:56:57.000 189 21633.50 353.64 42687.67 88888.00 2023-07-08 05:56:58.000 189 21633.50 353.62 42687.69 88888.00 2023-07-08 05:56:59.000 189 21633.45 353.58 42687.63 88888.00 2023-07-08 05:57:00.000 189 21633.38 353.57 42687.51 47844.27 2023-07-08 05:57:01.000 189 21633.36 353.60 42687.45 88888.00 2023-07-08 05:57:02.000 189 21633.39 353.63 42687.48 88888.00 2023-07-08 05:57:03.000 189 21633.44 353.64 42687.54 88888.00 2023-07-08 05:57:04.000 189 21633.46 353.64 42687.56 88888.00 2023-07-08 05:57:05.000 189 21633.47 353.66 42687.54 47844.17 2023-07-08 05:57:06.000 189 21633.48 353.70 42687.53 88888.00 2023-07-08 05:57:07.000 189 21633.50 353.69 42687.52 88888.00 2023-07-08 05:57:08.000 189 21633.49 353.65 42687.52 88888.00 2023-07-08 05:57:09.000 189 21633.45 353.62 42687.56 88888.00 2023-07-08 05:57:10.000 189 21633.43 353.63 42687.57 47844.18 2023-07-08 05:57:11.000 189 21633.51 353.66 42687.56 88888.00 2023-07-08 05:57:12.000 189 21633.60 353.65 42687.53 88888.00 2023-07-08 05:57:13.000 189 21633.60 353.63 42687.53 88888.00 2023-07-08 05:57:14.000 189 21633.56 353.65 42687.59 88888.00 2023-07-08 05:57:15.000 189 21633.53 353.68 42687.64 47844.28 2023-07-08 05:57:16.000 189 21633.52 353.69 42687.64 88888.00 2023-07-08 05:57:17.000 189 21633.51 353.69 42687.62 88888.00 2023-07-08 05:57:18.000 189 21633.49 353.67 42687.60 88888.00 2023-07-08 05:57:19.000 189 21633.50 353.62 42687.57 88888.00 2023-07-08 05:57:20.000 189 21633.51 353.63 42687.57 47844.27 2023-07-08 05:57:21.000 189 21633.47 353.67 42687.56 88888.00 2023-07-08 05:57:22.000 189 21633.41 353.68 42687.56 88888.00 2023-07-08 05:57:23.000 189 21633.40 353.69 42687.61 88888.00 2023-07-08 05:57:24.000 189 21633.44 353.70 42687.64 88888.00 2023-07-08 05:57:25.000 189 21633.48 353.70 42687.64 47844.18 2023-07-08 05:57:26.000 189 21633.47 353.66 42687.60 88888.00 2023-07-08 05:57:27.000 189 21633.46 353.62 42687.56 88888.00 2023-07-08 05:57:28.000 189 21633.48 353.63 42687.55 88888.00 2023-07-08 05:57:29.000 189 21633.52 353.67 42687.56 88888.00 2023-07-08 05:57:30.000 189 21633.55 353.68 42687.53 47844.19 2023-07-08 05:57:31.000 189 21633.53 353.66 42687.50 88888.00 2023-07-08 05:57:32.000 189 21633.49 353.66 42687.49 88888.00 2023-07-08 05:57:33.000 189 21633.48 353.69 42687.49 88888.00 2023-07-08 05:57:34.000 189 21633.50 353.70 42687.49 88888.00 2023-07-08 05:57:35.000 189 21633.51 353.65 42687.49 47844.28 2023-07-08 05:57:36.000 189 21633.50 353.58 42687.50 88888.00 2023-07-08 05:57:37.000 189 21633.48 353.55 42687.54 88888.00 2023-07-08 05:57:38.000 189 21633.42 353.53 42687.56 88888.00 2023-07-08 05:57:39.000 189 21633.38 353.52 42687.57 88888.00 2023-07-08 05:57:40.000 189 21633.41 353.54 42687.61 47844.04 2023-07-08 05:57:41.000 189 21633.42 353.60 42687.65 88888.00 2023-07-08 05:57:42.000 189 21633.35 353.62 42687.66 88888.00 2023-07-08 05:57:43.000 189 21633.27 353.61 42687.63 88888.00 2023-07-08 05:57:44.000 189 21633.25 353.56 42687.58 88888.00 2023-07-08 05:57:45.000 189 21633.23 353.55 42687.54 47843.98 2023-07-08 05:57:46.000 189 21633.16 353.59 42687.54 88888.00 2023-07-08 05:57:47.000 189 21633.15 353.61 42687.59 88888.00 2023-07-08 05:57:48.000 189 21633.19 353.60 42687.65 88888.00 2023-07-08 05:57:49.000 189 21633.21 353.59 42687.68 88888.00 2023-07-08 05:57:50.000 189 21633.21 353.63 42687.69 47843.98 2023-07-08 05:57:51.000 189 21633.22 353.65 42687.71 88888.00 2023-07-08 05:57:52.000 189 21633.22 353.62 42687.69 88888.00 2023-07-08 05:57:53.000 189 21633.21 353.58 42687.68 88888.00 2023-07-08 05:57:54.000 189 21633.22 353.58 42687.70 88888.00 2023-07-08 05:57:55.000 189 21633.24 353.58 42687.69 47844.04 2023-07-08 05:57:56.000 189 21633.24 353.57 42687.67 88888.00 2023-07-08 05:57:57.000 189 21633.24 353.58 42687.68 88888.00 2023-07-08 05:57:58.000 189 21633.22 353.58 42687.67 88888.00 2023-07-08 05:57:59.000 189 21633.21 353.56 42687.62 88888.00 2023-07-08 05:58:00.000 189 21633.22 353.53 42687.57 47844.15 2023-07-08 05:58:01.000 189 21633.24 353.55 42687.57 88888.00 2023-07-08 05:58:02.000 189 21633.24 353.58 42687.56 88888.00 2023-07-08 05:58:03.000 189 21633.24 353.58 42687.56 88888.00 2023-07-08 05:58:04.000 189 21633.26 353.57 42687.59 88888.00 2023-07-08 05:58:05.000 189 21633.27 353.54 42687.61 99999.00 2023-07-08 05:58:06.000 189 21633.27 353.49 42687.59 99999.00 2023-07-08 05:58:07.000 189 21633.32 353.45 42687.56 99999.00 2023-07-08 05:58:08.000 189 21633.40 353.45 42687.56 99999.00 2023-07-08 05:58:09.000 189 21633.48 353.45 42687.56 99999.00 2023-07-08 05:58:10.000 189 21633.48 353.42 42687.54 47844.24 2023-07-08 05:58:11.000 189 21633.44 353.41 42687.56 88888.00 2023-07-08 05:58:12.000 189 21633.46 353.45 42687.61 88888.00 2023-07-08 05:58:13.000 189 21633.50 353.48 42687.62 88888.00 2023-07-08 05:58:14.000 189 21633.54 353.44 42687.64 88888.00 2023-07-08 05:58:15.000 189 21633.53 353.41 42687.65 47844.09 2023-07-08 05:58:16.000 189 21633.48 353.40 42687.62 88888.00 2023-07-08 05:58:17.000 189 21633.41 353.37 42687.53 88888.00 2023-07-08 05:58:18.000 189 21633.37 353.34 42687.45 88888.00 2023-07-08 05:58:19.000 189 21633.33 353.36 42687.43 88888.00 2023-07-08 05:58:20.000 189 21633.31 353.39 42687.43 47844.10 2023-07-08 05:58:21.000 189 21633.38 353.37 42687.47 88888.00 2023-07-08 05:58:22.000 189 21633.44 353.31 42687.51 88888.00 2023-07-08 05:58:23.000 189 21633.43 353.30 42687.51 88888.00 2023-07-08 05:58:24.000 189 21633.42 353.33 42687.49 88888.00 2023-07-08 05:58:25.000 189 21633.43 353.33 42687.46 47843.96 2023-07-08 05:58:26.000 189 21633.42 353.32 42687.46 88888.00 2023-07-08 05:58:27.000 189 21633.40 353.32 42687.46 88888.00 2023-07-08 05:58:28.000 189 21633.40 353.34 42687.45 88888.00 2023-07-08 05:58:29.000 189 21633.40 353.32 42687.44 88888.00 2023-07-08 05:58:30.000 189 21633.37 353.31 42687.44 47843.87 2023-07-08 05:58:31.000 189 21633.31 353.36 42687.41 88888.00 2023-07-08 05:58:32.000 189 21633.26 353.38 42687.39 88888.00 2023-07-08 05:58:33.000 189 21633.26 353.32 42687.38 88888.00 2023-07-08 05:58:34.000 189 21633.26 353.24 42687.35 88888.00 2023-07-08 05:58:35.000 189 21633.25 353.22 42687.32 47843.91 2023-07-08 05:58:36.000 189 21633.27 353.25 42687.32 88888.00 2023-07-08 05:58:37.000 189 21633.28 353.27 42687.34 88888.00 2023-07-08 05:58:38.000 189 21633.23 353.26 42687.34 88888.00 2023-07-08 05:58:39.000 189 21633.17 353.23 42687.36 88888.00 2023-07-08 05:58:40.000 189 21633.17 353.20 42687.40 47843.88 2023-07-08 05:58:41.000 189 21633.19 353.19 42687.40 88888.00 2023-07-08 05:58:42.000 189 21633.16 353.16 42687.36 88888.00 2023-07-08 05:58:43.000 189 21633.13 353.12 42687.32 88888.00 2023-07-08 05:58:44.000 189 21633.15 353.09 42687.29 88888.00 2023-07-08 05:58:45.000 189 21633.19 353.14 42687.32 47843.82 2023-07-08 05:58:46.000 189 21633.22 353.24 42687.36 88888.00 2023-07-08 05:58:47.000 189 21633.20 353.29 42687.35 88888.00 2023-07-08 05:58:48.000 189 21633.19 353.28 42687.33 88888.00 2023-07-08 05:58:49.000 189 21633.20 353.28 42687.33 88888.00 2023-07-08 05:58:50.000 189 21633.23 353.29 42687.36 47843.64 2023-07-08 05:58:51.000 189 21633.25 353.30 42687.37 88888.00 2023-07-08 05:58:52.000 189 21633.24 353.28 42687.34 88888.00 2023-07-08 05:58:53.000 189 21633.24 353.28 42687.36 88888.00 2023-07-08 05:58:54.000 189 21633.29 353.31 42687.38 88888.00 2023-07-08 05:58:55.000 189 21633.31 353.32 42687.36 47843.82 2023-07-08 05:58:56.000 189 21633.23 353.30 42687.32 88888.00 2023-07-08 05:58:57.000 189 21633.17 353.27 42687.29 88888.00 2023-07-08 05:58:58.000 189 21633.22 353.26 42687.31 88888.00 2023-07-08 05:58:59.000 189 21633.27 353.27 42687.36 88888.00 2023-07-08 05:59:00.000 189 21633.26 353.26 42687.36 47844.10 2023-07-08 05:59:01.000 189 21633.24 353.24 42687.32 88888.00 2023-07-08 05:59:02.000 189 21633.25 353.23 42687.31 88888.00 2023-07-08 05:59:03.000 189 21633.26 353.24 42687.29 88888.00 2023-07-08 05:59:04.000 189 21633.28 353.26 42687.29 88888.00 2023-07-08 05:59:05.000 189 21633.31 353.29 42687.34 47843.81 2023-07-08 05:59:06.000 189 21633.31 353.30 42687.43 88888.00 2023-07-08 05:59:07.000 189 21633.31 353.26 42687.46 88888.00 2023-07-08 05:59:08.000 189 21633.28 353.21 42687.41 88888.00 2023-07-08 05:59:09.000 189 21633.22 353.17 42687.36 88888.00 2023-07-08 05:59:10.000 189 21633.19 353.12 42687.36 47843.74 2023-07-08 05:59:11.000 189 21633.19 353.11 42687.37 88888.00 2023-07-08 05:59:12.000 189 21633.22 353.15 42687.38 88888.00 2023-07-08 05:59:13.000 189 21633.24 353.18 42687.40 88888.00 2023-07-08 05:59:14.000 189 21633.22 353.19 42687.40 88888.00 2023-07-08 05:59:15.000 189 21633.19 353.17 42687.37 99999.00 2023-07-08 05:59:16.000 189 21633.21 353.17 42687.36 99999.00 2023-07-08 05:59:17.000 189 21633.26 353.19 42687.39 99999.00 2023-07-08 05:59:18.000 189 21633.27 353.16 42687.41 99999.00 2023-07-08 05:59:19.000 189 21633.26 353.09 42687.43 99999.00 2023-07-08 05:59:20.000 189 21633.25 353.08 42687.41 47843.82 2023-07-08 05:59:21.000 189 21633.24 353.11 42687.35 88888.00 2023-07-08 05:59:22.000 189 21633.24 353.12 42687.26 88888.00 2023-07-08 05:59:23.000 189 21633.26 353.13 42687.19 88888.00 2023-07-08 05:59:24.000 189 21633.26 353.15 42687.18 88888.00 2023-07-08 05:59:25.000 189 21633.24 353.13 42687.18 99999.00 2023-07-08 05:59:26.000 189 21633.26 353.13 42687.18 99999.00 2023-07-08 05:59:27.000 189 21633.30 353.14 42687.21 99999.00 2023-07-08 05:59:28.000 189 21633.30 353.11 42687.22 99999.00 2023-07-08 05:59:29.000 189 21633.28 353.02 42687.23 99999.00 2023-07-08 05:59:30.000 189 21633.25 352.96 42687.24 47843.72 2023-07-08 05:59:31.000 189 21633.26 352.99 42687.24 88888.00 2023-07-08 05:59:32.000 189 21633.29 353.02 42687.23 88888.00 2023-07-08 05:59:33.000 189 21633.32 353.00 42687.22 88888.00 2023-07-08 05:59:34.000 189 21633.31 352.96 42687.23 88888.00 2023-07-08 05:59:35.000 189 21633.29 352.95 42687.24 47843.58 2023-07-08 05:59:36.000 189 21633.29 352.95 42687.24 88888.00 2023-07-08 05:59:37.000 189 21633.30 352.95 42687.23 88888.00 2023-07-08 05:59:38.000 189 21633.31 352.96 42687.21 88888.00 2023-07-08 05:59:39.000 189 21633.28 352.98 42687.18 88888.00 2023-07-08 05:59:40.000 189 21633.24 352.99 42687.13 47843.59 2023-07-08 05:59:41.000 189 21633.22 353.00 42687.12 88888.00 2023-07-08 05:59:42.000 189 21633.23 353.00 42687.13 88888.00 2023-07-08 05:59:43.000 189 21633.24 352.99 42687.15 88888.00 2023-07-08 05:59:44.000 189 21633.20 352.97 42687.16 88888.00 2023-07-08 05:59:45.000 189 21633.14 352.99 42687.16 47843.64 2023-07-08 05:59:46.000 189 21633.14 353.02 42687.19 88888.00 2023-07-08 05:59:47.000 189 21633.18 353.01 42687.23 88888.00 2023-07-08 05:59:48.000 189 21633.18 352.99 42687.24 88888.00 2023-07-08 05:59:49.000 189 21633.14 352.96 42687.20 88888.00 2023-07-08 05:59:50.000 189 21633.08 352.91 42687.12 47843.57 2023-07-08 05:59:51.000 189 21633.02 352.87 42687.10 88888.00 2023-07-08 05:59:52.000 189 21633.03 352.86 42687.11 88888.00 2023-07-08 05:59:53.000 189 21633.08 352.88 42687.10 88888.00 2023-07-08 05:59:54.000 189 21633.11 352.91 42687.07 88888.00 2023-07-08 05:59:55.000 189 21633.13 352.90 42687.07 47843.64 2023-07-08 05:59:56.000 189 21633.15 352.88 42687.07 88888.00 2023-07-08 05:59:57.000 189 21633.15 352.93 42687.12 88888.00 2023-07-08 05:59:58.000 189 21633.15 352.98 42687.19 88888.00 2023-07-08 05:59:59.000 189 21633.15 352.98 42687.18 88888.00 2023-07-08 06:00:00.000 189 21633.11 352.96 42687.12 47843.52 2023-07-08 06:00:01.000 189 21633.07 352.95 42687.12 88888.00 2023-07-08 06:00:02.000 189 21633.06 352.96 42687.18 88888.00 2023-07-08 06:00:03.000 189 21633.00 353.01 42687.23 88888.00 2023-07-08 06:00:04.000 189 21632.92 353.08 42687.24 88888.00 2023-07-08 06:00:05.000 189 21632.87 353.12 42687.23 47843.40 2023-07-08 06:00:06.000 189 21632.88 353.09 42687.22 88888.00 2023-07-08 06:00:07.000 189 21632.90 353.05 42687.24 88888.00 2023-07-08 06:00:08.000 189 21632.88 353.02 42687.23 88888.00 2023-07-08 06:00:09.000 189 21632.86 353.01 42687.20 88888.00 2023-07-08 06:00:10.000 189 21632.89 353.01 42687.19 47843.41 2023-07-08 06:00:11.000 189 21632.97 353.05 42687.25 88888.00 2023-07-08 06:00:12.000 189 21632.98 353.11 42687.29 88888.00 2023-07-08 06:00:13.000 189 21632.94 353.16 42687.23 88888.00 2023-07-08 06:00:14.000 189 21632.91 353.16 42687.16 88888.00 2023-07-08 06:00:15.000 189 21632.91 353.12 42687.17 47843.50 2023-07-08 06:00:16.000 189 21632.94 353.10 42687.24 88888.00 2023-07-08 06:00:17.000 189 21632.97 353.12 42687.30 88888.00 2023-07-08 06:00:18.000 189 21632.94 353.09 42687.29 88888.00 2023-07-08 06:00:19.000 189 21632.92 353.05 42687.26 88888.00 2023-07-08 06:00:20.000 189 21632.96 353.03 42687.29 47843.65 2023-07-08 06:00:21.000 189 21633.01 353.02 42687.32 88888.00 2023-07-08 06:00:22.000 189 21633.01 353.06 42687.31 88888.00 2023-07-08 06:00:23.000 189 21633.00 353.12 42687.27 88888.00 2023-07-08 06:00:24.000 189 21633.01 353.12 42687.23 88888.00 2023-07-08 06:00:25.000 189 21633.02 353.05 42687.23 47843.54 2023-07-08 06:00:26.000 189 21632.98 353.00 42687.23 88888.00 2023-07-08 06:00:27.000 189 21632.94 353.00 42687.21 88888.00 2023-07-08 06:00:28.000 189 21632.93 353.02 42687.18 88888.00 2023-07-08 06:00:29.000 189 21632.95 353.04 42687.16 88888.00 2023-07-08 06:00:30.000 189 21632.94 353.04 42687.13 47843.56 2023-07-08 06:00:31.000 189 21632.94 353.02 42687.14 88888.00 2023-07-08 06:00:32.000 189 21632.97 353.01 42687.18 88888.00 2023-07-08 06:00:33.000 189 21633.03 353.00 42687.18 88888.00 2023-07-08 06:00:34.000 189 21633.09 352.97 42687.15 88888.00 2023-07-08 06:00:35.000 189 21633.08 352.92 42687.12 47843.46 2023-07-08 06:00:36.000 189 21633.03 352.92 42687.14 88888.00 2023-07-08 06:00:37.000 189 21632.99 352.99 42687.20 88888.00 2023-07-08 06:00:38.000 189 21632.99 353.03 42687.19 88888.00 2023-07-08 06:00:39.000 189 21633.00 353.02 42687.14 88888.00 2023-07-08 06:00:40.000 189 21633.02 352.98 42687.10 47843.53 2023-07-08 06:00:41.000 189 21633.02 352.96 42687.07 88888.00 2023-07-08 06:00:42.000 189 21633.05 352.97 42687.07 88888.00 2023-07-08 06:00:43.000 189 21633.10 353.00 42687.10 88888.00 2023-07-08 06:00:44.000 189 21633.12 353.04 42687.13 88888.00 2023-07-08 06:00:45.000 189 21633.07 353.08 42687.11 47843.54 2023-07-08 06:00:46.000 189 21633.01 353.13 42687.10 88888.00 2023-07-08 06:00:47.000 189 21633.02 353.13 42687.13 88888.00 2023-07-08 06:00:48.000 189 21633.03 353.09 42687.16 88888.00 2023-07-08 06:00:49.000 189 21632.98 353.06 42687.16 88888.00 2023-07-08 06:00:50.000 189 21632.93 353.06 42687.15 47843.41 2023-07-08 06:00:51.000 189 21632.95 353.05 42687.12 88888.00 2023-07-08 06:00:52.000 189 21633.01 353.04 42687.08 88888.00 2023-07-08 06:00:53.000 189 21633.00 353.07 42687.06 88888.00 2023-07-08 06:00:54.000 189 21632.93 353.11 42687.09 88888.00 2023-07-08 06:00:55.000 189 21632.88 353.09 42687.12 47843.45 2023-07-08 06:00:56.000 189 21632.86 353.06 42687.11 88888.00 2023-07-08 06:00:57.000 189 21632.83 353.04 42687.07 88888.00 2023-07-08 06:00:58.000 189 21632.80 353.04 42687.05 88888.00 2023-07-08 06:00:59.000 189 21632.81 353.04 42687.07 88888.00 2023-07-08 06:01:00.000 189 21632.78 353.01 42687.09 47843.34 2023-07-08 06:01:01.000 189 21632.68 352.95 42687.07 88888.00 2023-07-08 06:01:02.000 189 21632.64 352.92 42687.05 88888.00 2023-07-08 06:01:03.000 189 21632.70 352.94 42687.06 88888.00 2023-07-08 06:01:04.000 189 21632.75 352.99 42687.08 88888.00 2023-07-08 06:01:05.000 189 21632.73 353.02 42687.09 47843.44 2023-07-08 06:01:06.000 189 21632.67 353.06 42687.10 88888.00 2023-07-08 06:01:07.000 189 21632.62 353.12 42687.11 88888.00 2023-07-08 06:01:08.000 189 21632.62 353.10 42687.12 88888.00 2023-07-08 06:01:09.000 189 21632.68 353.01 42687.13 88888.00 2023-07-08 06:01:10.000 189 21632.69 352.98 42687.12 99999.00 2023-07-08 06:01:11.000 189 21632.63 353.02 42687.11 99999.00 2023-07-08 06:01:12.000 189 21632.61 353.10 42687.10 99999.00 2023-07-08 06:01:13.000 189 21632.68 353.15 42687.11 99999.00 2023-07-08 06:01:14.000 189 21632.75 353.14 42687.11 99999.00 2023-07-08 06:01:15.000 189 21632.78 353.12 42687.09 47843.42 2023-07-08 06:01:16.000 189 21632.76 353.09 42687.10 88888.00 2023-07-08 06:01:17.000 189 21632.72 353.03 42687.13 88888.00 2023-07-08 06:01:18.000 189 21632.68 353.00 42687.12 88888.00 2023-07-08 06:01:19.000 189 21632.66 353.04 42687.11 88888.00 2023-07-08 06:01:20.000 189 21632.70 353.10 42687.14 47843.32 2023-07-08 06:01:21.000 189 21632.76 353.10 42687.18 88888.00 2023-07-08 06:01:22.000 189 21632.81 353.08 42687.19 88888.00 2023-07-08 06:01:23.000 189 21632.88 353.07 42687.20 88888.00 2023-07-08 06:01:24.000 189 21632.93 353.06 42687.21 88888.00 2023-07-08 06:01:25.000 189 21632.85 353.02 42687.22 47843.35 2023-07-08 06:01:26.000 189 21632.76 353.00 42687.21 88888.00 2023-07-08 06:01:27.000 189 21632.73 353.00 42687.21 88888.00 2023-07-08 06:01:28.000 189 21632.75 353.01 42687.22 88888.00 2023-07-08 06:01:29.000 189 21632.74 353.01 42687.21 88888.00 2023-07-08 06:01:30.000 189 21632.76 353.01 42687.21 99999.00 2023-07-08 06:01:31.000 189 21632.79 353.04 42687.21 99999.00 2023-07-08 06:01:32.000 189 21632.79 353.07 42687.22 99999.00 2023-07-08 06:01:33.000 189 21632.76 353.08 42687.24 99999.00 2023-07-08 06:01:34.000 189 21632.73 353.05 42687.23 99999.00 2023-07-08 06:01:35.000 189 21632.75 353.01 42687.22 47843.58 2023-07-08 06:01:36.000 189 21632.78 353.00 42687.23 88888.00 2023-07-08 06:01:37.000 189 21632.78 353.02 42687.25 88888.00 2023-07-08 06:01:38.000 189 21632.77 353.08 42687.27 88888.00 2023-07-08 06:01:39.000 189 21632.76 353.15 42687.28 88888.00 2023-07-08 06:01:40.000 189 21632.71 353.15 42687.27 99999.00 2023-07-08 06:01:41.000 189 21632.67 353.09 42687.24 99999.00 2023-07-08 06:01:42.000 189 21632.68 353.04 42687.20 99999.00 2023-07-08 06:01:43.000 189 21632.72 353.04 42687.18 99999.00 2023-07-08 06:01:44.000 189 21632.77 353.09 42687.19 99999.00 2023-07-08 06:01:45.000 189 21632.78 353.14 42687.17 47843.39 2023-07-08 06:01:46.000 189 21632.75 353.17 42687.16 88888.00 2023-07-08 06:01:47.000 189 21632.74 353.16 42687.19 88888.00 2023-07-08 06:01:48.000 189 21632.77 353.10 42687.17 88888.00 2023-07-08 06:01:49.000 189 21632.77 353.03 42687.10 88888.00 2023-07-08 06:01:50.000 189 21632.75 353.02 42687.06 47843.45 2023-07-08 06:01:51.000 189 21632.75 353.04 42687.04 88888.00 2023-07-08 06:01:52.000 189 21632.77 353.05 42687.04 88888.00 2023-07-08 06:01:53.000 189 21632.79 353.05 42687.08 88888.00 2023-07-08 06:01:54.000 189 21632.82 353.05 42687.15 88888.00 2023-07-08 06:01:55.000 189 21632.84 353.04 42687.21 47843.29 2023-07-08 06:01:56.000 189 21632.82 353.02 42687.22 88888.00 2023-07-08 06:01:57.000 189 21632.76 353.01 42687.18 88888.00 2023-07-08 06:01:58.000 189 21632.75 353.01 42687.15 88888.00 2023-07-08 06:01:59.000 189 21632.78 352.97 42687.13 88888.00 2023-07-08 06:02:00.000 189 21632.79 352.95 42687.11 99999.00 2023-07-08 06:02:01.000 189 21632.80 352.98 42687.06 99999.00 2023-07-08 06:02:02.000 189 21632.79 353.01 42687.06 99999.00 2023-07-08 06:02:03.000 189 21632.75 353.04 42687.12 99999.00 2023-07-08 06:02:04.000 189 21632.72 353.09 42687.14 99999.00 2023-07-08 06:02:05.000 189 21632.69 353.13 42687.11 47843.38 2023-07-08 06:02:06.000 189 21632.67 353.09 42687.07 88888.00 2023-07-08 06:02:07.000 189 21632.67 353.03 42687.04 88888.00 2023-07-08 06:02:08.000 189 21632.67 353.00 42687.02 88888.00 2023-07-08 06:02:09.000 189 21632.63 352.99 42687.02 88888.00 2023-07-08 06:02:10.000 189 21632.60 353.00 42687.01 47843.35 2023-07-08 06:02:11.000 189 21632.65 353.02 42687.01 88888.00 2023-07-08 06:02:12.000 189 21632.67 353.05 42687.05 88888.00 2023-07-08 06:02:13.000 189 21632.62 353.07 42687.06 88888.00 2023-07-08 06:02:14.000 189 21632.60 353.04 42687.00 88888.00 2023-07-08 06:02:15.000 189 21632.63 352.98 42686.98 47843.31 2023-07-08 06:02:16.000 189 21632.65 352.96 42686.98 88888.00 2023-07-08 06:02:17.000 189 21632.67 352.97 42686.96 88888.00 2023-07-08 06:02:18.000 189 21632.69 352.97 42686.94 88888.00 2023-07-08 06:02:19.000 189 21632.69 353.00 42686.98 88888.00 2023-07-08 06:02:20.000 189 21632.69 353.05 42687.04 47843.30 2023-07-08 06:02:21.000 189 21632.67 353.05 42687.05 88888.00 2023-07-08 06:02:22.000 189 21632.63 353.01 42686.99 88888.00 2023-07-08 06:02:23.000 189 21632.60 352.96 42686.89 88888.00 2023-07-08 06:02:24.000 189 21632.59 352.90 42686.83 88888.00 2023-07-08 06:02:25.000 189 21632.61 352.89 42686.89 47843.18 2023-07-08 06:02:26.000 189 21632.63 352.91 42686.97 88888.00 2023-07-08 06:02:27.000 189 21632.65 352.89 42686.95 88888.00 2023-07-08 06:02:28.000 189 21632.68 352.86 42686.89 88888.00 2023-07-08 06:02:29.000 189 21632.72 352.84 42686.90 88888.00 2023-07-08 06:02:30.000 189 21632.71 352.84 42686.93 47843.25 2023-07-08 06:02:31.000 189 21632.70 352.85 42686.93 88888.00 2023-07-08 06:02:32.000 189 21632.71 352.83 42686.89 88888.00 2023-07-08 06:02:33.000 189 21632.70 352.75 42686.83 88888.00 2023-07-08 06:02:34.000 189 21632.72 352.71 42686.84 88888.00 2023-07-08 06:02:35.000 189 21632.76 352.75 42686.88 47843.22 2023-07-08 06:02:36.000 189 21632.79 352.81 42686.90 88888.00 2023-07-08 06:02:37.000 189 21632.82 352.81 42686.89 88888.00 2023-07-08 06:02:38.000 189 21632.81 352.76 42686.87 88888.00 2023-07-08 06:02:39.000 189 21632.78 352.73 42686.86 88888.00 2023-07-08 06:02:40.000 189 21632.73 352.75 42686.87 47843.14 2023-07-08 06:02:41.000 189 21632.70 352.76 42686.86 88888.00 2023-07-08 06:02:42.000 189 21632.72 352.74 42686.82 88888.00 2023-07-08 06:02:43.000 189 21632.74 352.71 42686.79 88888.00 2023-07-08 06:02:44.000 189 21632.76 352.68 42686.77 88888.00 2023-07-08 06:02:45.000 189 21632.78 352.69 42686.80 47843.19 2023-07-08 06:02:46.000 189 21632.79 352.73 42686.84 88888.00 2023-07-08 06:02:47.000 189 21632.78 352.72 42686.86 88888.00 2023-07-08 06:02:48.000 189 21632.76 352.68 42686.85 88888.00 2023-07-08 06:02:49.000 189 21632.72 352.62 42686.82 88888.00 2023-07-08 06:02:50.000 189 21632.68 352.53 42686.79 47843.16 2023-07-08 06:02:51.000 189 21632.68 352.48 42686.79 88888.00 2023-07-08 06:02:52.000 189 21632.69 352.55 42686.83 88888.00 2023-07-08 06:02:53.000 189 21632.68 352.67 42686.86 88888.00 2023-07-08 06:02:54.000 189 21632.69 352.71 42686.87 88888.00 2023-07-08 06:02:55.000 189 21632.72 352.72 42686.87 47843.30 2023-07-08 06:02:56.000 189 21632.70 352.74 42686.88 88888.00 2023-07-08 06:02:57.000 189 21632.62 352.71 42686.87 88888.00 2023-07-08 06:02:58.000 189 21632.58 352.64 42686.84 88888.00 2023-07-08 06:02:59.000 189 21632.60 352.59 42686.83 88888.00 2023-07-08 06:03:00.000 189 21632.61 352.55 42686.84 47843.21 2023-07-08 06:03:01.000 189 21632.59 352.50 42686.83 88888.00 2023-07-08 06:03:02.000 189 21632.58 352.52 42686.81 88888.00 2023-07-08 06:03:03.000 189 21632.59 352.58 42686.81 88888.00 2023-07-08 06:03:04.000 189 21632.60 352.63 42686.82 88888.00 2023-07-08 06:03:05.000 189 21632.60 352.68 42686.82 47843.12 2023-07-08 06:03:06.000 189 21632.59 352.72 42686.84 88888.00 2023-07-08 06:03:07.000 189 21632.62 352.72 42686.87 88888.00 2023-07-08 06:03:08.000 189 21632.69 352.68 42686.89 88888.00 2023-07-08 06:03:09.000 189 21632.71 352.64 42686.86 88888.00 2023-07-08 06:03:10.000 189 21632.69 352.66 42686.85 47843.07 2023-07-08 06:03:11.000 189 21632.69 352.72 42686.85 88888.00 2023-07-08 06:03:12.000 189 21632.68 352.74 42686.84 88888.00 2023-07-08 06:03:13.000 189 21632.67 352.67 42686.83 88888.00 2023-07-08 06:03:14.000 189 21632.66 352.56 42686.81 88888.00 2023-07-08 06:03:15.000 189 21632.63 352.50 42686.79 47843.12 2023-07-08 06:03:16.000 189 21632.58 352.47 42686.82 88888.00 2023-07-08 06:03:17.000 189 21632.55 352.44 42686.82 88888.00 2023-07-08 06:03:18.000 189 21632.57 352.42 42686.81 88888.00 2023-07-08 06:03:19.000 189 21632.62 352.44 42686.79 88888.00 2023-07-08 06:03:20.000 189 21632.65 352.48 42686.79 47843.04 2023-07-08 06:03:21.000 189 21632.65 352.52 42686.77 88888.00 2023-07-08 06:03:22.000 189 21632.59 352.54 42686.72 88888.00 2023-07-08 06:03:23.000 189 21632.54 352.52 42686.71 88888.00 2023-07-08 06:03:24.000 189 21632.56 352.53 42686.71 88888.00 2023-07-08 06:03:25.000 189 21632.59 352.55 42686.69 47843.09 2023-07-08 06:03:26.000 189 21632.62 352.54 42686.69 88888.00 2023-07-08 06:03:27.000 189 21632.66 352.52 42686.74 88888.00 2023-07-08 06:03:28.000 189 21632.71 352.55 42686.77 88888.00 2023-07-08 06:03:29.000 189 21632.75 352.57 42686.77 88888.00 2023-07-08 06:03:30.000 189 21632.71 352.53 42686.72 47843.07 2023-07-08 06:03:31.000 189 21632.62 352.49 42686.67 88888.00 2023-07-08 06:03:32.000 189 21632.56 352.50 42686.64 88888.00 2023-07-08 06:03:33.000 189 21632.56 352.53 42686.63 88888.00 2023-07-08 06:03:34.000 189 21632.56 352.53 42686.65 88888.00 2023-07-08 06:03:35.000 189 21632.60 352.52 42686.71 47843.05 2023-07-08 06:03:36.000 189 21632.65 352.53 42686.74 88888.00 2023-07-08 06:03:37.000 189 21632.66 352.52 42686.71 88888.00 2023-07-08 06:03:38.000 189 21632.59 352.49 42686.64 88888.00 2023-07-08 06:03:39.000 189 21632.50 352.45 42686.58 88888.00 2023-07-08 06:03:40.000 189 21632.47 352.44 42686.60 47842.89 2023-07-08 06:03:41.000 189 21632.50 352.44 42686.66 88888.00 2023-07-08 06:03:42.000 189 21632.54 352.45 42686.69 88888.00 2023-07-08 06:03:43.000 189 21632.59 352.50 42686.71 88888.00 2023-07-08 06:03:44.000 189 21632.65 352.56 42686.72 88888.00 2023-07-08 06:03:45.000 189 21632.68 352.59 42686.71 47843.05 2023-07-08 06:03:46.000 189 21632.67 352.58 42686.67 88888.00 2023-07-08 06:03:47.000 189 21632.67 352.55 42686.63 88888.00 2023-07-08 06:03:48.000 189 21632.66 352.53 42686.63 88888.00 2023-07-08 06:03:49.000 189 21632.64 352.51 42686.69 88888.00 2023-07-08 06:03:50.000 189 21632.65 352.53 42686.76 99999.00 2023-07-08 06:03:51.000 189 21632.65 352.57 42686.76 99999.00 2023-07-08 06:03:52.000 189 21632.64 352.54 42686.71 99999.00 2023-07-08 06:03:53.000 189 21632.62 352.47 42686.68 99999.00 2023-07-08 06:03:54.000 189 21632.63 352.47 42686.66 99999.00 2023-07-08 06:03:55.000 189 21632.64 352.51 42686.63 47842.97 2023-07-08 06:03:56.000 189 21632.59 352.54 42686.62 88888.00 2023-07-08 06:03:57.000 189 21632.53 352.55 42686.62 88888.00 2023-07-08 06:03:58.000 189 21632.52 352.56 42686.62 88888.00 2023-07-08 06:03:59.000 189 21632.58 352.58 42686.65 88888.00 2023-07-08 06:04:00.000 189 21632.63 352.60 42686.71 47842.89 2023-07-08 06:04:01.000 189 21632.63 352.60 42686.75 88888.00 2023-07-08 06:04:02.000 189 21632.60 352.59 42686.71 88888.00 2023-07-08 06:04:03.000 189 21632.56 352.60 42686.66 88888.00 2023-07-08 06:04:04.000 189 21632.58 352.60 42686.68 88888.00 2023-07-08 06:04:05.000 189 21632.61 352.60 42686.73 47842.87 2023-07-08 06:04:06.000 189 21632.61 352.56 42686.73 88888.00 2023-07-08 06:04:07.000 189 21632.58 352.51 42686.71 88888.00 2023-07-08 06:04:08.000 189 21632.57 352.51 42686.70 88888.00 2023-07-08 06:04:09.000 189 21632.60 352.55 42686.70 88888.00 2023-07-08 06:04:10.000 189 21632.66 352.53 42686.68 47842.95 2023-07-08 06:04:11.000 189 21632.71 352.54 42686.67 88888.00 2023-07-08 06:04:12.000 189 21632.69 352.59 42686.68 88888.00 2023-07-08 06:04:13.000 189 21632.65 352.61 42686.69 88888.00 2023-07-08 06:04:14.000 189 21632.67 352.60 42686.67 88888.00 2023-07-08 06:04:15.000 189 21632.70 352.62 42686.67 47842.91 2023-07-08 06:04:16.000 189 21632.66 352.68 42686.75 88888.00 2023-07-08 06:04:17.000 189 21632.62 352.75 42686.81 88888.00 2023-07-08 06:04:18.000 189 21632.59 352.75 42686.77 88888.00 2023-07-08 06:04:19.000 189 21632.53 352.70 42686.66 88888.00 2023-07-08 06:04:20.000 189 21632.47 352.66 42686.59 47842.82 2023-07-08 06:04:21.000 189 21632.44 352.64 42686.61 88888.00 2023-07-08 06:04:22.000 189 21632.49 352.62 42686.65 88888.00 2023-07-08 06:04:23.000 189 21632.54 352.63 42686.71 88888.00 2023-07-08 06:04:24.000 189 21632.53 352.66 42686.77 88888.00 2023-07-08 06:04:25.000 189 21632.52 352.67 42686.78 47842.91 2023-07-08 06:04:26.000 189 21632.53 352.65 42686.75 88888.00 2023-07-08 06:04:27.000 189 21632.52 352.62 42686.76 88888.00 2023-07-08 06:04:28.000 189 21632.47 352.59 42686.75 88888.00 2023-07-08 06:04:29.000 189 21632.41 352.62 42686.69 88888.00 2023-07-08 06:04:30.000 189 21632.38 352.66 42686.65 47842.92 2023-07-08 06:04:31.000 189 21632.40 352.65 42686.69 88888.00 2023-07-08 06:04:32.000 189 21632.42 352.65 42686.72 88888.00 2023-07-08 06:04:33.000 189 21632.43 352.69 42686.72 88888.00 2023-07-08 06:04:34.000 189 21632.44 352.72 42686.73 88888.00 2023-07-08 06:04:35.000 189 21632.47 352.71 42686.75 47842.91 2023-07-08 06:04:36.000 189 21632.46 352.70 42686.76 88888.00 2023-07-08 06:04:37.000 189 21632.38 352.73 42686.70 88888.00 2023-07-08 06:04:38.000 189 21632.36 352.79 42686.64 88888.00 2023-07-08 06:04:39.000 189 21632.42 352.85 42686.62 88888.00 2023-07-08 06:04:40.000 189 21632.42 352.85 42686.63 47842.88 2023-07-08 06:04:41.000 189 21632.37 352.85 42686.65 88888.00 2023-07-08 06:04:42.000 189 21632.34 352.86 42686.72 88888.00 2023-07-08 06:04:43.000 189 21632.35 352.88 42686.80 88888.00 2023-07-08 06:04:44.000 189 21632.35 352.90 42686.81 88888.00 2023-07-08 06:04:45.000 189 21632.29 352.93 42686.76 47842.91 2023-07-08 06:04:46.000 189 21632.25 352.98 42686.73 88888.00 2023-07-08 06:04:47.000 189 21632.25 353.05 42686.72 88888.00 2023-07-08 06:04:48.000 189 21632.30 353.11 42686.76 88888.00 2023-07-08 06:04:49.000 189 21632.39 353.11 42686.83 88888.00 2023-07-08 06:04:50.000 189 21632.42 353.08 42686.87 47842.93 2023-07-08 06:04:51.000 189 21632.43 353.10 42686.88 88888.00 2023-07-08 06:04:52.000 189 21632.46 353.13 42686.88 88888.00 2023-07-08 06:04:53.000 189 21632.45 353.11 42686.83 88888.00 2023-07-08 06:04:54.000 189 21632.42 353.08 42686.80 88888.00 2023-07-08 06:04:55.000 189 21632.41 353.07 42686.81 47843.03 2023-07-08 06:04:56.000 189 21632.43 353.05 42686.81 88888.00 2023-07-08 06:04:57.000 189 21632.47 353.03 42686.82 88888.00 2023-07-08 06:04:58.000 189 21632.47 353.05 42686.87 88888.00 2023-07-08 06:04:59.000 189 21632.43 353.06 42686.88 88888.00 2023-07-08 06:05:00.000 189 21632.41 353.05 42686.89 99999.00 2023-07-08 06:05:01.000 189 21632.44 353.04 42686.91 99999.00 2023-07-08 06:05:02.000 189 21632.48 353.03 42686.89 99999.00 2023-07-08 06:05:03.000 189 21632.48 353.05 42686.86 99999.00 2023-07-08 06:05:04.000 189 21632.46 353.07 42686.83 99999.00 2023-07-08 06:05:05.000 189 21632.45 353.05 42686.82 47843.09 2023-07-08 06:05:06.000 189 21632.44 353.01 42686.86 88888.00 2023-07-08 06:05:07.000 189 21632.43 352.98 42686.88 88888.00 2023-07-08 06:05:08.000 189 21632.43 352.96 42686.84 88888.00 2023-07-08 06:05:09.000 189 21632.43 352.95 42686.83 88888.00 2023-07-08 06:05:10.000 189 21632.39 352.96 42686.89 47842.90 2023-07-08 06:05:11.000 189 21632.38 352.99 42686.95 88888.00 2023-07-08 06:05:12.000 189 21632.42 352.98 42686.94 88888.00 2023-07-08 06:05:13.000 189 21632.42 352.93 42686.89 88888.00 2023-07-08 06:05:14.000 189 21632.36 352.93 42686.88 88888.00 2023-07-08 06:05:15.000 189 21632.30 352.96 42686.88 47842.94 2023-07-08 06:05:16.000 189 21632.30 352.98 42686.83 88888.00 2023-07-08 06:05:17.000 189 21632.35 352.99 42686.79 88888.00 2023-07-08 06:05:18.000 189 21632.39 353.01 42686.83 88888.00 2023-07-08 06:05:19.000 189 21632.35 353.03 42686.88 88888.00 2023-07-08 06:05:20.000 189 21632.28 353.05 42686.88 99999.00 2023-07-08 06:05:21.000 189 21632.28 353.06 42686.88 99999.00 2023-07-08 06:05:22.000 189 21632.34 353.02 42686.92 99999.00 2023-07-08 06:05:23.000 189 21632.34 352.99 42686.95 99999.00 2023-07-08 06:05:24.000 189 21632.30 353.00 42686.90 99999.00 2023-07-08 06:05:25.000 189 21632.32 353.03 42686.80 47842.95 2023-07-08 06:05:26.000 189 21632.36 353.05 42686.76 88888.00 2023-07-08 06:05:27.000 189 21632.37 353.03 42686.79 88888.00 2023-07-08 06:05:28.000 189 21632.36 352.99 42686.79 88888.00 2023-07-08 06:05:29.000 189 21632.39 352.94 42686.76 88888.00 2023-07-08 06:05:30.000 189 21632.43 352.89 42686.71 47842.96 2023-07-08 06:05:31.000 189 21632.49 352.88 42686.70 88888.00 2023-07-08 06:05:32.000 189 21632.50 352.91 42686.73 88888.00 2023-07-08 06:05:33.000 189 21632.45 352.93 42686.74 88888.00 2023-07-08 06:05:34.000 189 21632.38 352.93 42686.77 88888.00 2023-07-08 06:05:35.000 189 21632.33 352.91 42686.82 47842.81 2023-07-08 06:05:36.000 189 21632.31 352.86 42686.84 88888.00 2023-07-08 06:05:37.000 189 21632.32 352.82 42686.80 88888.00 2023-07-08 06:05:38.000 189 21632.35 352.85 42686.75 88888.00 2023-07-08 06:05:39.000 189 21632.36 352.88 42686.71 88888.00 2023-07-08 06:05:40.000 189 21632.35 352.90 42686.68 47843.00 2023-07-08 06:05:41.000 189 21632.35 352.92 42686.66 88888.00 2023-07-08 06:05:42.000 189 21632.32 352.93 42686.65 88888.00 2023-07-08 06:05:43.000 189 21632.29 352.94 42686.64 88888.00 2023-07-08 06:05:44.000 189 21632.31 352.99 42686.64 88888.00 2023-07-08 06:05:45.000 189 21632.33 353.03 42686.66 99999.00 2023-07-08 06:05:46.000 189 21632.36 353.05 42686.69 99999.00 2023-07-08 06:05:47.000 189 21632.40 353.08 42686.73 99999.00 2023-07-08 06:05:48.000 189 21632.40 353.10 42686.73 99999.00 2023-07-08 06:05:49.000 189 21632.38 353.10 42686.71 99999.00 2023-07-08 06:05:50.000 189 21632.34 353.06 42686.70 47842.96 2023-07-08 06:05:51.000 189 21632.31 353.01 42686.70 88888.00 2023-07-08 06:05:52.000 189 21632.31 352.98 42686.71 88888.00 2023-07-08 06:05:53.000 189 21632.34 352.98 42686.73 88888.00 2023-07-08 06:05:54.000 189 21632.35 353.00 42686.76 88888.00 2023-07-08 06:05:55.000 189 21632.34 352.98 42686.77 47842.86 2023-07-08 06:05:56.000 189 21632.33 352.96 42686.76 88888.00 2023-07-08 06:05:57.000 189 21632.32 352.99 42686.75 88888.00 2023-07-08 06:05:58.000 189 21632.26 353.00 42686.74 88888.00 2023-07-08 06:05:59.000 189 21632.20 352.95 42686.72 88888.00 2023-07-08 06:06:00.000 189 21632.24 352.95 42686.74 47842.89 2023-07-08 06:06:01.000 189 21632.29 353.04 42686.82 88888.00 2023-07-08 06:06:02.000 189 21632.28 353.10 42686.87 88888.00 2023-07-08 06:06:03.000 189 21632.25 353.06 42686.87 88888.00 2023-07-08 06:06:04.000 189 21632.19 353.03 42686.82 88888.00 2023-07-08 06:06:05.000 189 21632.09 353.04 42686.75 99999.00 2023-07-08 06:06:06.000 189 21632.05 353.07 42686.71 99999.00 2023-07-08 06:06:07.000 189 21632.11 353.10 42686.73 99999.00 2023-07-08 06:06:08.000 189 21632.17 353.12 42686.77 99999.00 2023-07-08 06:06:09.000 189 21632.19 353.14 42686.80 99999.00 2023-07-08 06:06:10.000 189 21632.19 353.17 42686.81 47842.79 2023-07-08 06:06:11.000 189 21632.21 353.16 42686.82 88888.00 2023-07-08 06:06:12.000 189 21632.24 353.13 42686.82 88888.00 2023-07-08 06:06:13.000 189 21632.24 353.11 42686.84 88888.00 2023-07-08 06:06:14.000 189 21632.16 353.12 42686.84 88888.00 2023-07-08 06:06:15.000 189 21632.09 353.15 42686.85 47842.71 2023-07-08 06:06:16.000 189 21632.09 353.19 42686.86 88888.00 2023-07-08 06:06:17.000 189 21632.12 353.20 42686.89 88888.00 2023-07-08 06:06:18.000 189 21632.11 353.17 42686.88 88888.00 2023-07-08 06:06:19.000 189 21632.06 353.12 42686.81 88888.00 2023-07-08 06:06:20.000 189 21632.03 353.12 42686.73 47842.79 2023-07-08 06:06:21.000 189 21632.02 353.15 42686.73 88888.00 2023-07-08 06:06:22.000 189 21632.03 353.16 42686.74 88888.00 2023-07-08 06:06:23.000 189 21632.04 353.15 42686.79 88888.00 2023-07-08 06:06:24.000 189 21632.06 353.15 42686.87 88888.00 2023-07-08 06:06:25.000 189 21632.08 353.17 42686.91 47842.82 2023-07-08 06:06:26.000 189 21632.06 353.19 42686.90 88888.00 2023-07-08 06:06:27.000 189 21632.02 353.23 42686.90 88888.00 2023-07-08 06:06:28.000 189 21632.00 353.26 42686.91 88888.00 2023-07-08 06:06:29.000 189 21632.03 353.27 42686.91 88888.00 2023-07-08 06:06:30.000 189 21632.09 353.25 42686.91 47842.86 2023-07-08 06:06:31.000 189 21632.15 353.23 42686.93 88888.00 2023-07-08 06:06:32.000 189 21632.16 353.21 42686.93 88888.00 2023-07-08 06:06:33.000 189 21632.10 353.20 42686.88 88888.00 2023-07-08 06:06:34.000 189 21632.02 353.17 42686.91 88888.00 2023-07-08 06:06:35.000 189 21632.02 353.13 42686.96 47842.82 2023-07-08 06:06:36.000 189 21632.02 353.11 42686.93 88888.00 2023-07-08 06:06:37.000 189 21631.96 353.08 42686.87 88888.00 2023-07-08 06:06:38.000 189 21631.92 353.04 42686.87 88888.00 2023-07-08 06:06:39.000 189 21631.97 352.97 42686.89 88888.00 2023-07-08 06:06:40.000 189 21632.02 352.93 42686.89 47842.70 2023-07-08 06:06:41.000 189 21631.94 352.95 42686.84 88888.00 2023-07-08 06:06:42.000 189 21631.83 352.97 42686.83 88888.00 2023-07-08 06:06:43.000 189 21631.84 352.93 42686.86 88888.00 2023-07-08 06:06:44.000 189 21631.88 352.89 42686.88 88888.00 2023-07-08 06:06:45.000 189 21631.83 352.90 42686.87 47842.63 2023-07-08 06:06:46.000 189 21631.76 352.94 42686.86 88888.00 2023-07-08 06:06:47.000 189 21631.73 352.94 42686.87 88888.00 2023-07-08 06:06:48.000 189 21631.75 352.89 42686.87 88888.00 2023-07-08 06:06:49.000 189 21631.78 352.85 42686.85 88888.00 2023-07-08 06:06:50.000 189 21631.79 352.83 42686.81 47842.54 2023-07-08 06:06:51.000 189 21631.80 352.82 42686.81 88888.00 2023-07-08 06:06:52.000 189 21631.81 352.81 42686.84 88888.00 2023-07-08 06:06:53.000 189 21631.81 352.77 42686.86 88888.00 2023-07-08 06:06:54.000 189 21631.77 352.75 42686.88 88888.00 2023-07-08 06:06:55.000 189 21631.75 352.80 42686.87 47840.86 2023-07-08 06:06:56.000 189 21631.76 352.81 42686.83 88888.00 2023-07-08 06:06:57.000 189 21631.77 352.75 42686.80 88888.00 2023-07-08 06:06:58.000 189 21631.74 352.72 42686.78 88888.00 2023-07-08 06:06:59.000 189 21631.67 352.78 42686.75 88888.00 2023-07-08 06:07:00.000 189 21631.64 352.84 42686.74 47842.69 2023-07-08 06:07:01.000 189 21631.66 352.85 42686.74 88888.00 2023-07-08 06:07:02.000 189 21631.73 352.83 42686.75 88888.00 2023-07-08 06:07:03.000 189 21631.78 352.83 42686.74 88888.00 2023-07-08 06:07:04.000 189 21631.78 352.84 42686.72 88888.00 2023-07-08 06:07:05.000 189 21631.76 352.87 42686.71 47842.51 2023-07-08 06:07:06.000 189 21631.78 352.86 42686.71 88888.00 2023-07-08 06:07:07.000 189 21631.81 352.83 42686.71 88888.00 2023-07-08 06:07:08.000 189 21631.79 352.81 42686.73 88888.00 2023-07-08 06:07:09.000 189 21631.74 352.80 42686.77 88888.00 2023-07-08 06:07:10.000 189 21631.68 352.77 42686.78 47842.57 2023-07-08 06:07:11.000 189 21631.68 352.74 42686.76 88888.00 2023-07-08 06:07:12.000 189 21631.71 352.75 42686.79 88888.00 2023-07-08 06:07:13.000 189 21631.75 352.79 42686.84 88888.00 2023-07-08 06:07:14.000 189 21631.76 352.80 42686.82 88888.00 2023-07-08 06:07:15.000 189 21631.74 352.78 42686.77 47842.46 2023-07-08 06:07:16.000 189 21631.72 352.79 42686.79 88888.00 2023-07-08 06:07:17.000 189 21631.73 352.82 42686.82 88888.00 2023-07-08 06:07:18.000 189 21631.73 352.80 42686.79 88888.00 2023-07-08 06:07:19.000 189 21631.73 352.76 42686.73 88888.00 2023-07-08 06:07:20.000 189 21631.76 352.77 42686.71 47842.58 2023-07-08 06:07:21.000 189 21631.73 352.80 42686.71 88888.00 2023-07-08 06:07:22.000 189 21631.68 352.80 42686.76 88888.00 2023-07-08 06:07:23.000 189 21631.68 352.77 42686.80 88888.00 2023-07-08 06:07:24.000 189 21631.73 352.76 42686.82 88888.00 2023-07-08 06:07:25.000 189 21631.76 352.74 42686.81 47842.57 2023-07-08 06:07:26.000 189 21631.73 352.71 42686.80 88888.00 2023-07-08 06:07:27.000 189 21631.68 352.71 42686.77 88888.00 2023-07-08 06:07:28.000 189 21631.66 352.68 42686.68 88888.00 2023-07-08 06:07:29.000 189 21631.71 352.62 42686.64 88888.00 2023-07-08 06:07:30.000 189 21631.73 352.63 42686.69 47842.50 2023-07-08 06:07:31.000 189 21631.69 352.67 42686.71 88888.00 2023-07-08 06:07:32.000 189 21631.66 352.68 42686.68 88888.00 2023-07-08 06:07:33.000 189 21631.69 352.68 42686.68 88888.00 2023-07-08 06:07:34.000 189 21631.74 352.70 42686.73 88888.00 2023-07-08 06:07:35.000 189 21631.75 352.71 42686.73 47842.41 2023-07-08 06:07:36.000 189 21631.74 352.70 42686.73 88888.00 2023-07-08 06:07:37.000 189 21631.73 352.69 42686.72 88888.00 2023-07-08 06:07:38.000 189 21631.72 352.68 42686.68 88888.00 2023-07-08 06:07:39.000 189 21631.71 352.65 42686.63 88888.00 2023-07-08 06:07:40.000 189 21631.69 352.64 42686.62 99999.00 2023-07-08 06:07:41.000 189 21631.70 352.69 42686.66 99999.00 2023-07-08 06:07:42.000 189 21631.74 352.70 42686.70 99999.00 2023-07-08 06:07:43.000 189 21631.72 352.65 42686.70 99999.00 2023-07-08 06:07:44.000 189 21631.70 352.62 42686.69 99999.00 2023-07-08 06:07:45.000 189 21631.76 352.60 42686.69 47842.48 2023-07-08 06:07:46.000 189 21631.81 352.59 42686.70 88888.00 2023-07-08 06:07:47.000 189 21631.78 352.58 42686.69 88888.00 2023-07-08 06:07:48.000 189 21631.72 352.57 42686.66 88888.00 2023-07-08 06:07:49.000 189 21631.67 352.57 42686.68 88888.00 2023-07-08 06:07:50.000 189 21631.63 352.59 42686.72 47842.32 2023-07-08 06:07:51.000 189 21631.60 352.59 42686.69 88888.00 2023-07-08 06:07:52.000 189 21631.62 352.57 42686.63 88888.00 2023-07-08 06:07:53.000 189 21631.66 352.53 42686.57 88888.00 2023-07-08 06:07:54.000 189 21631.68 352.47 42686.56 88888.00 2023-07-08 06:07:55.000 189 21631.69 352.42 42686.56 47842.34 2023-07-08 06:07:56.000 189 21631.65 352.42 42686.54 88888.00 2023-07-08 06:07:57.000 189 21631.56 352.45 42686.53 88888.00 2023-07-08 06:07:58.000 189 21631.52 352.48 42686.55 88888.00 2023-07-08 06:07:59.000 189 21631.58 352.50 42686.56 88888.00 2023-07-08 06:08:00.000 189 21631.59 352.50 42686.55 47842.22 2023-07-08 06:08:01.000 189 21631.52 352.47 42686.53 88888.00 2023-07-08 06:08:02.000 189 21631.53 352.44 42686.50 88888.00 2023-07-08 06:08:03.000 189 21631.62 352.44 42686.49 88888.00 2023-07-08 06:08:04.000 189 21631.65 352.40 42686.47 88888.00 2023-07-08 06:08:05.000 189 21631.61 352.38 42686.46 47842.28 2023-07-08 06:08:06.000 189 21631.62 352.45 42686.49 88888.00 2023-07-08 06:08:07.000 189 21631.66 352.54 42686.55 88888.00 2023-07-08 06:08:08.000 189 21631.62 352.55 42686.57 88888.00 2023-07-08 06:08:09.000 189 21631.54 352.50 42686.57 88888.00 2023-07-08 06:08:10.000 189 21631.55 352.44 42686.57 47842.30 2023-07-08 06:08:11.000 189 21631.59 352.40 42686.59 88888.00 2023-07-08 06:08:12.000 189 21631.56 352.39 42686.61 88888.00 2023-07-08 06:08:13.000 189 21631.50 352.42 42686.62 88888.00 2023-07-08 06:08:14.000 189 21631.52 352.42 42686.63 88888.00 2023-07-08 06:08:15.000 189 21631.52 352.36 42686.59 47842.26 2023-07-08 06:08:16.000 189 21631.46 352.31 42686.53 88888.00 2023-07-08 06:08:17.000 189 21631.43 352.34 42686.51 88888.00 2023-07-08 06:08:18.000 189 21631.43 352.37 42686.52 88888.00 2023-07-08 06:08:19.000 189 21631.39 352.36 42686.53 88888.00 2023-07-08 06:08:20.000 189 21631.33 352.32 42686.54 47842.24 2023-07-08 06:08:21.000 189 21631.29 352.26 42686.57 88888.00 2023-07-08 06:08:22.000 189 21631.31 352.23 42686.57 88888.00 2023-07-08 06:08:23.000 189 21631.38 352.24 42686.54 88888.00 2023-07-08 06:08:24.000 189 21631.43 352.28 42686.50 88888.00 2023-07-08 06:08:25.000 189 21631.44 352.37 42686.50 47842.17 2023-07-08 06:08:26.000 189 21631.45 352.42 42686.54 88888.00 2023-07-08 06:08:27.000 189 21631.46 352.43 42686.57 88888.00 2023-07-08 06:08:28.000 189 21631.45 352.40 42686.53 88888.00 2023-07-08 06:08:29.000 189 21631.47 352.37 42686.50 88888.00 2023-07-08 06:08:30.000 189 21631.52 352.39 42686.55 47842.27 2023-07-08 06:08:31.000 189 21631.58 352.42 42686.61 88888.00 2023-07-08 06:08:32.000 189 21631.60 352.41 42686.62 88888.00 2023-07-08 06:08:33.000 189 21631.58 352.37 42686.59 88888.00 2023-07-08 06:08:34.000 189 21631.51 352.36 42686.51 88888.00 2023-07-08 06:08:35.000 189 21631.45 352.37 42686.50 47842.23 2023-07-08 06:08:36.000 189 21631.43 352.38 42686.53 88888.00 2023-07-08 06:08:37.000 189 21631.42 352.40 42686.57 88888.00 2023-07-08 06:08:38.000 189 21631.43 352.42 42686.62 88888.00 2023-07-08 06:08:39.000 189 21631.47 352.47 42686.66 88888.00 2023-07-08 06:08:40.000 189 21631.52 352.57 42686.67 47842.27 2023-07-08 06:08:41.000 189 21631.49 352.64 42686.66 88888.00 2023-07-08 06:08:42.000 189 21631.40 352.63 42686.64 88888.00 2023-07-08 06:08:43.000 189 21631.33 352.58 42686.63 88888.00 2023-07-08 06:08:44.000 189 21631.37 352.56 42686.66 88888.00 2023-07-08 06:08:45.000 189 21631.41 352.59 42686.69 47842.28 2023-07-08 06:08:46.000 189 21631.39 352.62 42686.67 88888.00 2023-07-08 06:08:47.000 189 21631.39 352.63 42686.64 88888.00 2023-07-08 06:08:48.000 189 21631.43 352.65 42686.66 88888.00 2023-07-08 06:08:49.000 189 21631.48 352.65 42686.69 88888.00 2023-07-08 06:08:50.000 189 21631.53 352.62 42686.66 99999.00 2023-07-08 06:08:51.000 189 21631.57 352.57 42686.60 99999.00 2023-07-08 06:08:52.000 189 21631.59 352.52 42686.63 99999.00 2023-07-08 06:08:53.000 189 21631.59 352.48 42686.69 99999.00 2023-07-08 06:08:54.000 189 21631.56 352.44 42686.69 99999.00 2023-07-08 06:08:55.000 189 21631.50 352.43 42686.67 47842.34 2023-07-08 06:08:56.000 189 21631.46 352.46 42686.66 88888.00 2023-07-08 06:08:57.000 189 21631.44 352.51 42686.65 88888.00 2023-07-08 06:08:58.000 189 21631.42 352.55 42686.67 88888.00 2023-07-08 06:08:59.000 189 21631.37 352.57 42686.71 88888.00 2023-07-08 06:09:00.000 189 21631.33 352.57 42686.71 47842.18 2023-07-08 06:09:01.000 189 21631.32 352.56 42686.67 88888.00 2023-07-08 06:09:02.000 189 21631.37 352.56 42686.62 88888.00 2023-07-08 06:09:03.000 189 21631.42 352.57 42686.57 88888.00 2023-07-08 06:09:04.000 189 21631.40 352.60 42686.57 88888.00 2023-07-08 06:09:05.000 189 21631.38 352.60 42686.60 47842.27 2023-07-08 06:09:06.000 189 21631.41 352.57 42686.61 88888.00 2023-07-08 06:09:07.000 189 21631.45 352.57 42686.60 88888.00 2023-07-08 06:09:08.000 189 21631.41 352.59 42686.57 88888.00 2023-07-08 06:09:09.000 189 21631.31 352.60 42686.56 88888.00 2023-07-08 06:09:10.000 189 21631.28 352.62 42686.58 47842.23 2023-07-08 06:09:11.000 189 21631.35 352.63 42686.60 88888.00 2023-07-08 06:09:12.000 189 21631.42 352.65 42686.63 88888.00 2023-07-08 06:09:13.000 189 21631.44 352.68 42686.65 88888.00 2023-07-08 06:09:14.000 189 21631.44 352.70 42686.66 88888.00 2023-07-08 06:09:15.000 189 21631.41 352.72 42686.67 47842.28 2023-07-08 06:09:16.000 189 21631.38 352.71 42686.67 88888.00 2023-07-08 06:09:17.000 189 21631.37 352.70 42686.66 88888.00 2023-07-08 06:09:18.000 189 21631.34 352.72 42686.67 88888.00 2023-07-08 06:09:19.000 189 21631.31 352.75 42686.68 88888.00 2023-07-08 06:09:20.000 189 21631.32 352.77 42686.69 47842.31 2023-07-08 06:09:21.000 189 21631.34 352.78 42686.69 88888.00 2023-07-08 06:09:22.000 189 21631.32 352.80 42686.68 88888.00 2023-07-08 06:09:23.000 189 21631.32 352.82 42686.66 88888.00 2023-07-08 06:09:24.000 189 21631.34 352.80 42686.60 88888.00 2023-07-08 06:09:25.000 189 21631.37 352.75 42686.51 47842.25 2023-07-08 06:09:26.000 189 21631.42 352.75 42686.51 88888.00 2023-07-08 06:09:27.000 189 21631.40 352.80 42686.59 88888.00 2023-07-08 06:09:28.000 189 21631.31 352.82 42686.62 88888.00 2023-07-08 06:09:29.000 189 21631.25 352.80 42686.59 88888.00 2023-07-08 06:09:30.000 189 21631.27 352.76 42686.54 47842.29 2023-07-08 06:09:31.000 189 21631.33 352.75 42686.55 88888.00 2023-07-08 06:09:32.000 189 21631.37 352.79 42686.59 88888.00 2023-07-08 06:09:33.000 189 21631.33 352.81 42686.53 88888.00 2023-07-08 06:09:34.000 189 21631.26 352.77 42686.41 88888.00 2023-07-08 06:09:35.000 189 21631.23 352.71 42686.38 47842.14 2023-07-08 06:09:36.000 189 21631.23 352.69 42686.44 88888.00 2023-07-08 06:09:37.000 189 21631.25 352.71 42686.50 88888.00 2023-07-08 06:09:38.000 189 21631.27 352.74 42686.51 88888.00 2023-07-08 06:09:39.000 189 21631.29 352.77 42686.54 88888.00 2023-07-08 06:09:40.000 189 21631.31 352.80 42686.62 47842.11 2023-07-08 06:09:41.000 189 21631.36 352.81 42686.64 88888.00 2023-07-08 06:09:42.000 189 21631.40 352.77 42686.62 88888.00 2023-07-08 06:09:43.000 189 21631.36 352.74 42686.59 88888.00 2023-07-08 06:09:44.000 189 21631.31 352.74 42686.55 88888.00 2023-07-08 06:09:45.000 189 21631.28 352.75 42686.57 47842.20 2023-07-08 06:09:46.000 189 21631.27 352.75 42686.62 88888.00 2023-07-08 06:09:47.000 189 21631.27 352.77 42686.61 88888.00 2023-07-08 06:09:48.000 189 21631.26 352.81 42686.54 88888.00 2023-07-08 06:09:49.000 189 21631.20 352.84 42686.52 88888.00 2023-07-08 06:09:50.000 189 21631.15 352.83 42686.56 47842.24 2023-07-08 06:09:51.000 189 21631.15 352.79 42686.62 88888.00 2023-07-08 06:09:52.000 189 21631.16 352.73 42686.62 88888.00 2023-07-08 06:09:53.000 189 21631.16 352.66 42686.59 88888.00 2023-07-08 06:09:54.000 189 21631.17 352.66 42686.56 88888.00 2023-07-08 06:09:55.000 189 21631.19 352.72 42686.57 99999.00 2023-07-08 06:09:56.000 189 21631.19 352.76 42686.59 99999.00 2023-07-08 06:09:57.000 189 21631.16 352.73 42686.57 99999.00 2023-07-08 06:09:58.000 189 21631.14 352.68 42686.57 99999.00 2023-07-08 06:09:59.000 189 21631.14 352.68 42686.62 99999.00 2023-07-08 06:10:00.000 189 21631.17 352.72 42686.63 99999.00 2023-07-08 06:10:01.000 189 21631.21 352.72 42686.59 99999.00 2023-07-08 06:10:02.000 189 21631.24 352.70 42686.57 99999.00 2023-07-08 06:10:03.000 189 21631.25 352.70 42686.61 99999.00 2023-07-08 06:10:04.000 189 21631.23 352.72 42686.66 99999.00 2023-07-08 06:10:05.000 189 21631.16 352.73 42686.68 99999.00 2023-07-08 06:10:06.000 189 21631.08 352.71 42686.62 99999.00 2023-07-08 06:10:07.000 189 21631.06 352.69 42686.56 99999.00 2023-07-08 06:10:08.000 189 21631.10 352.73 42686.58 99999.00 2023-07-08 06:10:09.000 189 21631.16 352.75 42686.62 99999.00 2023-07-08 06:10:10.000 189 21631.19 352.71 42686.60 47842.10 2023-07-08 06:10:11.000 189 21631.19 352.66 42686.53 88888.00 2023-07-08 06:10:12.000 189 21631.17 352.60 42686.48 88888.00 2023-07-08 06:10:13.000 189 21631.15 352.56 42686.50 88888.00 2023-07-08 06:10:14.000 189 21631.18 352.56 42686.52 88888.00 2023-07-08 06:10:15.000 189 21631.21 352.57 42686.51 47842.07 2023-07-08 06:10:16.000 189 21631.19 352.55 42686.47 88888.00 2023-07-08 06:10:17.000 189 21631.19 352.49 42686.45 88888.00 2023-07-08 06:10:18.000 189 21631.26 352.47 42686.47 88888.00 2023-07-08 06:10:19.000 189 21631.26 352.54 42686.48 88888.00 2023-07-08 06:10:20.000 189 21631.18 352.61 42686.46 47842.09 2023-07-08 06:10:21.000 189 21631.13 352.58 42686.49 88888.00 2023-07-08 06:10:22.000 189 21631.13 352.51 42686.52 88888.00 2023-07-08 06:10:23.000 189 21631.10 352.46 42686.48 88888.00 2023-07-08 06:10:24.000 189 21631.00 352.42 42686.40 88888.00 2023-07-08 06:10:25.000 189 21630.88 352.41 42686.36 47842.23 2023-07-08 06:10:26.000 189 21630.86 352.48 42686.35 88888.00 2023-07-08 06:10:27.000 189 21630.93 352.54 42686.34 88888.00 2023-07-08 06:10:28.000 189 21630.97 352.56 42686.34 88888.00 2023-07-08 06:10:29.000 189 21631.01 352.55 42686.36 88888.00 2023-07-08 06:10:30.000 189 21631.05 352.52 42686.38 47842.00 2023-07-08 06:10:31.000 189 21631.07 352.50 42686.41 88888.00 2023-07-08 06:10:32.000 189 21631.11 352.51 42686.41 88888.00 2023-07-08 06:10:33.000 189 21631.15 352.55 42686.39 88888.00 2023-07-08 06:10:34.000 189 21631.16 352.57 42686.37 88888.00 2023-07-08 06:10:35.000 189 21631.21 352.56 42686.37 47842.02 2023-07-08 06:10:36.000 189 21631.24 352.53 42686.36 88888.00 2023-07-08 06:10:37.000 189 21631.24 352.50 42686.37 88888.00 2023-07-08 06:10:38.000 189 21631.19 352.50 42686.37 88888.00 2023-07-08 06:10:39.000 189 21631.14 352.52 42686.36 88888.00 2023-07-08 06:10:40.000 189 21631.10 352.52 42686.34 47841.99 2023-07-08 06:10:41.000 189 21631.06 352.49 42686.36 88888.00 2023-07-08 06:10:42.000 189 21631.03 352.43 42686.39 88888.00 2023-07-08 06:10:43.000 189 21631.05 352.37 42686.38 88888.00 2023-07-08 06:10:44.000 189 21631.07 352.37 42686.30 88888.00 2023-07-08 06:10:45.000 189 21631.08 352.40 42686.25 47841.83 2023-07-08 06:10:46.000 189 21631.07 352.42 42686.30 88888.00 2023-07-08 06:10:47.000 189 21631.04 352.40 42686.37 88888.00 2023-07-08 06:10:48.000 189 21631.01 352.37 42686.41 88888.00 2023-07-08 06:10:49.000 189 21630.98 352.38 42686.40 88888.00 2023-07-08 06:10:50.000 189 21630.98 352.40 42686.33 47841.97 2023-07-08 06:10:51.000 189 21631.02 352.39 42686.29 88888.00 2023-07-08 06:10:52.000 189 21631.02 352.38 42686.34 88888.00 2023-07-08 06:10:53.000 189 21631.00 352.39 42686.41 88888.00 2023-07-08 06:10:54.000 189 21631.03 352.46 42686.45 88888.00 2023-07-08 06:10:55.000 189 21631.07 352.53 42686.49 47841.90 2023-07-08 06:10:56.000 189 21631.05 352.53 42686.52 88888.00 2023-07-08 06:10:57.000 189 21631.03 352.49 42686.52 88888.00 2023-07-08 06:10:58.000 189 21631.00 352.46 42686.46 88888.00 2023-07-08 06:10:59.000 189 21630.97 352.49 42686.41 88888.00 2023-07-08 06:11:00.000 189 21630.97 352.55 42686.41 47841.96 2023-07-08 06:11:01.000 189 21631.02 352.58 42686.41 88888.00 2023-07-08 06:11:02.000 189 21631.08 352.60 42686.43 88888.00 2023-07-08 06:11:03.000 189 21631.10 352.64 42686.45 88888.00 2023-07-08 06:11:04.000 189 21631.08 352.65 42686.44 88888.00 2023-07-08 06:11:05.000 189 21631.05 352.62 42686.44 47842.00 2023-07-08 06:11:06.000 189 21631.04 352.59 42686.44 88888.00 2023-07-08 06:11:07.000 189 21631.05 352.62 42686.43 88888.00 2023-07-08 06:11:08.000 189 21631.03 352.66 42686.41 88888.00 2023-07-08 06:11:09.000 189 21631.00 352.64 42686.39 88888.00 2023-07-08 06:11:10.000 189 21631.00 352.59 42686.41 47841.90 2023-07-08 06:11:11.000 189 21631.02 352.57 42686.45 88888.00 2023-07-08 06:11:12.000 189 21631.02 352.61 42686.43 88888.00 2023-07-08 06:11:13.000 189 21631.01 352.67 42686.41 88888.00 2023-07-08 06:11:14.000 189 21631.01 352.71 42686.41 88888.00 2023-07-08 06:11:15.000 189 21630.98 352.71 42686.38 47841.95 2023-07-08 06:11:16.000 189 21630.92 352.68 42686.32 88888.00 2023-07-08 06:11:17.000 189 21630.89 352.64 42686.32 88888.00 2023-07-08 06:11:18.000 189 21630.93 352.62 42686.41 88888.00 2023-07-08 06:11:19.000 189 21630.97 352.63 42686.44 88888.00 2023-07-08 06:11:20.000 189 21630.92 352.63 42686.38 47841.95 2023-07-08 06:11:21.000 189 21630.89 352.67 42686.37 88888.00 2023-07-08 06:11:22.000 189 21630.94 352.71 42686.43 88888.00 2023-07-08 06:11:23.000 189 21631.00 352.71 42686.40 88888.00 2023-07-08 06:11:24.000 189 21631.01 352.68 42686.37 88888.00 2023-07-08 06:11:25.000 189 21631.03 352.69 42686.38 99999.00 2023-07-08 06:11:26.000 189 21631.08 352.73 42686.40 99999.00 2023-07-08 06:11:27.000 189 21631.15 352.78 42686.44 99999.00 2023-07-08 06:11:28.000 189 21631.16 352.78 42686.46 99999.00 2023-07-08 06:11:29.000 189 21631.13 352.74 42686.41 99999.00 2023-07-08 06:11:30.000 189 21631.10 352.70 42686.36 47841.93 2023-07-08 06:11:31.000 189 21631.07 352.71 42686.33 88888.00 2023-07-08 06:11:32.000 189 21631.05 352.77 42686.35 88888.00 2023-07-08 06:11:33.000 189 21631.07 352.82 42686.39 88888.00 2023-07-08 06:11:34.000 189 21631.07 352.81 42686.40 88888.00 2023-07-08 06:11:35.000 189 21631.03 352.82 42686.41 47841.92 2023-07-08 06:11:36.000 189 21631.01 352.87 42686.41 88888.00 2023-07-08 06:11:37.000 189 21631.01 352.90 42686.38 88888.00 2023-07-08 06:11:38.000 189 21630.99 352.89 42686.34 88888.00 2023-07-08 06:11:39.000 189 21630.97 352.88 42686.34 88888.00 2023-07-08 06:11:40.000 189 21630.96 352.87 42686.36 47841.97 2023-07-08 06:11:41.000 189 21630.95 352.84 42686.36 88888.00 2023-07-08 06:11:42.000 189 21630.94 352.81 42686.36 88888.00 2023-07-08 06:11:43.000 189 21630.93 352.80 42686.41 88888.00 2023-07-08 06:11:44.000 189 21630.94 352.81 42686.44 88888.00 2023-07-08 06:11:45.000 189 21630.93 352.85 42686.45 47842.06 2023-07-08 06:11:46.000 189 21630.92 352.87 42686.48 88888.00 2023-07-08 06:11:47.000 189 21630.92 352.85 42686.51 88888.00 2023-07-08 06:11:48.000 189 21630.90 352.82 42686.49 88888.00 2023-07-08 06:11:49.000 189 21630.90 352.81 42686.46 88888.00 2023-07-08 06:11:50.000 189 21630.94 352.82 42686.46 99999.00 2023-07-08 06:11:51.000 189 21630.97 352.86 42686.44 99999.00 2023-07-08 06:11:52.000 189 21630.96 352.90 42686.43 99999.00 2023-07-08 06:11:53.000 189 21630.96 352.90 42686.42 99999.00 2023-07-08 06:11:54.000 189 21630.94 352.88 42686.41 99999.00 2023-07-08 06:11:55.000 189 21630.91 352.88 42686.40 47842.04 2023-07-08 06:11:56.000 189 21630.89 352.88 42686.43 88888.00 2023-07-08 06:11:57.000 189 21630.88 352.89 42686.44 88888.00 2023-07-08 06:11:58.000 189 21630.90 352.94 42686.43 88888.00 2023-07-08 06:11:59.000 189 21630.92 353.01 42686.41 88888.00 2023-07-08 06:12:00.000 189 21630.93 353.05 42686.41 47842.02 2023-07-08 06:12:01.000 189 21630.94 353.04 42686.43 88888.00 2023-07-08 06:12:02.000 189 21630.97 353.00 42686.41 88888.00 2023-07-08 06:12:03.000 189 21630.99 352.98 42686.38 88888.00 2023-07-08 06:12:04.000 189 21630.97 352.98 42686.39 88888.00 2023-07-08 06:12:05.000 189 21630.90 353.02 42686.41 47842.09 2023-07-08 06:12:06.000 189 21630.87 353.06 42686.43 88888.00 2023-07-08 06:12:07.000 189 21630.92 353.08 42686.48 88888.00 2023-07-08 06:12:08.000 189 21630.98 353.09 42686.51 88888.00 2023-07-08 06:12:09.000 189 21630.97 353.10 42686.48 88888.00 2023-07-08 06:12:10.000 189 21630.94 353.07 42686.44 47841.98 2023-07-08 06:12:11.000 189 21630.93 353.00 42686.42 88888.00 2023-07-08 06:12:12.000 189 21630.90 352.97 42686.40 88888.00 2023-07-08 06:12:13.000 189 21630.85 352.98 42686.36 88888.00 2023-07-08 06:12:14.000 189 21630.83 353.01 42686.35 88888.00 2023-07-08 06:12:15.000 189 21630.83 353.04 42686.41 47841.87 2023-07-08 06:12:16.000 189 21630.81 353.06 42686.46 88888.00 2023-07-08 06:12:17.000 189 21630.81 353.10 42686.44 88888.00 2023-07-08 06:12:18.000 189 21630.84 353.11 42686.40 88888.00 2023-07-08 06:12:19.000 189 21630.88 353.07 42686.37 88888.00 2023-07-08 06:12:20.000 189 21630.88 353.03 42686.37 47841.94 2023-07-08 06:12:21.000 189 21630.85 353.03 42686.36 88888.00 2023-07-08 06:12:22.000 189 21630.85 353.03 42686.36 88888.00 2023-07-08 06:12:23.000 189 21630.90 353.02 42686.38 88888.00 2023-07-08 06:12:24.000 189 21630.93 353.00 42686.38 88888.00 2023-07-08 06:12:25.000 189 21630.91 353.03 42686.38 47841.97 2023-07-08 06:12:26.000 189 21630.85 353.08 42686.37 88888.00 2023-07-08 06:12:27.000 189 21630.81 353.08 42686.38 88888.00 2023-07-08 06:12:28.000 189 21630.84 353.07 42686.43 88888.00 2023-07-08 06:12:29.000 189 21630.88 353.06 42686.47 88888.00 2023-07-08 06:12:30.000 189 21630.91 353.06 42686.48 47841.91 2023-07-08 06:12:31.000 189 21630.91 353.10 42686.48 88888.00 2023-07-08 06:12:32.000 189 21630.88 353.17 42686.52 88888.00 2023-07-08 06:12:33.000 189 21630.89 353.19 42686.59 88888.00 2023-07-08 06:12:34.000 189 21630.91 353.21 42686.61 88888.00 2023-07-08 06:12:35.000 189 21630.93 353.26 42686.58 47842.17 2023-07-08 06:12:36.000 189 21630.94 353.30 42686.57 88888.00 2023-07-08 06:12:37.000 189 21630.95 353.30 42686.55 88888.00 2023-07-08 06:12:38.000 189 21630.95 353.28 42686.51 88888.00 2023-07-08 06:12:39.000 189 21630.93 353.25 42686.47 88888.00 2023-07-08 06:12:40.000 189 21630.89 353.24 42686.44 47842.02 2023-07-08 06:12:41.000 189 21630.89 353.24 42686.43 88888.00 2023-07-08 06:12:42.000 189 21630.91 353.25 42686.45 88888.00 2023-07-08 06:12:43.000 189 21630.94 353.25 42686.48 88888.00 2023-07-08 06:12:44.000 189 21630.97 353.24 42686.48 88888.00 2023-07-08 06:12:45.000 189 21630.97 353.24 42686.46 47842.05 2023-07-08 06:12:46.000 189 21630.94 353.26 42686.48 88888.00 2023-07-08 06:12:47.000 189 21630.92 353.26 42686.51 88888.00 2023-07-08 06:12:48.000 189 21630.97 353.24 42686.49 88888.00 2023-07-08 06:12:49.000 189 21631.10 353.23 42686.45 88888.00 2023-07-08 06:12:50.000 189 21631.15 353.21 42686.43 47842.12 2023-07-08 06:12:51.000 189 21631.08 353.23 42686.44 88888.00 2023-07-08 06:12:52.000 189 21631.01 353.28 42686.48 88888.00 2023-07-08 06:12:53.000 189 21630.98 353.31 42686.52 88888.00 2023-07-08 06:12:54.000 189 21630.95 353.34 42686.54 88888.00 2023-07-08 06:12:55.000 189 21630.96 353.42 42686.54 47842.22 2023-07-08 06:12:56.000 189 21630.97 353.48 42686.53 88888.00 2023-07-08 06:12:57.000 189 21630.93 353.46 42686.50 88888.00 2023-07-08 06:12:58.000 189 21630.88 353.44 42686.48 88888.00 2023-07-08 06:12:59.000 189 21630.88 353.44 42686.47 88888.00 2023-07-08 06:13:00.000 189 21630.92 353.46 42686.47 47842.21 2023-07-08 06:13:01.000 189 21630.93 353.44 42686.46 88888.00 2023-07-08 06:13:02.000 189 21630.88 353.41 42686.47 88888.00 2023-07-08 06:13:03.000 189 21630.82 353.43 42686.52 88888.00 2023-07-08 06:13:04.000 189 21630.84 353.45 42686.57 88888.00 2023-07-08 06:13:05.000 189 21630.87 353.43 42686.58 47842.23 2023-07-08 06:13:06.000 189 21630.86 353.43 42686.56 88888.00 2023-07-08 06:13:07.000 189 21630.83 353.46 42686.56 88888.00 2023-07-08 06:13:08.000 189 21630.81 353.50 42686.57 88888.00 2023-07-08 06:13:09.000 189 21630.81 353.50 42686.55 88888.00 2023-07-08 06:13:10.000 189 21630.81 353.48 42686.51 47842.08 2023-07-08 06:13:11.000 189 21630.79 353.47 42686.46 88888.00 2023-07-08 06:13:12.000 189 21630.74 353.49 42686.44 88888.00 2023-07-08 06:13:13.000 189 21630.70 353.53 42686.49 88888.00 2023-07-08 06:13:14.000 189 21630.72 353.56 42686.55 88888.00 2023-07-08 06:13:15.000 189 21630.76 353.57 42686.56 47842.13 2023-07-08 06:13:16.000 189 21630.82 353.55 42686.53 88888.00 2023-07-08 06:13:17.000 189 21630.85 353.52 42686.53 88888.00 2023-07-08 06:13:18.000 189 21630.87 353.55 42686.59 88888.00 2023-07-08 06:13:19.000 189 21630.92 353.60 42686.69 88888.00 2023-07-08 06:13:20.000 189 21630.97 353.61 42686.73 99999.00 2023-07-08 06:13:21.000 189 21630.93 353.59 42686.73 99999.00 2023-07-08 06:13:22.000 189 21630.90 353.55 42686.75 99999.00 2023-07-08 06:13:23.000 189 21630.93 353.54 42686.78 99999.00 2023-07-08 06:13:24.000 189 21630.98 353.54 42686.81 99999.00 2023-07-08 06:13:25.000 189 21630.97 353.53 42686.80 47842.19 2023-07-08 06:13:26.000 189 21630.92 353.50 42686.75 88888.00 2023-07-08 06:13:27.000 189 21630.88 353.46 42686.71 88888.00 2023-07-08 06:13:28.000 189 21630.85 353.47 42686.67 88888.00 2023-07-08 06:13:29.000 189 21630.85 353.52 42686.66 88888.00 2023-07-08 06:13:30.000 189 21630.88 353.56 42686.67 47842.21 2023-07-08 06:13:31.000 189 21630.90 353.58 42686.70 88888.00 2023-07-08 06:13:32.000 189 21630.86 353.58 42686.73 88888.00 2023-07-08 06:13:33.000 189 21630.79 353.56 42686.75 88888.00 2023-07-08 06:13:34.000 189 21630.75 353.54 42686.71 88888.00 2023-07-08 06:13:35.000 189 21630.76 353.60 42686.68 47842.16 2023-07-08 06:13:36.000 189 21630.78 353.73 42686.69 88888.00 2023-07-08 06:13:37.000 189 21630.79 353.82 42686.71 88888.00 2023-07-08 06:13:38.000 189 21630.81 353.85 42686.73 88888.00 2023-07-08 06:13:39.000 189 21630.82 353.84 42686.72 88888.00 2023-07-08 06:13:40.000 189 21630.83 353.80 42686.69 47842.32 2023-07-08 06:13:41.000 189 21630.81 353.80 42686.64 88888.00 2023-07-08 06:13:42.000 189 21630.81 353.84 42686.62 88888.00 2023-07-08 06:13:43.000 189 21630.84 353.89 42686.66 88888.00 2023-07-08 06:13:44.000 189 21630.85 353.88 42686.75 88888.00 2023-07-08 06:13:45.000 189 21630.86 353.83 42686.79 47842.22 2023-07-08 06:13:46.000 189 21630.87 353.79 42686.79 88888.00 2023-07-08 06:13:47.000 189 21630.89 353.81 42686.78 88888.00 2023-07-08 06:13:48.000 189 21630.94 353.85 42686.74 88888.00 2023-07-08 06:13:49.000 189 21630.97 353.87 42686.68 88888.00 2023-07-08 06:13:50.000 189 21630.92 353.89 42686.67 47842.09 2023-07-08 06:13:51.000 189 21630.84 353.91 42686.68 88888.00 2023-07-08 06:13:52.000 189 21630.77 353.91 42686.66 88888.00 2023-07-08 06:13:53.000 189 21630.77 353.91 42686.68 88888.00 2023-07-08 06:13:54.000 189 21630.82 353.93 42686.71 88888.00 2023-07-08 06:13:55.000 189 21630.86 353.93 42686.74 47842.23 2023-07-08 06:13:56.000 189 21630.87 353.91 42686.71 88888.00 2023-07-08 06:13:57.000 189 21630.83 353.93 42686.65 88888.00 2023-07-08 06:13:58.000 189 21630.79 353.95 42686.61 88888.00 2023-07-08 06:13:59.000 189 21630.79 353.95 42686.63 88888.00 2023-07-08 06:14:00.000 189 21630.84 353.93 42686.68 99999.00 2023-07-08 06:14:01.000 189 21630.89 353.98 42686.72 99999.00 2023-07-08 06:14:02.000 189 21630.90 354.06 42686.76 99999.00 2023-07-08 06:14:03.000 189 21630.89 354.14 42686.80 99999.00 2023-07-08 06:14:04.000 189 21630.88 354.15 42686.82 99999.00 2023-07-08 06:14:05.000 189 21630.90 354.11 42686.82 47842.35 2023-07-08 06:14:06.000 189 21630.92 354.09 42686.79 88888.00 2023-07-08 06:14:07.000 189 21630.90 354.07 42686.74 88888.00 2023-07-08 06:14:08.000 189 21630.89 354.07 42686.73 88888.00 2023-07-08 06:14:09.000 189 21630.88 354.10 42686.77 88888.00 2023-07-08 06:14:10.000 189 21630.82 354.16 42686.82 47842.31 2023-07-08 06:14:11.000 189 21630.81 354.21 42686.87 88888.00 2023-07-08 06:14:12.000 189 21630.85 354.21 42686.89 88888.00 2023-07-08 06:14:13.000 189 21630.83 354.21 42686.84 88888.00 2023-07-08 06:14:14.000 189 21630.78 354.20 42686.79 88888.00 2023-07-08 06:14:15.000 189 21630.82 354.20 42686.78 47842.27 2023-07-08 06:14:16.000 189 21630.88 354.20 42686.74 88888.00 2023-07-08 06:14:17.000 189 21630.88 354.20 42686.74 88888.00 2023-07-08 06:14:18.000 189 21630.84 354.16 42686.73 88888.00 2023-07-08 06:14:19.000 189 21630.82 354.14 42686.78 88888.00 2023-07-08 06:14:20.000 189 21630.81 354.13 42686.79 47842.30 2023-07-08 06:14:21.000 189 21630.78 354.13 42686.77 88888.00 2023-07-08 06:14:22.000 189 21630.77 354.15 42686.72 88888.00 2023-07-08 06:14:23.000 189 21630.76 354.20 42686.70 88888.00 2023-07-08 06:14:24.000 189 21630.71 354.21 42686.71 88888.00 2023-07-08 06:14:25.000 189 21630.70 354.23 42686.73 47842.21 2023-07-08 06:14:26.000 189 21630.73 354.27 42686.76 88888.00 2023-07-08 06:14:27.000 189 21630.79 354.31 42686.79 88888.00 2023-07-08 06:14:28.000 189 21630.85 354.33 42686.81 88888.00 2023-07-08 06:14:29.000 189 21630.82 354.30 42686.78 88888.00 2023-07-08 06:14:30.000 189 21630.74 354.25 42686.73 47842.24 2023-07-08 06:14:31.000 189 21630.69 354.23 42686.71 88888.00 2023-07-08 06:14:32.000 189 21630.68 354.27 42686.71 88888.00 2023-07-08 06:14:33.000 189 21630.70 354.35 42686.76 88888.00 2023-07-08 06:14:34.000 189 21630.69 354.43 42686.81 88888.00 2023-07-08 06:14:35.000 189 21630.65 354.44 42686.81 47842.29 2023-07-08 06:14:36.000 189 21630.66 354.45 42686.82 88888.00 2023-07-08 06:14:37.000 189 21630.74 354.48 42686.87 88888.00 2023-07-08 06:14:38.000 189 21630.78 354.45 42686.89 88888.00 2023-07-08 06:14:39.000 189 21630.75 354.38 42686.86 88888.00 2023-07-08 06:14:40.000 189 21630.69 354.34 42686.86 47842.25 2023-07-08 06:14:41.000 189 21630.67 354.36 42686.90 88888.00 2023-07-08 06:14:42.000 189 21630.70 354.36 42686.91 88888.00 2023-07-08 06:14:43.000 189 21630.70 354.35 42686.86 88888.00 2023-07-08 06:14:44.000 189 21630.65 354.36 42686.81 88888.00 2023-07-08 06:14:45.000 189 21630.62 354.42 42686.84 47842.35 2023-07-08 06:14:46.000 189 21630.62 354.44 42686.86 88888.00 2023-07-08 06:14:47.000 189 21630.57 354.40 42686.81 88888.00 2023-07-08 06:14:48.000 189 21630.51 354.35 42686.76 88888.00 2023-07-08 06:14:49.000 189 21630.51 354.35 42686.81 88888.00 2023-07-08 06:14:50.000 189 21630.55 354.38 42686.88 99999.00 2023-07-08 06:14:51.000 189 21630.56 354.43 42686.89 99999.00 2023-07-08 06:14:52.000 189 21630.54 354.52 42686.86 99999.00 2023-07-08 06:14:53.000 189 21630.55 354.58 42686.82 99999.00 2023-07-08 06:14:54.000 189 21630.56 354.60 42686.81 99999.00 2023-07-08 06:14:55.000 189 21630.55 354.59 42686.85 47842.19 2023-07-08 06:14:56.000 189 21630.54 354.59 42686.89 88888.00 2023-07-08 06:14:57.000 189 21630.54 354.62 42686.91 88888.00 2023-07-08 06:14:58.000 189 21630.56 354.66 42686.93 88888.00 2023-07-08 06:14:59.000 189 21630.59 354.69 42686.93 88888.00 2023-07-08 06:15:00.000 189 21630.59 354.73 42686.94 47842.40 2023-07-08 06:15:01.000 189 21630.59 354.78 42686.94 88888.00 2023-07-08 06:15:02.000 189 21630.56 354.80 42686.91 88888.00 2023-07-08 06:15:03.000 189 21630.50 354.79 42686.88 88888.00 2023-07-08 06:15:04.000 189 21630.43 354.79 42686.88 88888.00 2023-07-08 06:15:05.000 189 21630.41 354.82 42686.89 47842.33 2023-07-08 06:15:06.000 189 21630.43 354.88 42686.93 88888.00 2023-07-08 06:15:07.000 189 21630.46 354.91 42686.96 88888.00 2023-07-08 06:15:08.000 189 21630.45 354.89 42687.00 88888.00 2023-07-08 06:15:09.000 189 21630.41 354.91 42687.04 88888.00 2023-07-08 06:15:10.000 189 21630.38 354.95 42687.01 47842.30 2023-07-08 06:15:11.000 189 21630.40 354.94 42686.94 88888.00 2023-07-08 06:15:12.000 189 21630.41 354.90 42686.93 88888.00 2023-07-08 06:15:13.000 189 21630.40 354.90 42686.96 88888.00 2023-07-08 06:15:14.000 189 21630.44 354.91 42686.95 88888.00 2023-07-08 06:15:15.000 189 21630.50 354.91 42686.94 47842.35 2023-07-08 06:15:16.000 189 21630.52 354.91 42686.94 88888.00 2023-07-08 06:15:17.000 189 21630.47 354.87 42686.93 88888.00 2023-07-08 06:15:18.000 189 21630.41 354.81 42686.92 88888.00 2023-07-08 06:15:19.000 189 21630.39 354.78 42686.90 88888.00 2023-07-08 06:15:20.000 189 21630.39 354.80 42686.89 47842.35 2023-07-08 06:15:21.000 189 21630.38 354.81 42686.89 88888.00 2023-07-08 06:15:22.000 189 21630.35 354.82 42686.89 88888.00 2023-07-08 06:15:23.000 189 21630.36 354.85 42686.90 88888.00 2023-07-08 06:15:24.000 189 21630.36 354.89 42686.92 88888.00 2023-07-08 06:15:25.000 189 21630.35 354.94 42686.91 47842.26 2023-07-08 06:15:26.000 189 21630.37 355.02 42686.94 88888.00 2023-07-08 06:15:27.000 189 21630.40 355.06 42687.00 88888.00 2023-07-08 06:15:28.000 189 21630.39 355.04 42687.01 88888.00 2023-07-08 06:15:29.000 189 21630.34 355.04 42686.98 88888.00 2023-07-08 06:15:30.000 189 21630.31 355.06 42686.96 47842.29 2023-07-08 06:15:31.000 189 21630.32 355.05 42686.98 88888.00 2023-07-08 06:15:32.000 189 21630.32 355.08 42687.03 88888.00 2023-07-08 06:15:33.000 189 21630.32 355.11 42687.05 88888.00 2023-07-08 06:15:34.000 189 21630.29 355.07 42687.04 88888.00 2023-07-08 06:15:35.000 189 21630.22 354.99 42687.00 47842.38 2023-07-08 06:15:36.000 189 21630.13 354.96 42686.94 88888.00 2023-07-08 06:15:37.000 189 21630.09 355.00 42686.90 88888.00 2023-07-08 06:15:38.000 189 21630.12 355.05 42686.91 88888.00 2023-07-08 06:15:39.000 189 21630.15 355.08 42686.95 88888.00 2023-07-08 06:15:40.000 189 21630.15 355.14 42687.02 47842.28 2023-07-08 06:15:41.000 189 21630.16 355.22 42687.05 88888.00 2023-07-08 06:15:42.000 189 21630.19 355.21 42687.01 88888.00 2023-07-08 06:15:43.000 189 21630.24 355.13 42686.96 88888.00 2023-07-08 06:15:44.000 189 21630.27 355.07 42686.90 88888.00 2023-07-08 06:15:45.000 189 21630.26 355.05 42686.87 47842.24 2023-07-08 06:15:46.000 189 21630.22 355.08 42686.86 88888.00 2023-07-08 06:15:47.000 189 21630.20 355.11 42686.87 88888.00 2023-07-08 06:15:48.000 189 21630.21 355.14 42686.89 88888.00 2023-07-08 06:15:49.000 189 21630.19 355.17 42686.90 88888.00 2023-07-08 06:15:50.000 189 21630.20 355.16 42686.89 47842.39 2023-07-08 06:15:51.000 189 21630.28 355.12 42686.95 88888.00 2023-07-08 06:15:52.000 189 21630.31 355.06 42686.98 88888.00 2023-07-08 06:15:53.000 189 21630.24 355.02 42686.96 88888.00 2023-07-08 06:15:54.000 189 21630.19 355.00 42686.95 88888.00 2023-07-08 06:15:55.000 189 21630.20 355.00 42686.94 47842.26 2023-07-08 06:15:56.000 189 21630.20 355.03 42686.94 88888.00 2023-07-08 06:15:57.000 189 21630.14 355.06 42686.95 88888.00 2023-07-08 06:15:58.000 189 21630.10 355.05 42686.99 88888.00 2023-07-08 06:15:59.000 189 21630.12 355.06 42687.03 88888.00 2023-07-08 06:16:00.000 189 21630.16 355.09 42687.05 47842.21 2023-07-08 06:16:01.000 189 21630.16 355.16 42687.06 88888.00 2023-07-08 06:16:02.000 189 21630.15 355.19 42687.05 88888.00 2023-07-08 06:16:03.000 189 21630.08 355.16 42687.02 88888.00 2023-07-08 06:16:04.000 189 21630.01 355.15 42687.02 88888.00 2023-07-08 06:16:05.000 189 21630.01 355.16 42687.04 47842.28 2023-07-08 06:16:06.000 189 21630.04 355.21 42687.03 88888.00 2023-07-08 06:16:07.000 189 21630.10 355.29 42687.07 88888.00 2023-07-08 06:16:08.000 189 21630.19 355.34 42687.16 88888.00 2023-07-08 06:16:09.000 189 21630.23 355.35 42687.18 88888.00 2023-07-08 06:16:10.000 189 21630.18 355.33 42687.13 47842.40 2023-07-08 06:16:11.000 189 21630.14 355.34 42687.11 88888.00 2023-07-08 06:16:12.000 189 21630.16 355.37 42687.12 88888.00 2023-07-08 06:16:13.000 189 21630.20 355.39 42687.14 88888.00 2023-07-08 06:16:14.000 189 21630.17 355.37 42687.14 88888.00 2023-07-08 06:16:15.000 189 21630.09 355.38 42687.09 47842.31 2023-07-08 06:16:16.000 189 21630.09 355.39 42687.08 88888.00 2023-07-08 06:16:17.000 189 21630.07 355.33 42687.10 88888.00 2023-07-08 06:16:18.000 189 21630.03 355.25 42687.11 88888.00 2023-07-08 06:16:19.000 189 21630.02 355.20 42687.11 88888.00 2023-07-08 06:16:20.000 189 21629.99 355.19 42687.12 47842.23 2023-07-08 06:16:21.000 189 21629.92 355.21 42687.13 88888.00 2023-07-08 06:16:22.000 189 21629.88 355.25 42687.09 88888.00 2023-07-08 06:16:23.000 189 21629.90 355.25 42687.08 88888.00 2023-07-08 06:16:24.000 189 21629.95 355.25 42687.13 88888.00 2023-07-08 06:16:25.000 189 21629.98 355.24 42687.15 99999.00 2023-07-08 06:16:26.000 189 21629.96 355.25 42687.09 99999.00 2023-07-08 06:16:27.000 189 21629.95 355.26 42687.02 99999.00 2023-07-08 06:16:28.000 189 21629.96 355.24 42686.98 99999.00 2023-07-08 06:16:29.000 189 21629.97 355.19 42687.02 99999.00 2023-07-08 06:16:30.000 189 21629.97 355.15 42687.04 47843.05 2023-07-08 06:16:31.000 189 21629.95 355.15 42687.02 88888.00 2023-07-08 06:16:32.000 189 21629.96 355.21 42687.03 88888.00 2023-07-08 06:16:33.000 189 21630.00 355.24 42687.08 88888.00 2023-07-08 06:16:34.000 189 21630.03 355.23 42687.11 88888.00 2023-07-08 06:16:35.000 189 21629.99 355.25 42687.10 47842.26 2023-07-08 06:16:36.000 189 21629.97 355.25 42687.11 88888.00 2023-07-08 06:16:37.000 189 21630.00 355.25 42687.11 88888.00 2023-07-08 06:16:38.000 189 21629.97 355.21 42687.06 88888.00 2023-07-08 06:16:39.000 189 21629.87 355.19 42687.01 88888.00 2023-07-08 06:16:40.000 189 21629.85 355.23 42687.06 47842.15 2023-07-08 06:16:41.000 189 21629.89 355.30 42687.13 88888.00 2023-07-08 06:16:42.000 189 21629.90 355.32 42687.17 88888.00 2023-07-08 06:16:43.000 189 21629.91 355.33 42687.18 88888.00 2023-07-08 06:16:44.000 189 21629.88 355.34 42687.16 88888.00 2023-07-08 06:16:45.000 189 21629.78 355.33 42687.09 99999.00 2023-07-08 06:16:46.000 189 21629.74 355.36 42687.04 99999.00 2023-07-08 06:16:47.000 189 21629.78 355.41 42687.04 99999.00 2023-07-08 06:16:48.000 189 21629.85 355.43 42687.05 99999.00 2023-07-08 06:16:49.000 189 21629.92 355.44 42687.06 99999.00 2023-07-08 06:16:50.000 189 21629.92 355.47 42687.09 47842.20 2023-07-08 06:16:51.000 189 21629.90 355.51 42687.12 88888.00 2023-07-08 06:16:52.000 189 21629.97 355.51 42687.13 88888.00 2023-07-08 06:16:53.000 189 21630.07 355.51 42687.11 88888.00 2023-07-08 06:16:54.000 189 21630.09 355.54 42687.11 88888.00 2023-07-08 06:16:55.000 189 21630.03 355.56 42687.16 47842.18 2023-07-08 06:16:56.000 189 21630.02 355.57 42687.19 88888.00 2023-07-08 06:16:57.000 189 21630.02 355.58 42687.15 88888.00 2023-07-08 06:16:58.000 189 21629.99 355.59 42687.12 88888.00 2023-07-08 06:16:59.000 189 21629.97 355.58 42687.13 88888.00 2023-07-08 06:17:00.000 189 21629.97 355.56 42687.14 47842.16 2023-07-08 06:17:01.000 189 21629.96 355.53 42687.13 88888.00 2023-07-08 06:17:02.000 189 21629.97 355.52 42687.11 88888.00 2023-07-08 06:17:03.000 189 21629.99 355.55 42687.10 88888.00 2023-07-08 06:17:04.000 189 21629.99 355.60 42687.09 88888.00 2023-07-08 06:17:05.000 189 21629.98 355.65 42687.11 47842.25 2023-07-08 06:17:06.000 189 21629.96 355.67 42687.10 88888.00 2023-07-08 06:17:07.000 189 21629.93 355.65 42687.06 88888.00 2023-07-08 06:17:08.000 189 21629.93 355.64 42687.08 88888.00 2023-07-08 06:17:09.000 189 21630.00 355.64 42687.15 88888.00 2023-07-08 06:17:10.000 189 21630.05 355.62 42687.19 47842.14 2023-07-08 06:17:11.000 189 21630.02 355.59 42687.19 88888.00 2023-07-08 06:17:12.000 189 21629.99 355.57 42687.13 88888.00 2023-07-08 06:17:13.000 189 21630.00 355.61 42687.07 88888.00 2023-07-08 06:17:14.000 189 21629.99 355.69 42687.08 88888.00 2023-07-08 06:17:15.000 189 21629.97 355.72 42687.12 47842.30 2023-07-08 06:17:16.000 189 21629.98 355.71 42687.12 88888.00 2023-07-08 06:17:17.000 189 21629.98 355.67 42687.04 88888.00 2023-07-08 06:17:18.000 189 21629.98 355.60 42686.94 88888.00 2023-07-08 06:17:19.000 189 21630.02 355.56 42686.92 88888.00 2023-07-08 06:17:20.000 189 21630.07 355.56 42686.98 47842.25 2023-07-08 06:17:21.000 189 21630.08 355.58 42687.04 88888.00 2023-07-08 06:17:22.000 189 21630.07 355.63 42687.05 88888.00 2023-07-08 06:17:23.000 189 21630.08 355.69 42687.02 88888.00 2023-07-08 06:17:24.000 189 21630.10 355.72 42687.02 88888.00 2023-07-08 06:17:25.000 189 21630.10 355.72 42687.04 47842.22 2023-07-08 06:17:26.000 189 21630.08 355.73 42687.00 88888.00 2023-07-08 06:17:27.000 189 21630.08 355.76 42686.92 88888.00 2023-07-08 06:17:28.000 189 21630.08 355.79 42686.87 88888.00 2023-07-08 06:17:29.000 189 21630.10 355.83 42686.91 88888.00 2023-07-08 06:17:30.000 189 21630.12 355.82 42686.99 99999.00 2023-07-08 06:17:31.000 189 21630.13 355.79 42687.03 99999.00 2023-07-08 06:17:32.000 189 21630.10 355.80 42687.05 99999.00 2023-07-08 06:17:33.000 189 21630.04 355.82 42687.06 99999.00 2023-07-08 06:17:34.000 189 21630.01 355.80 42687.07 99999.00 2023-07-08 06:17:35.000 189 21630.06 355.76 42687.04 99999.00 2023-07-08 06:17:36.000 189 21630.11 355.74 42686.97 99999.00 2023-07-08 06:17:37.000 189 21630.10 355.75 42686.94 99999.00 2023-07-08 06:17:38.000 189 21630.08 355.77 42686.96 99999.00 2023-07-08 06:17:39.000 189 21630.08 355.79 42686.99 99999.00 2023-07-08 06:17:40.000 189 21630.07 355.79 42687.00 47842.16 2023-07-08 06:17:41.000 189 21630.06 355.81 42687.04 88888.00 2023-07-08 06:17:42.000 189 21630.08 355.81 42687.07 88888.00 2023-07-08 06:17:43.000 189 21630.09 355.78 42687.02 88888.00 2023-07-08 06:17:44.000 189 21630.09 355.79 42687.01 88888.00 2023-07-08 06:17:45.000 189 21630.11 355.82 42687.06 47842.28 2023-07-08 06:17:46.000 189 21630.16 355.88 42687.11 88888.00 2023-07-08 06:17:47.000 189 21630.19 355.96 42687.12 88888.00 2023-07-08 06:17:48.000 189 21630.21 355.99 42687.11 88888.00 2023-07-08 06:17:49.000 189 21630.22 355.93 42687.07 88888.00 2023-07-08 06:17:50.000 189 21630.23 355.89 42687.06 47842.21 2023-07-08 06:17:51.000 189 21630.24 355.89 42687.09 88888.00 2023-07-08 06:17:52.000 189 21630.23 355.90 42687.12 88888.00 2023-07-08 06:17:53.000 189 21630.19 355.89 42687.12 88888.00 2023-07-08 06:17:54.000 189 21630.13 355.87 42687.12 88888.00 2023-07-08 06:17:55.000 189 21630.10 355.87 42687.15 99999.00 2023-07-08 06:17:56.000 189 21630.13 355.87 42687.17 99999.00 2023-07-08 06:17:57.000 189 21630.16 355.84 42687.14 99999.00 2023-07-08 06:17:58.000 189 21630.19 355.80 42687.11 99999.00 2023-07-08 06:17:59.000 189 21630.19 355.85 42687.10 99999.00 2023-07-08 06:18:00.000 189 21630.19 355.92 42687.11 47842.22 2023-07-08 06:18:01.000 189 21630.20 355.93 42687.07 88888.00 2023-07-08 06:18:02.000 189 21630.21 355.90 42687.01 88888.00 2023-07-08 06:18:03.000 189 21630.22 355.92 42687.00 88888.00 2023-07-08 06:18:04.000 189 21630.25 355.92 42687.05 88888.00 2023-07-08 06:18:05.000 189 21630.27 355.89 42687.09 47842.09 2023-07-08 06:18:06.000 189 21630.28 355.89 42687.11 88888.00 2023-07-08 06:18:07.000 189 21630.26 355.92 42687.07 88888.00 2023-07-08 06:18:08.000 189 21630.22 355.96 42687.00 88888.00 2023-07-08 06:18:09.000 189 21630.19 355.98 42686.95 88888.00 2023-07-08 06:18:10.000 189 21630.18 355.99 42686.99 47842.16 2023-07-08 06:18:11.000 189 21630.15 355.98 42687.05 88888.00 2023-07-08 06:18:12.000 189 21630.17 355.98 42687.07 88888.00 2023-07-08 06:18:13.000 189 21630.19 355.99 42687.02 88888.00 2023-07-08 06:18:14.000 189 21630.17 356.01 42686.94 88888.00 2023-07-08 06:18:15.000 189 21630.12 356.04 42686.96 47842.22 2023-07-08 06:18:16.000 189 21630.07 356.05 42687.00 88888.00 2023-07-08 06:18:17.000 189 21630.06 356.07 42687.01 88888.00 2023-07-08 06:18:18.000 189 21630.08 356.14 42687.00 88888.00 2023-07-08 06:18:19.000 189 21630.11 356.21 42687.03 88888.00 2023-07-08 06:18:20.000 189 21630.15 356.24 42687.02 99999.00 2023-07-08 06:18:21.000 189 21630.18 356.25 42686.98 99999.00 2023-07-08 06:18:22.000 189 21630.22 356.22 42686.97 99999.00 2023-07-08 06:18:23.000 189 21630.26 356.19 42687.00 99999.00 2023-07-08 06:18:24.000 189 21630.24 356.17 42686.98 99999.00 2023-07-08 06:18:25.000 189 21630.19 356.16 42686.94 47842.36 2023-07-08 06:18:26.000 189 21630.15 356.15 42686.94 88888.00 2023-07-08 06:18:27.000 189 21630.11 356.16 42686.97 88888.00 2023-07-08 06:18:28.000 189 21630.11 356.18 42687.00 88888.00 2023-07-08 06:18:29.000 189 21630.15 356.21 42687.04 88888.00 2023-07-08 06:18:30.000 189 21630.20 356.25 42687.06 47842.15 2023-07-08 06:18:31.000 189 21630.20 356.22 42687.06 88888.00 2023-07-08 06:18:32.000 189 21630.13 356.14 42687.07 88888.00 2023-07-08 06:18:33.000 189 21630.10 356.07 42687.07 88888.00 2023-07-08 06:18:34.000 189 21630.15 356.07 42687.10 88888.00 2023-07-08 06:18:35.000 189 21630.15 356.13 42687.10 47842.16 2023-07-08 06:18:36.000 189 21630.08 356.18 42687.05 88888.00 2023-07-08 06:18:37.000 189 21630.02 356.22 42687.00 88888.00 2023-07-08 06:18:38.000 189 21630.02 356.23 42686.99 88888.00 2023-07-08 06:18:39.000 189 21630.06 356.21 42687.00 88888.00 2023-07-08 06:18:40.000 189 21630.08 356.21 42687.01 47842.17 2023-07-08 06:18:41.000 189 21630.11 356.23 42687.02 88888.00 2023-07-08 06:18:42.000 189 21630.13 356.27 42687.03 88888.00 2023-07-08 06:18:43.000 189 21630.09 356.30 42687.00 88888.00 2023-07-08 06:18:44.000 189 21630.08 356.28 42686.97 88888.00 2023-07-08 06:18:45.000 189 21630.15 356.29 42686.99 47842.13 2023-07-08 06:18:46.000 189 21630.23 356.34 42687.04 88888.00 2023-07-08 06:18:47.000 189 21630.24 356.34 42687.03 88888.00 2023-07-08 06:18:48.000 189 21630.20 356.29 42686.97 88888.00 2023-07-08 06:18:49.000 189 21630.18 356.27 42686.94 88888.00 2023-07-08 06:18:50.000 189 21630.19 356.27 42686.99 47842.23 2023-07-08 06:18:51.000 189 21630.18 356.30 42687.02 88888.00 2023-07-08 06:18:52.000 189 21630.13 356.36 42686.99 88888.00 2023-07-08 06:18:53.000 189 21630.13 356.41 42686.97 88888.00 2023-07-08 06:18:54.000 189 21630.16 356.42 42686.99 88888.00 2023-07-08 06:18:55.000 189 21630.16 356.44 42687.03 47842.15 2023-07-08 06:18:56.000 189 21630.16 356.45 42687.05 88888.00 2023-07-08 06:18:57.000 189 21630.22 356.44 42687.06 88888.00 2023-07-08 06:18:58.000 189 21630.31 356.42 42687.07 88888.00 2023-07-08 06:18:59.000 189 21630.34 356.41 42687.04 88888.00 2023-07-08 06:19:00.000 189 21630.31 356.38 42686.97 47842.19 2023-07-08 06:19:01.000 189 21630.26 356.33 42686.93 88888.00 2023-07-08 06:19:02.000 189 21630.27 356.32 42686.96 88888.00 2023-07-08 06:19:03.000 189 21630.30 356.32 42686.98 88888.00 2023-07-08 06:19:04.000 189 21630.26 356.30 42686.95 88888.00 2023-07-08 06:19:05.000 189 21630.19 356.28 42686.91 99999.00 2023-07-08 06:19:06.000 189 21630.23 356.31 42686.88 99999.00 2023-07-08 06:19:07.000 189 21630.31 356.33 42686.88 99999.00 2023-07-08 06:19:08.000 189 21630.33 356.33 42686.88 99999.00 2023-07-08 06:19:09.000 189 21630.32 356.31 42686.86 99999.00 2023-07-08 06:19:10.000 189 21630.31 356.30 42686.85 47842.11 2023-07-08 06:19:11.000 189 21630.27 356.29 42686.87 88888.00 2023-07-08 06:19:12.000 189 21630.23 356.30 42686.88 88888.00 2023-07-08 06:19:13.000 189 21630.17 356.28 42686.85 88888.00 2023-07-08 06:19:14.000 189 21630.14 356.26 42686.83 88888.00 2023-07-08 06:19:15.000 189 21630.18 356.27 42686.81 47842.15 2023-07-08 06:19:16.000 189 21630.24 356.25 42686.78 88888.00 2023-07-08 06:19:17.000 189 21630.26 356.23 42686.79 88888.00 2023-07-08 06:19:18.000 189 21630.23 356.24 42686.82 88888.00 2023-07-08 06:19:19.000 189 21630.24 356.23 42686.82 88888.00 2023-07-08 06:19:20.000 189 21630.28 356.19 42686.79 47842.03 2023-07-08 06:19:21.000 189 21630.26 356.17 42686.80 88888.00 2023-07-08 06:19:22.000 189 21630.23 356.20 42686.81 88888.00 2023-07-08 06:19:23.000 189 21630.24 356.24 42686.82 88888.00 2023-07-08 06:19:24.000 189 21630.23 356.25 42686.83 88888.00 2023-07-08 06:19:25.000 189 21630.23 356.27 42686.86 47842.17 2023-07-08 06:19:26.000 189 21630.25 356.32 42686.87 88888.00 2023-07-08 06:19:27.000 189 21630.23 356.31 42686.89 88888.00 2023-07-08 06:19:28.000 189 21630.18 356.25 42686.93 88888.00 2023-07-08 06:19:29.000 189 21630.19 356.23 42686.95 88888.00 2023-07-08 06:19:30.000 189 21630.24 356.28 42686.94 47841.99 2023-07-08 06:19:31.000 189 21630.23 356.29 42686.90 88888.00 2023-07-08 06:19:32.000 189 21630.17 356.26 42686.84 88888.00 2023-07-08 06:19:33.000 189 21630.14 356.22 42686.86 88888.00 2023-07-08 06:19:34.000 189 21630.15 356.21 42686.94 88888.00 2023-07-08 06:19:35.000 189 21630.17 356.23 42686.99 47841.97 2023-07-08 06:19:36.000 189 21630.19 356.23 42686.99 88888.00 2023-07-08 06:19:37.000 189 21630.19 356.21 42686.91 88888.00 2023-07-08 06:19:38.000 189 21630.18 356.19 42686.84 88888.00 2023-07-08 06:19:39.000 189 21630.18 356.19 42686.82 88888.00 2023-07-08 06:19:40.000 189 21630.19 356.22 42686.82 47842.03 2023-07-08 06:19:41.000 189 21630.15 356.22 42686.79 88888.00 2023-07-08 06:19:42.000 189 21630.11 356.19 42686.76 88888.00 2023-07-08 06:19:43.000 189 21630.12 356.17 42686.75 88888.00 2023-07-08 06:19:44.000 189 21630.11 356.16 42686.74 88888.00 2023-07-08 06:19:45.000 189 21630.10 356.16 42686.69 99999.00 2023-07-08 06:19:46.000 189 21630.12 356.14 42686.66 99999.00 2023-07-08 06:19:47.000 189 21630.16 356.15 42686.66 99999.00 2023-07-08 06:19:48.000 189 21630.22 356.19 42686.71 99999.00 2023-07-08 06:19:49.000 189 21630.23 356.17 42686.74 99999.00 2023-07-08 06:19:50.000 189 21630.17 356.12 42686.74 99999.00 2023-07-08 06:19:51.000 189 21630.16 356.14 42686.73 99999.00 2023-07-08 06:19:52.000 189 21630.23 356.17 42686.72 99999.00 2023-07-08 06:19:53.000 189 21630.26 356.18 42686.69 99999.00 2023-07-08 06:19:54.000 189 21630.24 356.20 42686.68 99999.00 2023-07-08 06:19:55.000 189 21630.25 356.23 42686.69 47842.01 2023-07-08 06:19:56.000 189 21630.30 356.23 42686.71 88888.00 2023-07-08 06:19:57.000 189 21630.27 356.18 42686.71 88888.00 2023-07-08 06:19:58.000 189 21630.19 356.12 42686.71 88888.00 2023-07-08 06:19:59.000 189 21630.21 356.06 42686.69 88888.00 2023-07-08 06:20:00.000 189 21630.27 356.03 42686.66 47841.82 2023-07-08 06:20:01.000 189 21630.31 356.03 42686.63 88888.00 2023-07-08 06:20:02.000 189 21630.30 356.06 42686.63 88888.00 2023-07-08 06:20:03.000 189 21630.26 356.06 42686.62 88888.00 2023-07-08 06:20:04.000 189 21630.24 356.01 42686.56 88888.00 2023-07-08 06:20:05.000 189 21630.26 355.95 42686.52 47842.04 2023-07-08 06:20:06.000 189 21630.31 355.93 42686.55 88888.00 2023-07-08 06:20:07.000 189 21630.31 355.96 42686.60 88888.00 2023-07-08 06:20:08.000 189 21630.29 356.00 42686.61 88888.00 2023-07-08 06:20:09.000 189 21630.32 356.01 42686.60 88888.00 2023-07-08 06:20:10.000 189 21630.36 355.99 42686.62 47841.85 2023-07-08 06:20:11.000 189 21630.31 356.00 42686.62 88888.00 2023-07-08 06:20:12.000 189 21630.22 355.99 42686.55 88888.00 2023-07-08 06:20:13.000 189 21630.22 355.97 42686.50 88888.00 2023-07-08 06:20:14.000 189 21630.28 355.95 42686.52 88888.00 2023-07-08 06:20:15.000 189 21630.33 355.93 42686.56 47841.73 2023-07-08 06:20:16.000 189 21630.35 355.94 42686.57 88888.00 2023-07-08 06:20:17.000 189 21630.34 355.92 42686.53 88888.00 2023-07-08 06:20:18.000 189 21630.32 355.88 42686.44 88888.00 2023-07-08 06:20:19.000 189 21630.32 355.85 42686.43 88888.00 2023-07-08 06:20:20.000 189 21630.33 355.85 42686.45 47841.80 2023-07-08 06:20:21.000 189 21630.34 355.85 42686.47 88888.00 2023-07-08 06:20:22.000 189 21630.33 355.84 42686.50 88888.00 2023-07-08 06:20:23.000 189 21630.29 355.83 42686.51 88888.00 2023-07-08 06:20:24.000 189 21630.26 355.82 42686.49 88888.00 2023-07-08 06:20:25.000 189 21630.23 355.82 42686.46 47841.76 2023-07-08 06:20:26.000 189 21630.18 355.82 42686.43 88888.00 2023-07-08 06:20:27.000 189 21630.16 355.84 42686.44 88888.00 2023-07-08 06:20:28.000 189 21630.14 355.87 42686.48 88888.00 2023-07-08 06:20:29.000 189 21630.13 355.86 42686.50 88888.00 2023-07-08 06:20:30.000 189 21630.15 355.84 42686.48 47841.64 2023-07-08 06:20:31.000 189 21630.15 355.85 42686.43 88888.00 2023-07-08 06:20:32.000 189 21630.12 355.82 42686.38 88888.00 2023-07-08 06:20:33.000 189 21630.12 355.75 42686.35 88888.00 2023-07-08 06:20:34.000 189 21630.16 355.73 42686.34 88888.00 2023-07-08 06:20:35.000 189 21630.19 355.74 42686.35 99999.00 2023-07-08 06:20:36.000 189 21630.22 355.73 42686.34 99999.00 2023-07-08 06:20:37.000 189 21630.23 355.70 42686.35 99999.00 2023-07-08 06:20:38.000 189 21630.24 355.68 42686.36 99999.00 2023-07-08 06:20:39.000 189 21630.23 355.68 42686.34 99999.00 2023-07-08 06:20:40.000 189 21630.25 355.67 42686.31 47841.58 2023-07-08 06:20:41.000 189 21630.26 355.63 42686.31 88888.00 2023-07-08 06:20:42.000 189 21630.24 355.63 42686.33 88888.00 2023-07-08 06:20:43.000 189 21630.21 355.67 42686.32 88888.00 2023-07-08 06:20:44.000 189 21630.21 355.69 42686.31 88888.00 2023-07-08 06:20:45.000 189 21630.24 355.72 42686.33 47841.61 2023-07-08 06:20:46.000 189 21630.30 355.74 42686.39 88888.00 2023-07-08 06:20:47.000 189 21630.33 355.73 42686.43 88888.00 2023-07-08 06:20:48.000 189 21630.27 355.70 42686.37 88888.00 2023-07-08 06:20:49.000 189 21630.21 355.69 42686.27 88888.00 2023-07-08 06:20:50.000 189 21630.22 355.70 42686.19 47841.59 2023-07-08 06:20:51.000 189 21630.25 355.73 42686.15 88888.00 2023-07-08 06:20:52.000 189 21630.27 355.78 42686.16 88888.00 2023-07-08 06:20:53.000 189 21630.31 355.84 42686.20 88888.00 2023-07-08 06:20:54.000 189 21630.35 355.88 42686.22 88888.00 2023-07-08 06:20:55.000 189 21630.34 355.89 42686.24 47841.60 2023-07-08 06:20:56.000 189 21630.30 355.90 42686.22 88888.00 2023-07-08 06:20:57.000 189 21630.26 355.89 42686.20 88888.00 2023-07-08 06:20:58.000 189 21630.27 355.88 42686.18 88888.00 2023-07-08 06:20:59.000 189 21630.28 355.89 42686.12 88888.00 2023-07-08 06:21:00.000 189 21630.28 355.90 42686.09 47841.56 2023-07-08 06:21:01.000 189 21630.29 355.90 42686.15 88888.00 2023-07-08 06:21:02.000 189 21630.30 355.91 42686.21 88888.00 2023-07-08 06:21:03.000 189 21630.32 355.92 42686.19 88888.00 2023-07-08 06:21:04.000 189 21630.31 355.89 42686.13 88888.00 2023-07-08 06:21:05.000 189 21630.28 355.85 42686.09 47841.56 2023-07-08 06:21:06.000 189 21630.32 355.83 42686.12 88888.00 2023-07-08 06:21:07.000 189 21630.37 355.83 42686.15 88888.00 2023-07-08 06:21:08.000 189 21630.34 355.81 42686.13 88888.00 2023-07-08 06:21:09.000 189 21630.28 355.79 42686.06 88888.00 2023-07-08 06:21:10.000 189 21630.27 355.79 42686.01 47841.56 2023-07-08 06:21:11.000 189 21630.30 355.85 42686.02 88888.00 2023-07-08 06:21:12.000 189 21630.28 355.91 42686.07 88888.00 2023-07-08 06:21:13.000 189 21630.25 355.93 42686.12 88888.00 2023-07-08 06:21:14.000 189 21630.25 355.90 42686.15 88888.00 2023-07-08 06:21:15.000 189 21630.23 355.85 42686.13 99999.00 2023-07-08 06:21:16.000 189 21630.18 355.87 42686.10 99999.00 2023-07-08 06:21:17.000 189 21630.16 355.97 42686.12 99999.00 2023-07-08 06:21:18.000 189 21630.15 356.06 42686.18 99999.00 2023-07-08 06:21:19.000 189 21630.15 356.06 42686.22 99999.00 2023-07-08 06:21:20.000 189 21630.15 356.03 42686.23 99999.00 2023-07-08 06:21:21.000 189 21630.14 356.00 42686.20 99999.00 2023-07-08 06:21:22.000 189 21630.12 355.99 42686.14 99999.00 2023-07-08 06:21:23.000 189 21630.10 356.00 42686.11 99999.00 2023-07-08 06:21:24.000 189 21630.12 356.03 42686.13 99999.00 2023-07-08 06:21:25.000 189 21630.18 356.06 42686.19 47841.57 2023-07-08 06:21:26.000 189 21630.20 356.06 42686.23 88888.00 2023-07-08 06:21:27.000 189 21630.16 356.06 42686.22 88888.00 2023-07-08 06:21:28.000 189 21630.15 356.07 42686.21 88888.00 2023-07-08 06:21:29.000 189 21630.15 356.08 42686.21 88888.00 2023-07-08 06:21:30.000 189 21630.14 356.10 42686.27 47841.57 2023-07-08 06:21:31.000 189 21630.15 356.13 42686.26 88888.00 2023-07-08 06:21:32.000 189 21630.16 356.13 42686.20 88888.00 2023-07-08 06:21:33.000 189 21630.16 356.12 42686.20 88888.00 2023-07-08 06:21:34.000 189 21630.15 356.11 42686.23 88888.00 2023-07-08 06:21:35.000 189 21630.15 356.11 42686.23 47841.66 2023-07-08 06:21:36.000 189 21630.17 356.12 42686.22 88888.00 2023-07-08 06:21:37.000 189 21630.17 356.16 42686.24 88888.00 2023-07-08 06:21:38.000 189 21630.14 356.18 42686.25 88888.00 2023-07-08 06:21:39.000 189 21630.13 356.20 42686.26 88888.00 2023-07-08 06:21:40.000 189 21630.12 356.21 42686.27 47841.52 2023-07-08 06:21:41.000 189 21630.07 356.21 42686.26 88888.00 2023-07-08 06:21:42.000 189 21630.03 356.22 42686.22 88888.00 2023-07-08 06:21:43.000 189 21630.04 356.20 42686.20 88888.00 2023-07-08 06:21:44.000 189 21630.07 356.20 42686.18 88888.00 2023-07-08 06:21:45.000 189 21630.12 356.17 42686.17 99999.00 2023-07-08 06:21:46.000 189 21630.16 356.12 42686.17 99999.00 2023-07-08 06:21:47.000 189 21630.15 356.11 42686.17 99999.00 2023-07-08 06:21:48.000 189 21630.12 356.15 42686.19 99999.00 2023-07-08 06:21:49.000 189 21630.14 356.21 42686.23 99999.00 2023-07-08 06:21:50.000 189 21630.16 356.31 42686.27 47841.64 2023-07-08 06:21:51.000 189 21630.15 356.38 42686.29 88888.00 2023-07-08 06:21:52.000 189 21630.15 356.37 42686.29 88888.00 2023-07-08 06:21:53.000 189 21630.14 356.35 42686.28 88888.00 2023-07-08 06:21:54.000 189 21630.09 356.31 42686.27 88888.00 2023-07-08 06:21:55.000 189 21630.05 356.26 42686.22 47841.57 2023-07-08 06:21:56.000 189 21630.06 356.23 42686.20 88888.00 2023-07-08 06:21:57.000 189 21630.12 356.24 42686.26 88888.00 2023-07-08 06:21:58.000 189 21630.18 356.26 42686.31 88888.00 2023-07-08 06:21:59.000 189 21630.16 356.25 42686.27 88888.00 2023-07-08 06:22:00.000 189 21630.07 356.23 42686.21 47841.51 2023-07-08 06:22:01.000 189 21630.03 356.25 42686.24 88888.00 2023-07-08 06:22:02.000 189 21630.03 356.27 42686.31 88888.00 2023-07-08 06:22:03.000 189 21630.02 356.23 42686.29 88888.00 2023-07-08 06:22:04.000 189 21630.02 356.17 42686.23 88888.00 2023-07-08 06:22:05.000 189 21630.04 356.18 42686.21 47841.46 2023-07-08 06:22:06.000 189 21630.07 356.20 42686.22 88888.00 2023-07-08 06:22:07.000 189 21630.07 356.19 42686.21 88888.00 2023-07-08 06:22:08.000 189 21630.03 356.17 42686.22 88888.00 2023-07-08 06:22:09.000 189 21630.01 356.15 42686.23 88888.00 2023-07-08 06:22:10.000 189 21629.99 356.16 42686.23 99999.00 2023-07-08 06:22:11.000 189 21629.95 356.19 42686.23 99999.00 2023-07-08 06:22:12.000 189 21629.90 356.22 42686.22 99999.00 2023-07-08 06:22:13.000 189 21629.87 356.23 42686.20 99999.00 2023-07-08 06:22:14.000 189 21629.86 356.20 42686.17 99999.00 2023-07-08 06:22:15.000 189 21629.85 356.15 42686.13 47841.43 2023-07-08 06:22:16.000 189 21629.88 356.12 42686.15 88888.00 2023-07-08 06:22:17.000 189 21629.94 356.09 42686.19 88888.00 2023-07-08 06:22:18.000 189 21629.97 356.07 42686.23 88888.00 2023-07-08 06:22:19.000 189 21629.97 356.09 42686.23 88888.00 2023-07-08 06:22:20.000 189 21629.94 356.11 42686.22 47841.47 2023-07-08 06:22:21.000 189 21629.93 356.12 42686.23 88888.00 2023-07-08 06:22:22.000 189 21629.94 356.15 42686.26 88888.00 2023-07-08 06:22:23.000 189 21629.93 356.13 42686.26 88888.00 2023-07-08 06:22:24.000 189 21629.91 356.06 42686.20 88888.00 2023-07-08 06:22:25.000 189 21629.90 356.00 42686.13 47841.38 2023-07-08 06:22:26.000 189 21629.88 355.98 42686.07 88888.00 2023-07-08 06:22:27.000 189 21629.88 356.02 42686.10 88888.00 2023-07-08 06:22:28.000 189 21629.87 356.08 42686.16 88888.00 2023-07-08 06:22:29.000 189 21629.85 356.13 42686.18 88888.00 2023-07-08 06:22:30.000 189 21629.87 356.17 42686.18 99999.00 2023-07-08 06:22:31.000 189 21629.93 356.16 42686.20 99999.00 2023-07-08 06:22:32.000 189 21629.94 356.14 42686.20 99999.00 2023-07-08 06:22:33.000 189 21629.88 356.14 42686.20 99999.00 2023-07-08 06:22:34.000 189 21629.86 356.16 42686.22 99999.00 2023-07-08 06:22:35.000 189 21629.92 356.18 42686.26 47841.32 2023-07-08 06:22:36.000 189 21629.91 356.16 42686.25 88888.00 2023-07-08 06:22:37.000 189 21629.84 356.11 42686.23 88888.00 2023-07-08 06:22:38.000 189 21629.83 356.11 42686.23 88888.00 2023-07-08 06:22:39.000 189 21629.87 356.19 42686.24 88888.00 2023-07-08 06:22:40.000 189 21629.85 356.23 42686.22 47841.30 2023-07-08 06:22:41.000 189 21629.81 356.15 42686.18 88888.00 2023-07-08 06:22:42.000 189 21629.82 356.05 42686.14 88888.00 2023-07-08 06:22:43.000 189 21629.84 356.00 42686.12 88888.00 2023-07-08 06:22:44.000 189 21629.85 355.99 42686.14 88888.00 2023-07-08 06:22:45.000 189 21629.85 356.01 42686.14 47841.29 2023-07-08 06:22:46.000 189 21629.84 356.03 42686.13 88888.00 2023-07-08 06:22:47.000 189 21629.82 356.06 42686.16 88888.00 2023-07-08 06:22:48.000 189 21629.79 356.08 42686.18 88888.00 2023-07-08 06:22:49.000 189 21629.77 356.07 42686.17 88888.00 2023-07-08 06:22:50.000 189 21629.81 356.07 42686.19 99999.00 2023-07-08 06:22:51.000 189 21629.86 356.06 42686.23 99999.00 2023-07-08 06:22:52.000 189 21629.85 356.02 42686.26 99999.00 2023-07-08 06:22:53.000 189 21629.79 356.05 42686.23 99999.00 2023-07-08 06:22:54.000 189 21629.75 356.12 42686.18 99999.00 2023-07-08 06:22:55.000 189 21629.70 356.12 42686.15 99999.00 2023-07-08 06:22:56.000 189 21629.66 356.06 42686.15 99999.00 2023-07-08 06:22:57.000 189 21629.67 356.06 42686.19 99999.00 2023-07-08 06:22:58.000 189 21629.71 356.06 42686.23 99999.00 2023-07-08 06:22:59.000 189 21629.76 356.04 42686.23 99999.00 2023-07-08 06:23:00.000 189 21629.76 356.04 42686.24 47841.38 2023-07-08 06:23:01.000 189 21629.74 356.04 42686.25 88888.00 2023-07-08 06:23:02.000 189 21629.78 356.04 42686.25 88888.00 2023-07-08 06:23:03.000 189 21629.85 356.04 42686.29 88888.00 2023-07-08 06:23:04.000 189 21629.88 356.05 42686.33 88888.00 2023-07-08 06:23:05.000 189 21629.90 356.06 42686.31 47841.33 2023-07-08 06:23:06.000 189 21629.93 356.06 42686.24 88888.00 2023-07-08 06:23:07.000 189 21629.97 356.05 42686.19 88888.00 2023-07-08 06:23:08.000 189 21629.94 356.02 42686.15 88888.00 2023-07-08 06:23:09.000 189 21629.86 356.01 42686.11 88888.00 2023-07-08 06:23:10.000 189 21629.78 356.02 42686.13 47841.30 2023-07-08 06:23:11.000 189 21629.76 356.05 42686.18 88888.00 2023-07-08 06:23:12.000 189 21629.76 356.07 42686.20 88888.00 2023-07-08 06:23:13.000 189 21629.76 356.04 42686.17 88888.00 2023-07-08 06:23:14.000 189 21629.75 356.00 42686.12 88888.00 2023-07-08 06:23:15.000 189 21629.73 356.00 42686.10 47841.30 2023-07-08 06:23:16.000 189 21629.72 356.02 42686.12 88888.00 2023-07-08 06:23:17.000 189 21629.73 356.04 42686.16 88888.00 2023-07-08 06:23:18.000 189 21629.70 356.04 42686.21 88888.00 2023-07-08 06:23:19.000 189 21629.65 356.03 42686.21 88888.00 2023-07-08 06:23:20.000 189 21629.60 356.02 42686.16 47841.28 2023-07-08 06:23:21.000 189 21629.58 355.99 42686.16 88888.00 2023-07-08 06:23:22.000 189 21629.58 355.97 42686.22 88888.00 2023-07-08 06:23:23.000 189 21629.60 356.02 42686.28 88888.00 2023-07-08 06:23:24.000 189 21629.64 356.08 42686.29 88888.00 2023-07-08 06:23:25.000 189 21629.69 356.12 42686.26 47841.14 2023-07-08 06:23:26.000 189 21629.72 356.15 42686.23 88888.00 2023-07-08 06:23:27.000 189 21629.69 356.11 42686.19 88888.00 2023-07-08 06:23:28.000 189 21629.67 356.03 42686.15 88888.00 2023-07-08 06:23:29.000 189 21629.65 356.00 42686.15 88888.00 2023-07-08 06:23:30.000 189 21629.58 355.98 42686.14 47841.13 2023-07-08 06:23:31.000 189 21629.54 355.95 42686.07 88888.00 2023-07-08 06:23:32.000 189 21629.58 355.95 42686.07 88888.00 2023-07-08 06:23:33.000 189 21629.66 355.98 42686.14 88888.00 2023-07-08 06:23:34.000 189 21629.72 356.01 42686.20 88888.00 2023-07-08 06:23:35.000 189 21629.75 356.01 42686.21 47841.18 2023-07-08 06:23:36.000 189 21629.72 355.97 42686.17 88888.00 2023-07-08 06:23:37.000 189 21629.62 355.93 42686.09 88888.00 2023-07-08 06:23:38.000 189 21629.56 355.90 42686.02 88888.00 2023-07-08 06:23:39.000 189 21629.57 355.90 42686.01 88888.00 2023-07-08 06:23:40.000 189 21629.60 355.88 42686.04 47841.18 2023-07-08 06:23:41.000 189 21629.59 355.87 42686.09 88888.00 2023-07-08 06:23:42.000 189 21629.59 355.91 42686.16 88888.00 2023-07-08 06:23:43.000 189 21629.61 355.97 42686.19 88888.00 2023-07-08 06:23:44.000 189 21629.61 355.99 42686.13 88888.00 2023-07-08 06:23:45.000 189 21629.59 355.99 42686.02 47841.18 2023-07-08 06:23:46.000 189 21629.60 355.98 42685.98 88888.00 2023-07-08 06:23:47.000 189 21629.60 355.92 42685.97 88888.00 2023-07-08 06:23:48.000 189 21629.57 355.86 42685.94 88888.00 2023-07-08 06:23:49.000 189 21629.58 355.81 42685.91 88888.00 2023-07-08 06:23:50.000 189 21629.60 355.79 42685.93 47841.13 2023-07-08 06:23:51.000 189 21629.60 355.75 42685.97 88888.00 2023-07-08 06:23:52.000 189 21629.62 355.72 42685.98 88888.00 2023-07-08 06:23:53.000 189 21629.67 355.72 42685.94 88888.00 2023-07-08 06:23:54.000 189 21629.70 355.74 42685.93 88888.00 2023-07-08 06:23:55.000 189 21629.69 355.75 42685.93 47841.03 2023-07-08 06:23:56.000 189 21629.66 355.75 42685.89 88888.00 2023-07-08 06:23:57.000 189 21629.64 355.79 42685.86 88888.00 2023-07-08 06:23:58.000 189 21629.66 355.83 42685.85 88888.00 2023-07-08 06:23:59.000 189 21629.72 355.82 42685.87 88888.00 2023-07-08 06:24:00.000 189 21629.75 355.78 42685.90 47840.99 2023-07-08 06:24:01.000 189 21629.76 355.75 42685.94 88888.00 2023-07-08 06:24:02.000 189 21629.71 355.72 42685.95 88888.00 2023-07-08 06:24:03.000 189 21629.64 355.72 42685.96 88888.00 2023-07-08 06:24:04.000 189 21629.61 355.72 42685.98 88888.00 2023-07-08 06:24:05.000 189 21629.63 355.70 42685.94 47841.03 2023-07-08 06:24:06.000 189 21629.62 355.69 42685.89 88888.00 2023-07-08 06:24:07.000 189 21629.59 355.68 42685.88 88888.00 2023-07-08 06:24:08.000 189 21629.60 355.68 42685.86 88888.00 2023-07-08 06:24:09.000 189 21629.62 355.68 42685.83 88888.00 2023-07-08 06:24:10.000 189 21629.65 355.68 42685.81 47840.91 2023-07-08 06:24:11.000 189 21629.65 355.66 42685.79 88888.00 2023-07-08 06:24:12.000 189 21629.60 355.61 42685.77 88888.00 2023-07-08 06:24:13.000 189 21629.55 355.56 42685.77 88888.00 2023-07-08 06:24:14.000 189 21629.55 355.60 42685.79 88888.00 2023-07-08 06:24:15.000 189 21629.58 355.71 42685.78 47840.85 2023-07-08 06:24:16.000 189 21629.60 355.76 42685.72 88888.00 2023-07-08 06:24:17.000 189 21629.67 355.75 42685.68 88888.00 2023-07-08 06:24:18.000 189 21629.73 355.76 42685.68 88888.00 2023-07-08 06:24:19.000 189 21629.69 355.79 42685.71 88888.00 2023-07-08 06:24:20.000 189 21629.62 355.77 42685.73 47840.94 2023-07-08 06:24:21.000 189 21629.59 355.75 42685.73 88888.00 2023-07-08 06:24:22.000 189 21629.61 355.77 42685.72 88888.00 2023-07-08 06:24:23.000 189 21629.60 355.81 42685.73 88888.00 2023-07-08 06:24:24.000 189 21629.61 355.84 42685.81 88888.00 2023-07-08 06:24:25.000 189 21629.64 355.87 42685.88 99999.00 2023-07-08 06:24:26.000 189 21629.65 355.88 42685.89 99999.00 2023-07-08 06:24:27.000 189 21629.64 355.87 42685.88 99999.00 2023-07-08 06:24:28.000 189 21629.63 355.85 42685.84 99999.00 2023-07-08 06:24:29.000 189 21629.60 355.84 42685.79 99999.00 2023-07-08 06:24:30.000 189 21629.60 355.86 42685.77 47841.06 2023-07-08 06:24:31.000 189 21629.62 355.85 42685.73 88888.00 2023-07-08 06:24:32.000 189 21629.59 355.84 42685.70 88888.00 2023-07-08 06:24:33.000 189 21629.58 355.86 42685.73 88888.00 2023-07-08 06:24:34.000 189 21629.63 355.90 42685.81 88888.00 2023-07-08 06:24:35.000 189 21629.69 355.92 42685.84 47841.00 2023-07-08 06:24:36.000 189 21629.68 355.91 42685.82 88888.00 2023-07-08 06:24:37.000 189 21629.63 355.89 42685.80 88888.00 2023-07-08 06:24:38.000 189 21629.62 355.85 42685.81 88888.00 2023-07-08 06:24:39.000 189 21629.68 355.81 42685.84 88888.00 2023-07-08 06:24:40.000 189 21629.74 355.81 42685.91 47840.97 2023-07-08 06:24:41.000 189 21629.76 355.86 42685.95 88888.00 2023-07-08 06:24:42.000 189 21629.73 355.90 42685.94 88888.00 2023-07-08 06:24:43.000 189 21629.73 355.91 42685.89 88888.00 2023-07-08 06:24:44.000 189 21629.73 355.86 42685.84 88888.00 2023-07-08 06:24:45.000 189 21629.70 355.84 42685.82 47840.90 2023-07-08 06:24:46.000 189 21629.67 355.88 42685.82 88888.00 2023-07-08 06:24:47.000 189 21629.67 355.89 42685.85 88888.00 2023-07-08 06:24:48.000 189 21629.68 355.85 42685.88 88888.00 2023-07-08 06:24:49.000 189 21629.72 355.83 42685.87 88888.00 2023-07-08 06:24:50.000 189 21629.72 355.84 42685.83 99999.00 2023-07-08 06:24:51.000 189 21629.68 355.83 42685.77 99999.00 2023-07-08 06:24:52.000 189 21629.67 355.83 42685.77 99999.00 2023-07-08 06:24:53.000 189 21629.66 355.84 42685.82 99999.00 2023-07-08 06:24:54.000 189 21629.64 355.86 42685.83 99999.00 2023-07-08 06:24:55.000 189 21629.63 355.88 42685.82 47840.98 2023-07-08 06:24:56.000 189 21629.67 355.88 42685.82 88888.00 2023-07-08 06:24:57.000 189 21629.71 355.90 42685.85 88888.00 2023-07-08 06:24:58.000 189 21629.69 355.91 42685.84 88888.00 2023-07-08 06:24:59.000 189 21629.64 355.92 42685.80 88888.00 2023-07-08 06:25:00.000 189 21629.63 355.96 42685.80 47840.89 2023-07-08 06:25:01.000 189 21629.63 355.98 42685.82 88888.00 2023-07-08 06:25:02.000 189 21629.62 355.96 42685.86 88888.00 2023-07-08 06:25:03.000 189 21629.62 355.92 42685.86 88888.00 2023-07-08 06:25:04.000 189 21629.61 355.86 42685.80 88888.00 2023-07-08 06:25:05.000 189 21629.59 355.82 42685.74 99999.00 2023-07-08 06:25:06.000 189 21629.58 355.82 42685.72 99999.00 2023-07-08 06:25:07.000 189 21629.57 355.87 42685.72 99999.00 2023-07-08 06:25:08.000 189 21629.59 355.93 42685.75 99999.00 2023-07-08 06:25:09.000 189 21629.65 355.96 42685.79 99999.00 2023-07-08 06:25:10.000 189 21629.66 355.95 42685.77 47840.73 2023-07-08 06:25:11.000 189 21629.61 355.92 42685.73 88888.00 2023-07-08 06:25:12.000 189 21629.57 355.90 42685.77 88888.00 2023-07-08 06:25:13.000 189 21629.58 355.88 42685.82 88888.00 2023-07-08 06:25:14.000 189 21629.62 355.88 42685.81 88888.00 2023-07-08 06:25:15.000 189 21629.65 355.90 42685.72 47840.86 2023-07-08 06:25:16.000 189 21629.65 355.93 42685.66 88888.00 2023-07-08 06:25:17.000 189 21629.67 355.94 42685.65 88888.00 2023-07-08 06:25:18.000 189 21629.70 355.89 42685.68 88888.00 2023-07-08 06:25:19.000 189 21629.71 355.85 42685.68 88888.00 2023-07-08 06:25:20.000 189 21629.69 355.84 42685.61 47840.80 2023-07-08 06:25:21.000 189 21629.65 355.82 42685.56 88888.00 2023-07-08 06:25:22.000 189 21629.68 355.83 42685.57 88888.00 2023-07-08 06:25:23.000 189 21629.74 355.82 42685.54 88888.00 2023-07-08 06:25:24.000 189 21629.74 355.80 42685.48 88888.00 2023-07-08 06:25:25.000 189 21629.73 355.84 42685.48 47840.86 2023-07-08 06:25:26.000 189 21629.75 355.92 42685.52 88888.00 2023-07-08 06:25:27.000 189 21629.73 355.95 42685.55 88888.00 2023-07-08 06:25:28.000 189 21629.65 355.92 42685.56 88888.00 2023-07-08 06:25:29.000 189 21629.61 355.89 42685.56 88888.00 2023-07-08 06:25:30.000 189 21629.59 355.86 42685.56 47840.75 2023-07-08 06:25:31.000 189 21629.57 355.85 42685.56 88888.00 2023-07-08 06:25:32.000 189 21629.57 355.83 42685.61 88888.00 2023-07-08 06:25:33.000 189 21629.60 355.81 42685.66 88888.00 2023-07-08 06:25:34.000 189 21629.60 355.81 42685.62 88888.00 2023-07-08 06:25:35.000 189 21629.61 355.84 42685.56 99999.00 2023-07-08 06:25:36.000 189 21629.63 355.87 42685.55 99999.00 2023-07-08 06:25:37.000 189 21629.62 355.89 42685.56 99999.00 2023-07-08 06:25:38.000 189 21629.58 355.89 42685.54 99999.00 2023-07-08 06:25:39.000 189 21629.55 355.87 42685.51 99999.00 2023-07-08 06:25:40.000 189 21629.53 355.85 42685.52 47840.80 2023-07-08 06:25:41.000 189 21629.58 355.84 42685.53 88888.00 2023-07-08 06:25:42.000 189 21629.64 355.80 42685.51 88888.00 2023-07-08 06:25:43.000 189 21629.65 355.75 42685.48 88888.00 2023-07-08 06:25:44.000 189 21629.67 355.73 42685.48 88888.00 2023-07-08 06:25:45.000 189 21629.74 355.74 42685.54 47840.72 2023-07-08 06:25:46.000 189 21629.76 355.74 42685.60 88888.00 2023-07-08 06:25:47.000 189 21629.75 355.73 42685.60 88888.00 2023-07-08 06:25:48.000 189 21629.75 355.74 42685.57 88888.00 2023-07-08 06:25:49.000 189 21629.74 355.77 42685.57 88888.00 2023-07-08 06:25:50.000 189 21629.70 355.80 42685.61 47840.74 2023-07-08 06:25:51.000 189 21629.68 355.81 42685.64 88888.00 2023-07-08 06:25:52.000 189 21629.70 355.81 42685.64 88888.00 2023-07-08 06:25:53.000 189 21629.69 355.80 42685.62 88888.00 2023-07-08 06:25:54.000 189 21629.63 355.75 42685.58 88888.00 2023-07-08 06:25:55.000 189 21629.61 355.71 42685.57 47840.65 2023-07-08 06:25:56.000 189 21629.68 355.75 42685.58 88888.00 2023-07-08 06:25:57.000 189 21629.74 355.79 42685.59 88888.00 2023-07-08 06:25:58.000 189 21629.76 355.80 42685.59 88888.00 2023-07-08 06:25:59.000 189 21629.78 355.79 42685.61 88888.00 2023-07-08 06:26:00.000 189 21629.82 355.82 42685.61 99999.00 2023-07-08 06:26:01.000 189 21629.81 355.86 42685.57 99999.00 2023-07-08 06:26:02.000 189 21629.74 355.85 42685.52 99999.00 2023-07-08 06:26:03.000 189 21629.72 355.81 42685.53 99999.00 2023-07-08 06:26:04.000 189 21629.76 355.81 42685.59 99999.00 2023-07-08 06:26:05.000 189 21629.81 355.83 42685.59 47840.60 2023-07-08 06:26:06.000 189 21629.81 355.82 42685.54 88888.00 2023-07-08 06:26:07.000 189 21629.79 355.76 42685.51 88888.00 2023-07-08 06:26:08.000 189 21629.78 355.67 42685.52 88888.00 2023-07-08 06:26:09.000 189 21629.77 355.63 42685.54 88888.00 2023-07-08 06:26:10.000 189 21629.74 355.63 42685.54 47840.64 2023-07-08 06:26:11.000 189 21629.76 355.65 42685.52 88888.00 2023-07-08 06:26:12.000 189 21629.81 355.71 42685.55 88888.00 2023-07-08 06:26:13.000 189 21629.78 355.73 42685.57 88888.00 2023-07-08 06:26:14.000 189 21629.72 355.67 42685.54 88888.00 2023-07-08 06:26:15.000 189 21629.74 355.65 42685.53 99999.00 2023-07-08 06:26:16.000 189 21629.77 355.66 42685.52 99999.00 2023-07-08 06:26:17.000 189 21629.71 355.67 42685.50 99999.00 2023-07-08 06:26:18.000 189 21629.64 355.69 42685.48 99999.00 2023-07-08 06:26:19.000 189 21629.60 355.68 42685.49 99999.00 2023-07-08 06:26:20.000 189 21629.55 355.68 42685.45 47840.56 2023-07-08 06:26:21.000 189 21629.50 355.69 42685.37 88888.00 2023-07-08 06:26:22.000 189 21629.50 355.69 42685.34 88888.00 2023-07-08 06:26:23.000 189 21629.51 355.65 42685.38 88888.00 2023-07-08 06:26:24.000 189 21629.50 355.61 42685.38 88888.00 2023-07-08 06:26:25.000 189 21629.48 355.60 42685.36 47840.49 2023-07-08 06:26:26.000 189 21629.47 355.55 42685.31 88888.00 2023-07-08 06:26:27.000 189 21629.47 355.49 42685.27 88888.00 2023-07-08 06:26:28.000 189 21629.47 355.50 42685.27 88888.00 2023-07-08 06:26:29.000 189 21629.47 355.54 42685.32 88888.00 2023-07-08 06:26:30.000 189 21629.49 355.56 42685.35 47840.43 2023-07-08 06:26:31.000 189 21629.52 355.55 42685.35 88888.00 2023-07-08 06:26:32.000 189 21629.55 355.55 42685.38 88888.00 2023-07-08 06:26:33.000 189 21629.54 355.54 42685.40 88888.00 2023-07-08 06:26:34.000 189 21629.52 355.50 42685.39 88888.00 2023-07-08 06:26:35.000 189 21629.52 355.46 42685.35 47840.51 2023-07-08 06:26:36.000 189 21629.52 355.43 42685.31 88888.00 2023-07-08 06:26:37.000 189 21629.50 355.43 42685.29 88888.00 2023-07-08 06:26:38.000 189 21629.49 355.44 42685.29 88888.00 2023-07-08 06:26:39.000 189 21629.51 355.45 42685.29 88888.00 2023-07-08 06:26:40.000 189 21629.57 355.47 42685.32 47840.38 2023-07-08 06:26:41.000 189 21629.58 355.49 42685.30 88888.00 2023-07-08 06:26:42.000 189 21629.56 355.49 42685.22 88888.00 2023-07-08 06:26:43.000 189 21629.53 355.48 42685.17 88888.00 2023-07-08 06:26:44.000 189 21629.54 355.46 42685.19 88888.00 2023-07-08 06:26:45.000 189 21629.55 355.45 42685.26 99999.00 2023-07-08 06:26:46.000 189 21629.56 355.38 42685.27 99999.00 2023-07-08 06:26:47.000 189 21629.58 355.28 42685.22 99999.00 2023-07-08 06:26:48.000 189 21629.60 355.24 42685.22 99999.00 2023-07-08 06:26:49.000 189 21629.60 355.24 42685.23 99999.00 2023-07-08 06:26:50.000 189 21629.59 355.28 42685.19 47840.26 2023-07-08 06:26:51.000 189 21629.65 355.33 42685.16 88888.00 2023-07-08 06:26:52.000 189 21629.71 355.32 42685.18 88888.00 2023-07-08 06:26:53.000 189 21629.71 355.27 42685.19 88888.00 2023-07-08 06:26:54.000 189 21629.66 355.22 42685.20 88888.00 2023-07-08 06:26:55.000 189 21629.61 355.16 42685.19 47840.34 2023-07-08 06:26:56.000 189 21629.56 355.11 42685.14 88888.00 2023-07-08 06:26:57.000 189 21629.55 355.08 42685.06 88888.00 2023-07-08 06:26:58.000 189 21629.59 355.09 42685.04 88888.00 2023-07-08 06:26:59.000 189 21629.65 355.17 42685.11 88888.00 2023-07-08 06:27:00.000 189 21629.65 355.21 42685.13 47840.26 2023-07-08 06:27:01.000 189 21629.58 355.17 42685.09 88888.00 2023-07-08 06:27:02.000 189 21629.56 355.10 42685.09 88888.00 2023-07-08 06:27:03.000 189 21629.56 355.05 42685.11 88888.00 2023-07-08 06:27:04.000 189 21629.56 355.04 42685.11 88888.00 2023-07-08 06:27:05.000 189 21629.54 355.06 42685.10 47840.15 2023-07-08 06:27:06.000 189 21629.51 355.08 42685.07 88888.00 2023-07-08 06:27:07.000 189 21629.49 355.10 42685.03 88888.00 2023-07-08 06:27:08.000 189 21629.47 355.13 42685.02 88888.00 2023-07-08 06:27:09.000 189 21629.44 355.12 42685.00 88888.00 2023-07-08 06:27:10.000 189 21629.45 355.10 42685.01 47840.27 2023-07-08 06:27:11.000 189 21629.48 355.06 42685.04 88888.00 2023-07-08 06:27:12.000 189 21629.47 355.02 42685.05 88888.00 2023-07-08 06:27:13.000 189 21629.43 355.00 42685.05 88888.00 2023-07-08 06:27:14.000 189 21629.37 354.99 42685.01 88888.00 2023-07-08 06:27:15.000 189 21629.35 355.01 42684.99 47840.11 2023-07-08 06:27:16.000 189 21629.38 355.06 42685.05 88888.00 2023-07-08 06:27:17.000 189 21629.39 355.08 42685.09 88888.00 2023-07-08 06:27:18.000 189 21629.39 355.09 42685.06 88888.00 2023-07-08 06:27:19.000 189 21629.42 355.05 42685.05 88888.00 2023-07-08 06:27:20.000 189 21629.44 354.99 42685.07 47840.15 2023-07-08 06:27:21.000 189 21629.45 354.97 42685.07 88888.00 2023-07-08 06:27:22.000 189 21629.50 355.02 42685.07 88888.00 2023-07-08 06:27:23.000 189 21629.56 355.06 42685.08 88888.00 2023-07-08 06:27:24.000 189 21629.54 355.04 42685.05 88888.00 2023-07-08 06:27:25.000 189 21629.47 355.03 42685.04 47840.24 2023-07-08 06:27:26.000 189 21629.43 355.04 42685.06 88888.00 2023-07-08 06:27:27.000 189 21629.46 355.05 42685.09 88888.00 2023-07-08 06:27:28.000 189 21629.48 355.08 42685.11 88888.00 2023-07-08 06:27:29.000 189 21629.45 355.08 42685.09 88888.00 2023-07-08 06:27:30.000 189 21629.43 355.05 42685.03 47840.20 2023-07-08 06:27:31.000 189 21629.49 355.01 42685.00 88888.00 2023-07-08 06:27:32.000 189 21629.52 354.98 42685.02 88888.00 2023-07-08 06:27:33.000 189 21629.52 354.97 42685.04 88888.00 2023-07-08 06:27:34.000 189 21629.54 354.96 42685.07 88888.00 2023-07-08 06:27:35.000 189 21629.57 354.99 42685.11 47840.24 2023-07-08 06:27:36.000 189 21629.59 355.04 42685.13 88888.00 2023-07-08 06:27:37.000 189 21629.60 355.06 42685.12 88888.00 2023-07-08 06:27:38.000 189 21629.61 355.04 42685.14 88888.00 2023-07-08 06:27:39.000 189 21629.60 355.03 42685.15 88888.00 2023-07-08 06:27:40.000 189 21629.58 355.06 42685.16 47840.11 2023-07-08 06:27:41.000 189 21629.56 355.08 42685.17 88888.00 2023-07-08 06:27:42.000 189 21629.54 355.04 42685.15 88888.00 2023-07-08 06:27:43.000 189 21629.51 354.98 42685.12 88888.00 2023-07-08 06:27:44.000 189 21629.47 354.97 42685.09 88888.00 2023-07-08 06:27:45.000 189 21629.46 354.98 42685.09 47840.23 2023-07-08 06:27:46.000 189 21629.52 355.00 42685.07 88888.00 2023-07-08 06:27:47.000 189 21629.56 355.02 42685.06 88888.00 2023-07-08 06:27:48.000 189 21629.55 355.08 42685.07 88888.00 2023-07-08 06:27:49.000 189 21629.48 355.13 42685.09 88888.00 2023-07-08 06:27:50.000 189 21629.41 355.14 42685.05 47840.15 2023-07-08 06:27:51.000 189 21629.39 355.13 42685.03 88888.00 2023-07-08 06:27:52.000 189 21629.40 355.13 42685.03 88888.00 2023-07-08 06:27:53.000 189 21629.40 355.16 42685.03 88888.00 2023-07-08 06:27:54.000 189 21629.42 355.18 42685.04 88888.00 2023-07-08 06:27:55.000 189 21629.43 355.16 42685.02 99999.00 2023-07-08 06:27:56.000 189 21629.39 355.16 42685.02 99999.00 2023-07-08 06:27:57.000 189 21629.39 355.19 42685.04 99999.00 2023-07-08 06:27:58.000 189 21629.43 355.20 42685.04 99999.00 2023-07-08 06:27:59.000 189 21629.48 355.20 42685.00 99999.00 2023-07-08 06:28:00.000 189 21629.51 355.23 42685.04 47840.08 2023-07-08 06:28:01.000 189 21629.49 355.24 42685.11 88888.00 2023-07-08 06:28:02.000 189 21629.42 355.16 42685.10 88888.00 2023-07-08 06:28:03.000 189 21629.38 355.09 42685.05 88888.00 2023-07-08 06:28:04.000 189 21629.38 355.14 42685.07 88888.00 2023-07-08 06:28:05.000 189 21629.41 355.27 42685.11 47840.16 2023-07-08 06:28:06.000 189 21629.40 355.36 42685.09 88888.00 2023-07-08 06:28:07.000 189 21629.40 355.36 42685.10 88888.00 2023-07-08 06:28:08.000 189 21629.40 355.30 42685.14 88888.00 2023-07-08 06:28:09.000 189 21629.39 355.24 42685.15 88888.00 2023-07-08 06:28:10.000 189 21629.34 355.19 42685.11 47840.15 2023-07-08 06:28:11.000 189 21629.29 355.18 42685.06 88888.00 2023-07-08 06:28:12.000 189 21629.31 355.21 42685.07 88888.00 2023-07-08 06:28:13.000 189 21629.36 355.27 42685.12 88888.00 2023-07-08 06:28:14.000 189 21629.42 355.31 42685.14 88888.00 2023-07-08 06:28:15.000 189 21629.44 355.33 42685.18 99999.00 2023-07-08 06:28:16.000 189 21629.39 355.33 42685.18 99999.00 2023-07-08 06:28:17.000 189 21629.34 355.27 42685.11 99999.00 2023-07-08 06:28:18.000 189 21629.34 355.24 42685.10 99999.00 2023-07-08 06:28:19.000 189 21629.36 355.23 42685.15 99999.00 2023-07-08 06:28:20.000 189 21629.38 355.22 42685.13 47840.13 2023-07-08 06:28:21.000 189 21629.43 355.23 42685.09 88888.00 2023-07-08 06:28:22.000 189 21629.47 355.24 42685.10 88888.00 2023-07-08 06:28:23.000 189 21629.44 355.20 42685.14 88888.00 2023-07-08 06:28:24.000 189 21629.38 355.16 42685.16 88888.00 2023-07-08 06:28:25.000 189 21629.34 355.16 42685.13 47840.05 2023-07-08 06:28:26.000 189 21629.37 355.20 42685.10 88888.00 2023-07-08 06:28:27.000 189 21629.37 355.25 42685.11 88888.00 2023-07-08 06:28:28.000 189 21629.32 355.28 42685.09 88888.00 2023-07-08 06:28:29.000 189 21629.29 355.26 42685.08 88888.00 2023-07-08 06:28:30.000 189 21629.31 355.23 42685.10 47840.08 2023-07-08 06:28:31.000 189 21629.35 355.26 42685.11 88888.00 2023-07-08 06:28:32.000 189 21629.38 355.31 42685.07 88888.00 2023-07-08 06:28:33.000 189 21629.40 355.30 42685.04 88888.00 2023-07-08 06:28:34.000 189 21629.40 355.21 42685.05 88888.00 2023-07-08 06:28:35.000 189 21629.38 355.14 42685.06 47840.01 2023-07-08 06:28:36.000 189 21629.38 355.14 42685.06 88888.00 2023-07-08 06:28:37.000 189 21629.37 355.07 42685.04 88888.00 2023-07-08 06:28:38.000 189 21629.36 355.07 42685.01 88888.00 2023-07-08 06:28:39.000 189 21629.35 355.11 42684.99 88888.00 2023-07-08 06:28:40.000 189 21629.37 355.13 42685.01 99999.00 2023-07-08 06:28:41.000 189 21629.37 355.13 42685.04 99999.00 2023-07-08 06:28:42.000 189 21629.39 355.13 42685.05 99999.00 2023-07-08 06:28:43.000 189 21629.44 355.15 42685.05 99999.00 2023-07-08 06:28:44.000 189 21629.46 355.18 42685.02 99999.00 2023-07-08 06:28:45.000 189 21629.40 355.16 42684.99 47840.10 2023-07-08 06:28:46.000 189 21629.36 355.13 42684.99 88888.00 2023-07-08 06:28:47.000 189 21629.37 355.14 42685.04 88888.00 2023-07-08 06:28:48.000 189 21629.38 355.17 42685.09 88888.00 2023-07-08 06:28:49.000 189 21629.38 355.18 42685.09 88888.00 2023-07-08 06:28:50.000 189 21629.38 355.19 42685.07 99999.00 2023-07-08 06:28:51.000 189 21629.38 355.20 42685.04 99999.00 2023-07-08 06:28:52.000 189 21629.38 355.19 42684.96 99999.00 2023-07-08 06:28:53.000 189 21629.36 355.17 42684.90 99999.00 2023-07-08 06:28:54.000 189 21629.35 355.18 42684.90 99999.00 2023-07-08 06:28:55.000 189 21629.35 355.19 42684.91 47840.02 2023-07-08 06:28:56.000 189 21629.38 355.18 42684.95 88888.00 2023-07-08 06:28:57.000 189 21629.40 355.17 42685.00 88888.00 2023-07-08 06:28:58.000 189 21629.38 355.17 42685.00 88888.00 2023-07-08 06:28:59.000 189 21629.38 355.18 42684.96 88888.00 2023-07-08 06:29:00.000 189 21629.40 355.19 42684.96 47840.04 2023-07-08 06:29:01.000 189 21629.38 355.17 42685.01 88888.00 2023-07-08 06:29:02.000 189 21629.39 355.15 42685.04 88888.00 2023-07-08 06:29:03.000 189 21629.41 355.15 42685.05 88888.00 2023-07-08 06:29:04.000 189 21629.42 355.20 42685.07 88888.00 2023-07-08 06:29:05.000 189 21629.40 355.25 42685.11 47840.06 2023-07-08 06:29:06.000 189 21629.38 355.24 42685.15 88888.00 2023-07-08 06:29:07.000 189 21629.40 355.20 42685.11 88888.00 2023-07-08 06:29:08.000 189 21629.43 355.19 42685.03 88888.00 2023-07-08 06:29:09.000 189 21629.42 355.20 42685.02 88888.00 2023-07-08 06:29:10.000 189 21629.39 355.24 42685.09 47840.05 2023-07-08 06:29:11.000 189 21629.36 355.30 42685.14 88888.00 2023-07-08 06:29:12.000 189 21629.35 355.34 42685.15 88888.00 2023-07-08 06:29:13.000 189 21629.35 355.35 42685.12 88888.00 2023-07-08 06:29:14.000 189 21629.33 355.37 42685.11 88888.00 2023-07-08 06:29:15.000 189 21629.31 355.37 42685.11 47840.04 2023-07-08 06:29:16.000 189 21629.32 355.32 42685.12 88888.00 2023-07-08 06:29:17.000 189 21629.31 355.29 42685.09 88888.00 2023-07-08 06:29:18.000 189 21629.27 355.30 42685.03 88888.00 2023-07-08 06:29:19.000 189 21629.28 355.32 42685.02 88888.00 2023-07-08 06:29:20.000 189 21629.34 355.37 42685.06 47839.99 2023-07-08 06:29:21.000 189 21629.40 355.40 42685.12 88888.00 2023-07-08 06:29:22.000 189 21629.45 355.41 42685.16 88888.00 2023-07-08 06:29:23.000 189 21629.45 355.38 42685.17 88888.00 2023-07-08 06:29:24.000 189 21629.40 355.32 42685.14 88888.00 2023-07-08 06:29:25.000 189 21629.38 355.30 42685.11 99999.00 2023-07-08 06:29:26.000 189 21629.41 355.35 42685.10 99999.00 2023-07-08 06:29:27.000 189 21629.44 355.44 42685.10 99999.00 2023-07-08 06:29:28.000 189 21629.43 355.48 42685.14 99999.00 2023-07-08 06:29:29.000 189 21629.40 355.46 42685.17 99999.00 2023-07-08 06:29:30.000 189 21629.34 355.43 42685.17 47840.06 2023-07-08 06:29:31.000 189 21629.30 355.43 42685.15 88888.00 2023-07-08 06:29:32.000 189 21629.31 355.44 42685.14 88888.00 2023-07-08 06:29:33.000 189 21629.31 355.43 42685.16 88888.00 2023-07-08 06:29:34.000 189 21629.26 355.42 42685.18 88888.00 2023-07-08 06:29:35.000 189 21629.18 355.41 42685.19 47840.02 2023-07-08 06:29:36.000 189 21629.16 355.36 42685.18 88888.00 2023-07-08 06:29:37.000 189 21629.19 355.35 42685.17 88888.00 2023-07-08 06:29:38.000 189 21629.22 355.40 42685.17 88888.00 2023-07-08 06:29:39.000 189 21629.19 355.44 42685.16 88888.00 2023-07-08 06:29:40.000 189 21629.15 355.41 42685.18 47840.04 2023-07-08 06:29:41.000 189 21629.15 355.35 42685.17 88888.00 2023-07-08 06:29:42.000 189 21629.21 355.34 42685.11 88888.00 2023-07-08 06:29:43.000 189 21629.25 355.35 42685.04 88888.00 2023-07-08 06:29:44.000 189 21629.23 355.36 42685.01 88888.00 2023-07-08 06:29:45.000 189 21629.22 355.40 42685.06 47839.99 2023-07-08 06:29:46.000 189 21629.26 355.42 42685.10 88888.00 2023-07-08 06:29:47.000 189 21629.35 355.41 42685.11 88888.00 2023-07-08 06:29:48.000 189 21629.40 355.38 42685.14 88888.00 2023-07-08 06:29:49.000 189 21629.35 355.37 42685.19 88888.00 2023-07-08 06:29:50.000 189 21629.31 355.41 42685.20 47840.11 2023-07-08 06:29:51.000 189 21629.29 355.45 42685.16 88888.00 2023-07-08 06:29:52.000 189 21629.24 355.48 42685.09 88888.00 2023-07-08 06:29:53.000 189 21629.21 355.49 42685.09 88888.00 2023-07-08 06:29:54.000 189 21629.23 355.48 42685.11 88888.00 2023-07-08 06:29:55.000 189 21629.26 355.44 42685.05 47840.61 2023-07-08 06:29:56.000 189 21629.28 355.43 42684.99 88888.00 2023-07-08 06:29:57.000 189 21629.31 355.44 42685.01 88888.00 2023-07-08 06:29:58.000 189 21629.35 355.42 42685.08 88888.00 2023-07-08 06:29:59.000 189 21629.40 355.40 42685.12 88888.00 2023-07-08 06:30:00.000 189 21629.36 355.39 42685.09 47840.02 2023-07-08 06:30:01.000 189 21629.31 355.36 42685.05 88888.00 2023-07-08 06:30:02.000 189 21629.32 355.31 42685.01 88888.00 2023-07-08 06:30:03.000 189 21629.31 355.29 42684.99 88888.00 2023-07-08 06:30:04.000 189 21629.30 355.30 42685.02 88888.00 2023-07-08 06:30:05.000 189 21629.29 355.30 42685.05 47840.07 2023-07-08 06:30:06.000 189 21629.29 355.28 42685.05 88888.00 2023-07-08 06:30:07.000 189 21629.32 355.26 42685.05 88888.00 2023-07-08 06:30:08.000 189 21629.32 355.25 42685.05 88888.00 2023-07-08 06:30:09.000 189 21629.24 355.27 42685.06 88888.00 2023-07-08 06:30:10.000 189 21629.20 355.31 42685.06 47840.02 2023-07-08 06:30:11.000 189 21629.24 355.31 42685.02 88888.00 2023-07-08 06:30:12.000 189 21629.28 355.29 42684.98 88888.00 2023-07-08 06:30:13.000 189 21629.24 355.30 42685.01 88888.00 2023-07-08 06:30:14.000 189 21629.19 355.33 42685.03 88888.00 2023-07-08 06:30:15.000 189 21629.20 355.35 42685.04 47839.50 2023-07-08 06:30:16.000 189 21629.26 355.35 42685.06 88888.00 2023-07-08 06:30:17.000 189 21629.27 355.35 42685.07 88888.00 2023-07-08 06:30:18.000 189 21629.24 355.36 42685.07 88888.00 2023-07-08 06:30:19.000 189 21629.25 355.34 42685.03 88888.00 2023-07-08 06:30:20.000 189 21629.25 355.30 42684.95 47839.90 2023-07-08 06:30:21.000 189 21629.20 355.29 42684.90 88888.00 2023-07-08 06:30:22.000 189 21629.18 355.30 42684.91 88888.00 2023-07-08 06:30:23.000 189 21629.20 355.32 42684.96 88888.00 2023-07-08 06:30:24.000 189 21629.22 355.33 42685.00 88888.00 2023-07-08 06:30:25.000 189 21629.26 355.29 42684.99 47839.86 2023-07-08 06:30:26.000 189 21629.31 355.22 42684.99 88888.00 2023-07-08 06:30:27.000 189 21629.31 355.19 42684.99 88888.00 2023-07-08 06:30:28.000 189 21629.26 355.21 42684.98 88888.00 2023-07-08 06:30:29.000 189 21629.20 355.24 42684.97 88888.00 2023-07-08 06:30:30.000 189 21629.22 355.24 42684.98 47839.85 2023-07-08 06:30:31.000 189 21629.27 355.22 42684.97 88888.00 2023-07-08 06:30:32.000 189 21629.28 355.22 42684.96 88888.00 2023-07-08 06:30:33.000 189 21629.28 355.23 42684.97 88888.00 2023-07-08 06:30:34.000 189 21629.32 355.24 42684.96 88888.00 2023-07-08 06:30:35.000 189 21629.34 355.22 42684.93 99999.00 2023-07-08 06:30:36.000 189 21629.31 355.19 42684.88 99999.00 2023-07-08 06:30:37.000 189 21629.28 355.16 42684.84 99999.00 2023-07-08 06:30:38.000 189 21629.26 355.15 42684.82 99999.00 2023-07-08 06:30:39.000 189 21629.24 355.15 42684.82 99999.00 2023-07-08 06:30:40.000 189 21629.24 355.13 42684.84 47839.92 2023-07-08 06:30:41.000 189 21629.24 355.13 42684.83 88888.00 2023-07-08 06:30:42.000 189 21629.26 355.16 42684.84 88888.00 2023-07-08 06:30:43.000 189 21629.25 355.16 42684.87 88888.00 2023-07-08 06:30:44.000 189 21629.23 355.10 42684.86 88888.00 2023-07-08 06:30:45.000 189 21629.22 355.05 42684.83 47839.86 2023-07-08 06:30:46.000 189 21629.21 355.07 42684.83 88888.00 2023-07-08 06:30:47.000 189 21629.24 355.12 42684.83 88888.00 2023-07-08 06:30:48.000 189 21629.32 355.15 42684.86 88888.00 2023-07-08 06:30:49.000 189 21629.40 355.17 42684.95 88888.00 2023-07-08 06:30:50.000 189 21629.39 355.16 42684.98 47839.73 2023-07-08 06:30:51.000 189 21629.35 355.13 42684.93 88888.00 2023-07-08 06:30:52.000 189 21629.30 355.11 42684.88 88888.00 2023-07-08 06:30:53.000 189 21629.20 355.08 42684.85 88888.00 2023-07-08 06:30:54.000 189 21629.14 355.06 42684.86 88888.00 2023-07-08 06:30:55.000 189 21629.16 355.10 42684.86 47839.74 2023-07-08 06:30:56.000 189 21629.17 355.14 42684.85 88888.00 2023-07-08 06:30:57.000 189 21629.13 355.13 42684.82 88888.00 2023-07-08 06:30:58.000 189 21629.08 355.12 42684.80 88888.00 2023-07-08 06:30:59.000 189 21629.06 355.15 42684.82 88888.00 2023-07-08 06:31:00.000 189 21629.09 355.18 42684.85 99999.00 2023-07-08 06:31:01.000 189 21629.14 355.15 42684.82 99999.00 2023-07-08 06:31:02.000 189 21629.11 355.09 42684.77 99999.00 2023-07-08 06:31:03.000 189 21629.08 355.04 42684.73 99999.00 2023-07-08 06:31:04.000 189 21629.09 355.02 42684.70 99999.00 2023-07-08 06:31:05.000 189 21629.11 355.04 42684.73 47839.81 2023-07-08 06:31:06.000 189 21629.14 355.07 42684.79 88888.00 2023-07-08 06:31:07.000 189 21629.18 355.07 42684.74 88888.00 2023-07-08 06:31:08.000 189 21629.18 355.04 42684.66 88888.00 2023-07-08 06:31:09.000 189 21629.15 355.00 42684.66 88888.00 2023-07-08 06:31:10.000 189 21629.10 354.99 42684.67 47839.63 2023-07-08 06:31:11.000 189 21629.10 355.01 42684.65 88888.00 2023-07-08 06:31:12.000 189 21629.14 355.03 42684.65 88888.00 2023-07-08 06:31:13.000 189 21629.20 355.01 42684.71 88888.00 2023-07-08 06:31:14.000 189 21629.27 354.98 42684.78 88888.00 2023-07-08 06:31:15.000 189 21629.29 354.97 42684.77 47839.74 2023-07-08 06:31:16.000 189 21629.26 354.95 42684.71 88888.00 2023-07-08 06:31:17.000 189 21629.25 354.90 42684.66 88888.00 2023-07-08 06:31:18.000 189 21629.24 354.87 42684.64 88888.00 2023-07-08 06:31:19.000 189 21629.18 354.89 42684.68 88888.00 2023-07-08 06:31:20.000 189 21629.10 354.91 42684.73 99999.00 2023-07-08 06:31:21.000 189 21629.03 354.91 42684.71 99999.00 2023-07-08 06:31:22.000 189 21629.02 354.89 42684.68 99999.00 2023-07-08 06:31:23.000 189 21629.08 354.89 42684.73 99999.00 2023-07-08 06:31:24.000 189 21629.13 354.90 42684.78 99999.00 2023-07-08 06:31:25.000 189 21629.08 354.84 42684.71 47839.63 2023-07-08 06:31:26.000 189 21629.01 354.76 42684.59 88888.00 2023-07-08 06:31:27.000 189 21629.02 354.80 42684.59 88888.00 2023-07-08 06:31:28.000 189 21629.06 354.87 42684.67 88888.00 2023-07-08 06:31:29.000 189 21629.05 354.83 42684.69 88888.00 2023-07-08 06:31:30.000 189 21629.04 354.78 42684.69 47839.57 2023-07-08 06:31:31.000 189 21629.08 354.83 42684.71 88888.00 2023-07-08 06:31:32.000 189 21629.15 354.90 42684.71 88888.00 2023-07-08 06:31:33.000 189 21629.14 354.92 42684.66 88888.00 2023-07-08 06:31:34.000 189 21629.06 354.89 42684.59 88888.00 2023-07-08 06:31:35.000 189 21629.01 354.85 42684.56 47839.61 2023-07-08 06:31:36.000 189 21629.01 354.79 42684.55 88888.00 2023-07-08 06:31:37.000 189 21629.02 354.75 42684.55 88888.00 2023-07-08 06:31:38.000 189 21629.05 354.76 42684.59 88888.00 2023-07-08 06:31:39.000 189 21629.09 354.80 42684.66 88888.00 2023-07-08 06:31:40.000 189 21629.08 354.83 42684.69 47839.57 2023-07-08 06:31:41.000 189 21629.07 354.82 42684.69 88888.00 2023-07-08 06:31:42.000 189 21629.06 354.79 42684.67 88888.00 2023-07-08 06:31:43.000 189 21629.04 354.76 42684.62 88888.00 2023-07-08 06:31:44.000 189 21629.02 354.71 42684.60 88888.00 2023-07-08 06:31:45.000 189 21629.06 354.67 42684.65 99999.00 2023-07-08 06:31:46.000 189 21629.14 354.67 42684.72 99999.00 2023-07-08 06:31:47.000 189 21629.17 354.68 42684.76 99999.00 2023-07-08 06:31:48.000 189 21629.14 354.65 42684.75 99999.00 2023-07-08 06:31:49.000 189 21629.12 354.63 42684.77 99999.00 2023-07-08 06:31:50.000 189 21629.14 354.65 42684.79 47839.58 2023-07-08 06:31:51.000 189 21629.18 354.63 42684.75 88888.00 2023-07-08 06:31:52.000 189 21629.22 354.62 42684.72 88888.00 2023-07-08 06:31:53.000 189 21629.24 354.62 42684.72 88888.00 2023-07-08 06:31:54.000 189 21629.21 354.63 42684.69 88888.00 2023-07-08 06:31:55.000 189 21629.20 354.66 42684.67 47839.57 2023-07-08 06:31:56.000 189 21629.22 354.71 42684.68 88888.00 2023-07-08 06:31:57.000 189 21629.22 354.69 42684.69 88888.00 2023-07-08 06:31:58.000 189 21629.19 354.66 42684.64 88888.00 2023-07-08 06:31:59.000 189 21629.16 354.65 42684.56 88888.00 2023-07-08 06:32:00.000 189 21629.22 354.62 42684.50 47839.53 2023-07-08 06:32:01.000 189 21629.26 354.56 42684.46 88888.00 2023-07-08 06:32:02.000 189 21629.24 354.55 42684.41 88888.00 2023-07-08 06:32:03.000 189 21629.24 354.61 42684.44 88888.00 2023-07-08 06:32:04.000 189 21629.23 354.63 42684.53 88888.00 2023-07-08 06:32:05.000 189 21629.18 354.60 42684.57 47839.61 2023-07-08 06:32:06.000 189 21629.16 354.57 42684.52 88888.00 2023-07-08 06:32:07.000 189 21629.17 354.56 42684.50 88888.00 2023-07-08 06:32:08.000 189 21629.15 354.52 42684.53 88888.00 2023-07-08 06:32:09.000 189 21629.10 354.50 42684.52 88888.00 2023-07-08 06:32:10.000 189 21629.08 354.50 42684.48 47839.41 2023-07-08 06:32:11.000 189 21629.08 354.50 42684.49 88888.00 2023-07-08 06:32:12.000 189 21629.09 354.52 42684.55 88888.00 2023-07-08 06:32:13.000 189 21629.11 354.57 42684.62 88888.00 2023-07-08 06:32:14.000 189 21629.13 354.58 42684.62 88888.00 2023-07-08 06:32:15.000 189 21629.14 354.53 42684.56 47839.33 2023-07-08 06:32:16.000 189 21629.14 354.47 42684.52 88888.00 2023-07-08 06:32:17.000 189 21629.10 354.47 42684.50 88888.00 2023-07-08 06:32:18.000 189 21629.09 354.48 42684.47 88888.00 2023-07-08 06:32:19.000 189 21629.16 354.50 42684.48 88888.00 2023-07-08 06:32:20.000 189 21629.26 354.53 42684.50 47839.39 2023-07-08 06:32:21.000 189 21629.33 354.56 42684.51 88888.00 2023-07-08 06:32:22.000 189 21629.33 354.56 42684.51 88888.00 2023-07-08 06:32:23.000 189 21629.28 354.55 42684.50 88888.00 2023-07-08 06:32:24.000 189 21629.21 354.55 42684.48 88888.00 2023-07-08 06:32:25.000 189 21629.17 354.53 42684.46 99999.00 2023-07-08 06:32:26.000 189 21629.20 354.50 42684.44 99999.00 2023-07-08 06:32:27.000 189 21629.24 354.49 42684.45 99999.00 2023-07-08 06:32:28.000 189 21629.23 354.53 42684.50 99999.00 2023-07-08 06:32:29.000 189 21629.24 354.57 42684.56 99999.00 2023-07-08 06:32:30.000 189 21629.24 354.57 42684.55 47839.49 2023-07-08 06:32:31.000 189 21629.23 354.57 42684.52 88888.00 2023-07-08 06:32:32.000 189 21629.22 354.56 42684.54 88888.00 2023-07-08 06:32:33.000 189 21629.20 354.54 42684.52 88888.00 2023-07-08 06:32:34.000 189 21629.19 354.52 42684.46 88888.00 2023-07-08 06:32:35.000 189 21629.21 354.52 42684.41 47839.40 2023-07-08 06:32:36.000 189 21629.21 354.55 42684.43 88888.00 2023-07-08 06:32:37.000 189 21629.19 354.58 42684.46 88888.00 2023-07-08 06:32:38.000 189 21629.17 354.57 42684.46 88888.00 2023-07-08 06:32:39.000 189 21629.18 354.56 42684.48 88888.00 2023-07-08 06:32:40.000 189 21629.19 354.57 42684.47 47839.48 2023-07-08 06:32:41.000 189 21629.18 354.55 42684.41 88888.00 2023-07-08 06:32:42.000 189 21629.15 354.54 42684.35 88888.00 2023-07-08 06:32:43.000 189 21629.14 354.55 42684.32 88888.00 2023-07-08 06:32:44.000 189 21629.17 354.55 42684.34 88888.00 2023-07-08 06:32:45.000 189 21629.22 354.56 42684.38 47839.49 2023-07-08 06:32:46.000 189 21629.28 354.57 42684.43 88888.00 2023-07-08 06:32:47.000 189 21629.31 354.58 42684.47 88888.00 2023-07-08 06:32:48.000 189 21629.27 354.58 42684.47 88888.00 2023-07-08 06:32:49.000 189 21629.21 354.57 42684.39 88888.00 2023-07-08 06:32:50.000 189 21629.19 354.55 42684.31 47839.50 2023-07-08 06:32:51.000 189 21629.20 354.55 42684.29 88888.00 2023-07-08 06:32:52.000 189 21629.21 354.60 42684.34 88888.00 2023-07-08 06:32:53.000 189 21629.23 354.65 42684.41 88888.00 2023-07-08 06:32:54.000 189 21629.25 354.70 42684.42 88888.00 2023-07-08 06:32:55.000 189 21629.25 354.76 42684.37 99999.00 2023-07-08 06:32:56.000 189 21629.24 354.80 42684.33 99999.00 2023-07-08 06:32:57.000 189 21629.23 354.80 42684.32 99999.00 2023-07-08 06:32:58.000 189 21629.25 354.80 42684.31 99999.00 2023-07-08 06:32:59.000 189 21629.24 354.80 42684.26 99999.00 2023-07-08 06:33:00.000 189 21629.20 354.76 42684.24 47839.52 2023-07-08 06:33:01.000 189 21629.22 354.70 42684.32 88888.00 2023-07-08 06:33:02.000 189 21629.28 354.70 42684.38 88888.00 2023-07-08 06:33:03.000 189 21629.28 354.75 42684.35 88888.00 2023-07-08 06:33:04.000 189 21629.25 354.78 42684.32 88888.00 2023-07-08 06:33:05.000 189 21629.26 354.80 42684.31 47839.41 2023-07-08 06:33:06.000 189 21629.26 354.79 42684.27 88888.00 2023-07-08 06:33:07.000 189 21629.26 354.76 42684.29 88888.00 2023-07-08 06:33:08.000 189 21629.29 354.76 42684.38 88888.00 2023-07-08 06:33:09.000 189 21629.29 354.73 42684.39 88888.00 2023-07-08 06:33:10.000 189 21629.28 354.70 42684.33 47839.37 2023-07-08 06:33:11.000 189 21629.32 354.70 42684.36 88888.00 2023-07-08 06:33:12.000 189 21629.35 354.68 42684.41 88888.00 2023-07-08 06:33:13.000 189 21629.29 354.64 42684.40 88888.00 2023-07-08 06:33:14.000 189 21629.21 354.62 42684.38 88888.00 2023-07-08 06:33:15.000 189 21629.20 354.60 42684.34 47839.40 2023-07-08 06:33:16.000 189 21629.24 354.59 42684.27 88888.00 2023-07-08 06:33:17.000 189 21629.23 354.59 42684.19 88888.00 2023-07-08 06:33:18.000 189 21629.19 354.61 42684.22 88888.00 2023-07-08 06:33:19.000 189 21629.15 354.63 42684.27 88888.00 2023-07-08 06:33:20.000 189 21629.14 354.66 42684.30 47839.37 2023-07-08 06:33:21.000 189 21629.22 354.65 42684.32 88888.00 2023-07-08 06:33:22.000 189 21629.27 354.57 42684.30 88888.00 2023-07-08 06:33:23.000 189 21629.25 354.47 42684.25 88888.00 2023-07-08 06:33:24.000 189 21629.25 354.43 42684.24 88888.00 2023-07-08 06:33:25.000 189 21629.27 354.43 42684.25 47839.30 2023-07-08 06:33:26.000 189 21629.27 354.42 42684.24 88888.00 2023-07-08 06:33:27.000 189 21629.27 354.45 42684.27 88888.00 2023-07-08 06:33:28.000 189 21629.26 354.52 42684.31 88888.00 2023-07-08 06:33:29.000 189 21629.24 354.58 42684.36 88888.00 2023-07-08 06:33:30.000 189 21629.24 354.59 42684.37 47839.28 2023-07-08 06:33:31.000 189 21629.23 354.50 42684.32 88888.00 2023-07-08 06:33:32.000 189 21629.19 354.44 42684.27 88888.00 2023-07-08 06:33:33.000 189 21629.17 354.49 42684.26 88888.00 2023-07-08 06:33:34.000 189 21629.16 354.56 42684.26 88888.00 2023-07-08 06:33:35.000 189 21629.11 354.57 42684.27 47839.27 2023-07-08 06:33:36.000 189 21629.14 354.52 42684.29 88888.00 2023-07-08 06:33:37.000 189 21629.22 354.48 42684.28 88888.00 2023-07-08 06:33:38.000 189 21629.23 354.50 42684.22 88888.00 2023-07-08 06:33:39.000 189 21629.24 354.51 42684.18 88888.00 2023-07-08 06:33:40.000 189 21629.30 354.49 42684.19 99999.00 2023-07-08 06:33:41.000 189 21629.32 354.47 42684.22 99999.00 2023-07-08 06:33:42.000 189 21629.26 354.50 42684.26 99999.00 2023-07-08 06:33:43.000 189 21629.25 354.54 42684.29 99999.00 2023-07-08 06:33:44.000 189 21629.27 354.52 42684.30 99999.00 2023-07-08 06:33:45.000 189 21629.28 354.46 42684.28 47839.33 2023-07-08 06:33:46.000 189 21629.28 354.44 42684.26 88888.00 2023-07-08 06:33:47.000 189 21629.24 354.46 42684.21 88888.00 2023-07-08 06:33:48.000 189 21629.17 354.50 42684.18 88888.00 2023-07-08 06:33:49.000 189 21629.14 354.54 42684.18 88888.00 2023-07-08 06:33:50.000 189 21629.16 354.57 42684.22 47839.24 2023-07-08 06:33:51.000 189 21629.18 354.60 42684.27 88888.00 2023-07-08 06:33:52.000 189 21629.14 354.60 42684.27 88888.00 2023-07-08 06:33:53.000 189 21629.08 354.56 42684.26 88888.00 2023-07-08 06:33:54.000 189 21629.06 354.49 42684.26 88888.00 2023-07-08 06:33:55.000 189 21629.03 354.40 42684.23 47839.26 2023-07-08 06:33:56.000 189 21628.98 354.37 42684.20 88888.00 2023-07-08 06:33:57.000 189 21628.95 354.40 42684.23 88888.00 2023-07-08 06:33:58.000 189 21628.99 354.46 42684.30 88888.00 2023-07-08 06:33:59.000 189 21629.04 354.47 42684.29 88888.00 2023-07-08 06:34:00.000 189 21629.03 354.45 42684.25 47839.12 2023-07-08 06:34:01.000 189 21628.98 354.44 42684.25 88888.00 2023-07-08 06:34:02.000 189 21628.97 354.45 42684.27 88888.00 2023-07-08 06:34:03.000 189 21628.93 354.41 42684.27 88888.00 2023-07-08 06:34:04.000 189 21628.88 354.34 42684.22 88888.00 2023-07-08 06:34:05.000 189 21628.90 354.32 42684.16 47839.29 2023-07-08 06:34:06.000 189 21628.97 354.37 42684.18 88888.00 2023-07-08 06:34:07.000 189 21629.03 354.42 42684.21 88888.00 2023-07-08 06:34:08.000 189 21629.06 354.44 42684.25 88888.00 2023-07-08 06:34:09.000 189 21629.07 354.43 42684.29 88888.00 2023-07-08 06:34:10.000 189 21629.08 354.39 42684.32 47839.33 2023-07-08 06:34:11.000 189 21629.08 354.38 42684.30 88888.00 2023-07-08 06:34:12.000 189 21629.03 354.41 42684.25 88888.00 2023-07-08 06:34:13.000 189 21628.98 354.45 42684.21 88888.00 2023-07-08 06:34:14.000 189 21628.96 354.45 42684.19 88888.00 2023-07-08 06:34:15.000 189 21628.98 354.44 42684.19 47839.23 2023-07-08 06:34:16.000 189 21628.98 354.47 42684.20 88888.00 2023-07-08 06:34:17.000 189 21628.99 354.52 42684.24 88888.00 2023-07-08 06:34:18.000 189 21629.03 354.50 42684.30 88888.00 2023-07-08 06:34:19.000 189 21629.06 354.44 42684.31 88888.00 2023-07-08 06:34:20.000 189 21629.02 354.40 42684.25 47839.27 2023-07-08 06:34:21.000 189 21628.98 354.39 42684.19 88888.00 2023-07-08 06:34:22.000 189 21629.00 354.39 42684.19 88888.00 2023-07-08 06:34:23.000 189 21629.05 354.40 42684.21 88888.00 2023-07-08 06:34:24.000 189 21629.10 354.39 42684.27 88888.00 2023-07-08 06:34:25.000 189 21629.11 354.37 42684.28 99999.00 2023-07-08 06:34:26.000 189 21629.09 354.34 42684.25 99999.00 2023-07-08 06:34:27.000 189 21629.10 354.34 42684.24 99999.00 2023-07-08 06:34:28.000 189 21629.15 354.35 42684.28 99999.00 2023-07-08 06:34:29.000 189 21629.15 354.33 42684.23 99999.00 2023-07-08 06:34:30.000 189 21629.14 354.29 42684.14 47839.17 2023-07-08 06:34:31.000 189 21629.18 354.29 42684.12 88888.00 2023-07-08 06:34:32.000 189 21629.19 354.32 42684.14 88888.00 2023-07-08 06:34:33.000 189 21629.15 354.34 42684.16 88888.00 2023-07-08 06:34:34.000 189 21629.12 354.35 42684.16 88888.00 2023-07-08 06:34:35.000 189 21629.15 354.36 42684.13 47839.25 2023-07-08 06:34:36.000 189 21629.18 354.36 42684.11 88888.00 2023-07-08 06:34:37.000 189 21629.13 354.32 42684.10 88888.00 2023-07-08 06:34:38.000 189 21629.05 354.26 42684.10 88888.00 2023-07-08 06:34:39.000 189 21629.06 354.23 42684.14 88888.00 2023-07-08 06:34:40.000 189 21629.11 354.23 42684.19 47839.04 2023-07-08 06:34:41.000 189 21629.13 354.22 42684.23 88888.00 2023-07-08 06:34:42.000 189 21629.11 354.21 42684.24 88888.00 2023-07-08 06:34:43.000 189 21629.10 354.23 42684.25 88888.00 2023-07-08 06:34:44.000 189 21629.13 354.30 42684.27 88888.00 2023-07-08 06:34:45.000 189 21629.15 354.35 42684.28 47839.04 2023-07-08 06:34:46.000 189 21629.08 354.35 42684.27 88888.00 2023-07-08 06:34:47.000 189 21629.01 354.30 42684.28 88888.00 2023-07-08 06:34:48.000 189 21629.01 354.22 42684.31 88888.00 2023-07-08 06:34:49.000 189 21629.02 354.19 42684.34 88888.00 2023-07-08 06:34:50.000 189 21629.06 354.22 42684.32 99999.00 2023-07-08 06:34:51.000 189 21629.08 354.27 42684.28 99999.00 2023-07-08 06:34:52.000 189 21629.06 354.29 42684.26 99999.00 2023-07-08 06:34:53.000 189 21628.99 354.28 42684.24 99999.00 2023-07-08 06:34:54.000 189 21628.88 354.25 42684.23 99999.00 2023-07-08 06:34:55.000 189 21628.83 354.22 42684.25 47839.15 2023-07-08 06:34:56.000 189 21628.85 354.21 42684.29 88888.00 2023-07-08 06:34:57.000 189 21628.93 354.26 42684.31 88888.00 2023-07-08 06:34:58.000 189 21628.94 354.30 42684.30 88888.00 2023-07-08 06:34:59.000 189 21628.86 354.25 42684.29 88888.00 2023-07-08 06:35:00.000 189 21628.84 354.19 42684.31 47839.11 2023-07-08 06:35:01.000 189 21628.91 354.20 42684.29 88888.00 2023-07-08 06:35:02.000 189 21628.97 354.25 42684.24 88888.00 2023-07-08 06:35:03.000 189 21628.96 354.29 42684.24 88888.00 2023-07-08 06:35:04.000 189 21628.96 354.27 42684.26 88888.00 2023-07-08 06:35:05.000 189 21629.00 354.27 42684.27 47839.05 2023-07-08 06:35:06.000 189 21629.02 354.31 42684.26 88888.00 2023-07-08 06:35:07.000 189 21628.97 354.32 42684.23 88888.00 2023-07-08 06:35:08.000 189 21628.91 354.32 42684.22 88888.00 2023-07-08 06:35:09.000 189 21628.91 354.32 42684.23 88888.00 2023-07-08 06:35:10.000 189 21628.92 354.32 42684.24 47839.06 2023-07-08 06:35:11.000 189 21628.95 354.36 42684.27 88888.00 2023-07-08 06:35:12.000 189 21628.98 354.40 42684.29 88888.00 2023-07-08 06:35:13.000 189 21628.99 354.37 42684.25 88888.00 2023-07-08 06:35:14.000 189 21628.95 354.32 42684.21 88888.00 2023-07-08 06:35:15.000 189 21628.92 354.33 42684.26 47839.26 2023-07-08 06:35:16.000 189 21628.94 354.36 42684.34 88888.00 2023-07-08 06:35:17.000 189 21628.98 354.37 42684.38 88888.00 2023-07-08 06:35:18.000 189 21629.01 354.36 42684.36 88888.00 2023-07-08 06:35:19.000 189 21629.03 354.37 42684.32 88888.00 2023-07-08 06:35:20.000 189 21629.02 354.37 42684.29 47839.09 2023-07-08 06:35:21.000 189 21629.03 354.34 42684.26 88888.00 2023-07-08 06:35:22.000 189 21629.08 354.32 42684.26 88888.00 2023-07-08 06:35:23.000 189 21629.09 354.35 42684.31 88888.00 2023-07-08 06:35:24.000 189 21629.08 354.41 42684.34 88888.00 2023-07-08 06:35:25.000 189 21629.10 354.46 42684.34 47839.12 2023-07-08 06:35:26.000 189 21629.12 354.47 42684.29 88888.00 2023-07-08 06:35:27.000 189 21629.12 354.40 42684.26 88888.00 2023-07-08 06:35:28.000 189 21629.11 354.34 42684.27 88888.00 2023-07-08 06:35:29.000 189 21629.07 354.34 42684.28 88888.00 2023-07-08 06:35:30.000 189 21629.06 354.38 42684.27 47839.27 2023-07-08 06:35:31.000 189 21629.09 354.40 42684.25 88888.00 2023-07-08 06:35:32.000 189 21629.10 354.40 42684.24 88888.00 2023-07-08 06:35:33.000 189 21629.12 354.40 42684.25 88888.00 2023-07-08 06:35:34.000 189 21629.14 354.40 42684.21 88888.00 2023-07-08 06:35:35.000 189 21629.06 354.38 42684.16 99999.00 2023-07-08 06:35:36.000 189 21628.97 354.40 42684.14 99999.00 2023-07-08 06:35:37.000 189 21628.97 354.46 42684.18 99999.00 2023-07-08 06:35:38.000 189 21629.02 354.50 42684.23 99999.00 2023-07-08 06:35:39.000 189 21629.03 354.49 42684.26 99999.00 2023-07-08 06:35:40.000 189 21628.99 354.49 42684.23 47839.17 2023-07-08 06:35:41.000 189 21628.96 354.52 42684.20 88888.00 2023-07-08 06:35:42.000 189 21628.96 354.54 42684.19 88888.00 2023-07-08 06:35:43.000 189 21628.97 354.50 42684.18 88888.00 2023-07-08 06:35:44.000 189 21628.98 354.45 42684.16 88888.00 2023-07-08 06:35:45.000 189 21629.02 354.43 42684.16 99999.00 2023-07-08 06:35:46.000 189 21629.01 354.39 42684.15 99999.00 2023-07-08 06:35:47.000 189 21628.96 354.37 42684.15 99999.00 2023-07-08 06:35:48.000 189 21628.97 354.39 42684.16 99999.00 2023-07-08 06:35:49.000 189 21629.01 354.44 42684.16 99999.00 2023-07-08 06:35:50.000 189 21629.01 354.46 42684.17 47839.12 2023-07-08 06:35:51.000 189 21628.99 354.44 42684.18 88888.00 2023-07-08 06:35:52.000 189 21628.94 354.37 42684.16 88888.00 2023-07-08 06:35:53.000 189 21628.86 354.27 42684.12 88888.00 2023-07-08 06:35:54.000 189 21628.82 354.21 42684.12 88888.00 2023-07-08 06:35:55.000 189 21628.85 354.19 42684.14 47839.10 2023-07-08 06:35:56.000 189 21628.90 354.21 42684.15 88888.00 2023-07-08 06:35:57.000 189 21628.94 354.24 42684.16 88888.00 2023-07-08 06:35:58.000 189 21628.98 354.27 42684.14 88888.00 2023-07-08 06:35:59.000 189 21629.01 354.32 42684.09 88888.00 2023-07-08 06:36:00.000 189 21629.00 354.31 42684.07 99999.00 2023-07-08 06:36:01.000 189 21628.95 354.27 42684.11 99999.00 2023-07-08 06:36:02.000 189 21628.91 354.25 42684.13 99999.00 2023-07-08 06:36:03.000 189 21628.92 354.25 42684.11 99999.00 2023-07-08 06:36:04.000 189 21628.96 354.26 42684.07 99999.00 2023-07-08 06:36:05.000 189 21628.96 354.31 42684.06 47839.13 2023-07-08 06:36:06.000 189 21628.94 354.34 42684.09 88888.00 2023-07-08 06:36:07.000 189 21629.00 354.36 42684.12 88888.00 2023-07-08 06:36:08.000 189 21629.08 354.37 42684.15 88888.00 2023-07-08 06:36:09.000 189 21629.11 354.37 42684.16 88888.00 2023-07-08 06:36:10.000 189 21629.09 354.36 42684.16 47839.15 2023-07-08 06:36:11.000 189 21629.06 354.31 42684.16 88888.00 2023-07-08 06:36:12.000 189 21629.06 354.26 42684.16 88888.00 2023-07-08 06:36:13.000 189 21629.06 354.26 42684.17 88888.00 2023-07-08 06:36:14.000 189 21629.03 354.25 42684.14 88888.00 2023-07-08 06:36:15.000 189 21629.03 354.19 42684.07 47839.07 2023-07-08 06:36:16.000 189 21629.04 354.18 42684.04 88888.00 2023-07-08 06:36:17.000 189 21629.06 354.20 42684.07 88888.00 2023-07-08 06:36:18.000 189 21629.06 354.16 42684.08 88888.00 2023-07-08 06:36:19.000 189 21629.06 354.12 42684.07 88888.00 2023-07-08 06:36:20.000 189 21629.04 354.12 42684.08 47839.04 2023-07-08 06:36:21.000 189 21629.02 354.17 42684.10 88888.00 2023-07-08 06:36:22.000 189 21629.03 354.21 42684.12 88888.00 2023-07-08 06:36:23.000 189 21629.05 354.19 42684.13 88888.00 2023-07-08 06:36:24.000 189 21629.04 354.13 42684.12 88888.00 2023-07-08 06:36:25.000 189 21629.02 354.11 42684.10 47839.06 2023-07-08 06:36:26.000 189 21629.01 354.10 42684.09 88888.00 2023-07-08 06:36:27.000 189 21629.02 354.09 42684.10 88888.00 2023-07-08 06:36:28.000 189 21629.06 354.09 42684.12 88888.00 2023-07-08 06:36:29.000 189 21629.06 354.14 42684.17 88888.00 2023-07-08 06:36:30.000 189 21629.02 354.19 42684.19 47839.08 2023-07-08 06:36:31.000 189 21628.99 354.16 42684.16 88888.00 2023-07-08 06:36:32.000 189 21629.00 354.09 42684.11 88888.00 2023-07-08 06:36:33.000 189 21629.02 354.06 42684.09 88888.00 2023-07-08 06:36:34.000 189 21629.00 354.08 42684.07 88888.00 2023-07-08 06:36:35.000 189 21628.98 354.07 42684.05 47838.87 2023-07-08 06:36:36.000 189 21628.99 354.01 42684.05 88888.00 2023-07-08 06:36:37.000 189 21629.04 353.98 42684.04 88888.00 2023-07-08 06:36:38.000 189 21629.08 354.03 42684.02 88888.00 2023-07-08 06:36:39.000 189 21629.08 354.07 42684.03 88888.00 2023-07-08 06:36:40.000 189 21629.03 354.05 42684.05 47838.96 2023-07-08 06:36:41.000 189 21628.98 354.01 42684.07 88888.00 2023-07-08 06:36:42.000 189 21628.95 353.96 42684.06 88888.00 2023-07-08 06:36:43.000 189 21628.94 353.89 42684.02 88888.00 2023-07-08 06:36:44.000 189 21628.91 353.84 42683.97 88888.00 2023-07-08 06:36:45.000 189 21628.91 353.88 42683.96 47838.83 2023-07-08 06:36:46.000 189 21628.98 353.94 42684.01 88888.00 2023-07-08 06:36:47.000 189 21629.03 353.92 42684.05 88888.00 2023-07-08 06:36:48.000 189 21629.08 353.88 42684.11 88888.00 2023-07-08 06:36:49.000 189 21629.10 353.87 42684.12 88888.00 2023-07-08 06:36:50.000 189 21629.05 353.85 42684.05 47838.92 2023-07-08 06:36:51.000 189 21629.00 353.82 42683.98 88888.00 2023-07-08 06:36:52.000 189 21628.98 353.82 42683.94 88888.00 2023-07-08 06:36:53.000 189 21628.96 353.85 42683.92 88888.00 2023-07-08 06:36:54.000 189 21628.93 353.86 42683.97 88888.00 2023-07-08 06:36:55.000 189 21628.92 353.87 42684.02 47838.94 2023-07-08 06:36:56.000 189 21628.95 353.90 42684.03 88888.00 2023-07-08 06:36:57.000 189 21629.02 353.92 42684.02 88888.00 2023-07-08 06:36:58.000 189 21629.07 353.89 42684.00 88888.00 2023-07-08 06:36:59.000 189 21629.05 353.85 42683.99 88888.00 2023-07-08 06:37:00.000 189 21629.00 353.84 42683.97 47838.91 2023-07-08 06:37:01.000 189 21628.94 353.82 42683.92 88888.00 2023-07-08 06:37:02.000 189 21628.87 353.77 42683.90 88888.00 2023-07-08 06:37:03.000 189 21628.85 353.73 42683.95 88888.00 2023-07-08 06:37:04.000 189 21628.88 353.75 42683.94 88888.00 2023-07-08 06:37:05.000 189 21628.89 353.80 42683.88 47838.80 2023-07-08 06:37:06.000 189 21628.88 353.82 42683.88 88888.00 2023-07-08 06:37:07.000 189 21628.89 353.80 42683.92 88888.00 2023-07-08 06:37:08.000 189 21628.90 353.79 42683.94 88888.00 2023-07-08 06:37:09.000 189 21628.90 353.82 42683.93 88888.00 2023-07-08 06:37:10.000 189 21628.92 353.85 42683.89 47838.83 2023-07-08 06:37:11.000 189 21628.92 353.86 42683.87 88888.00 2023-07-08 06:37:12.000 189 21628.91 353.87 42683.88 88888.00 2023-07-08 06:37:13.000 189 21628.90 353.88 42683.91 88888.00 2023-07-08 06:37:14.000 189 21628.89 353.88 42683.89 88888.00 2023-07-08 06:37:15.000 189 21628.86 353.88 42683.83 47838.83 2023-07-08 06:37:16.000 189 21628.85 353.87 42683.81 88888.00 2023-07-08 06:37:17.000 189 21628.86 353.85 42683.86 88888.00 2023-07-08 06:37:18.000 189 21628.88 353.83 42683.88 88888.00 2023-07-08 06:37:19.000 189 21628.93 353.86 42683.88 88888.00 2023-07-08 06:37:20.000 189 21628.94 353.89 42683.88 47838.80 2023-07-08 06:37:21.000 189 21628.90 353.90 42683.90 88888.00 2023-07-08 06:37:22.000 189 21628.89 353.90 42683.95 88888.00 2023-07-08 06:37:23.000 189 21628.92 353.86 42683.98 88888.00 2023-07-08 06:37:24.000 189 21628.93 353.80 42683.95 88888.00 2023-07-08 06:37:25.000 189 21628.93 353.79 42683.92 47838.87 2023-07-08 06:37:26.000 189 21628.93 353.82 42683.93 88888.00 2023-07-08 06:37:27.000 189 21628.92 353.84 42683.91 88888.00 2023-07-08 06:37:28.000 189 21628.89 353.83 42683.86 88888.00 2023-07-08 06:37:29.000 189 21628.91 353.85 42683.83 88888.00 2023-07-08 06:37:30.000 189 21628.97 353.88 42683.86 47838.73 2023-07-08 06:37:31.000 189 21628.97 353.86 42683.89 88888.00 2023-07-08 06:37:32.000 189 21628.90 353.82 42683.91 88888.00 2023-07-08 06:37:33.000 189 21628.91 353.85 42683.91 88888.00 2023-07-08 06:37:34.000 189 21628.97 353.94 42683.88 88888.00 2023-07-08 06:37:35.000 189 21628.98 354.01 42683.86 99999.00 2023-07-08 06:37:36.000 189 21628.98 354.07 42683.89 99999.00 2023-07-08 06:37:37.000 189 21629.03 354.11 42683.93 99999.00 2023-07-08 06:37:38.000 189 21629.08 354.10 42683.99 99999.00 2023-07-08 06:37:39.000 189 21629.03 354.07 42684.04 99999.00 2023-07-08 06:37:40.000 189 21628.95 354.06 42684.02 47838.82 2023-07-08 06:37:41.000 189 21628.89 354.04 42683.97 88888.00 2023-07-08 06:37:42.000 189 21628.89 354.02 42683.97 88888.00 2023-07-08 06:37:43.000 189 21628.93 354.04 42683.98 88888.00 2023-07-08 06:37:44.000 189 21628.95 354.08 42683.96 88888.00 2023-07-08 06:37:45.000 189 21628.94 354.09 42683.98 47838.87 2023-07-08 06:37:46.000 189 21628.94 354.06 42684.03 88888.00 2023-07-08 06:37:47.000 189 21628.91 354.02 42684.06 88888.00 2023-07-08 06:37:48.000 189 21628.89 353.97 42684.04 88888.00 2023-07-08 06:37:49.000 189 21628.89 353.95 42684.04 88888.00 2023-07-08 06:37:50.000 189 21628.90 353.98 42684.04 47838.91 2023-07-08 06:37:51.000 189 21628.89 354.04 42684.01 88888.00 2023-07-08 06:37:52.000 189 21628.89 354.05 42684.01 88888.00 2023-07-08 06:37:53.000 189 21628.90 354.04 42684.07 88888.00 2023-07-08 06:37:54.000 189 21628.86 354.04 42684.11 88888.00 2023-07-08 06:37:55.000 189 21628.80 354.06 42684.06 47838.94 2023-07-08 06:37:56.000 189 21628.80 354.10 42684.02 88888.00 2023-07-08 06:37:57.000 189 21628.83 354.08 42684.01 88888.00 2023-07-08 06:37:58.000 189 21628.83 354.02 42683.98 88888.00 2023-07-08 06:37:59.000 189 21628.83 354.01 42683.96 88888.00 2023-07-08 06:38:00.000 189 21628.88 354.08 42683.98 47838.80 2023-07-08 06:38:01.000 189 21628.90 354.16 42684.04 88888.00 2023-07-08 06:38:02.000 189 21628.88 354.17 42684.09 88888.00 2023-07-08 06:38:03.000 189 21628.88 354.12 42684.09 88888.00 2023-07-08 06:38:04.000 189 21628.88 354.07 42684.05 88888.00 2023-07-08 06:38:05.000 189 21628.85 354.00 42684.02 47838.80 2023-07-08 06:38:06.000 189 21628.80 353.94 42683.99 88888.00 2023-07-08 06:38:07.000 189 21628.80 353.94 42684.00 88888.00 2023-07-08 06:38:08.000 189 21628.84 353.97 42684.06 88888.00 2023-07-08 06:38:09.000 189 21628.85 354.00 42684.11 88888.00 2023-07-08 06:38:10.000 189 21628.83 354.05 42684.13 47838.75 2023-07-08 06:38:11.000 189 21628.80 354.10 42684.18 88888.00 2023-07-08 06:38:12.000 189 21628.76 354.13 42684.19 88888.00 2023-07-08 06:38:13.000 189 21628.72 354.12 42684.14 88888.00 2023-07-08 06:38:14.000 189 21628.71 354.11 42684.10 88888.00 2023-07-08 06:38:15.000 189 21628.73 354.12 42684.11 99999.00 2023-07-08 06:38:16.000 189 21628.72 354.11 42684.14 99999.00 2023-07-08 06:38:17.000 189 21628.69 354.08 42684.13 99999.00 2023-07-08 06:38:18.000 189 21628.68 354.06 42684.14 99999.00 2023-07-08 06:38:19.000 189 21628.74 354.02 42684.17 99999.00 2023-07-08 06:38:20.000 189 21628.81 353.98 42684.21 47838.93 2023-07-08 06:38:21.000 189 21628.83 353.94 42684.21 88888.00 2023-07-08 06:38:22.000 189 21628.81 353.91 42684.16 88888.00 2023-07-08 06:38:23.000 189 21628.79 353.95 42684.12 88888.00 2023-07-08 06:38:24.000 189 21628.77 353.99 42684.06 88888.00 2023-07-08 06:38:25.000 189 21628.79 353.98 42684.06 47838.84 2023-07-08 06:38:26.000 189 21628.85 353.97 42684.14 88888.00 2023-07-08 06:38:27.000 189 21628.92 353.95 42684.19 88888.00 2023-07-08 06:38:28.000 189 21628.92 353.93 42684.20 88888.00 2023-07-08 06:38:29.000 189 21628.89 353.90 42684.19 88888.00 2023-07-08 06:38:30.000 189 21628.85 353.89 42684.18 99999.00 2023-07-08 06:38:31.000 189 21628.84 353.90 42684.18 99999.00 2023-07-08 06:38:32.000 189 21628.83 353.90 42684.15 99999.00 2023-07-08 06:38:33.000 189 21628.83 353.88 42684.07 99999.00 2023-07-08 06:38:34.000 189 21628.81 353.89 42684.06 99999.00 2023-07-08 06:38:35.000 189 21628.79 353.95 42684.11 47838.87 2023-07-08 06:38:36.000 189 21628.78 353.95 42684.14 88888.00 2023-07-08 06:38:37.000 189 21628.77 353.92 42684.11 88888.00 2023-07-08 06:38:38.000 189 21628.77 353.91 42684.07 88888.00 2023-07-08 06:38:39.000 189 21628.79 353.90 42684.06 88888.00 2023-07-08 06:38:40.000 189 21628.81 353.88 42684.07 99999.00 2023-07-08 06:38:41.000 189 21628.81 353.90 42684.07 99999.00 2023-07-08 06:38:42.000 189 21628.81 353.93 42684.11 99999.00 2023-07-08 06:38:43.000 189 21628.82 353.96 42684.16 99999.00 2023-07-08 06:38:44.000 189 21628.85 353.97 42684.21 99999.00 2023-07-08 06:38:45.000 189 21628.86 353.95 42684.21 47838.87 2023-07-08 06:38:46.000 189 21628.83 353.90 42684.18 88888.00 2023-07-08 06:38:47.000 189 21628.83 353.87 42684.17 88888.00 2023-07-08 06:38:48.000 189 21628.89 353.86 42684.19 88888.00 2023-07-08 06:38:49.000 189 21628.92 353.84 42684.18 88888.00 2023-07-08 06:38:50.000 189 21628.85 353.82 42684.17 47838.89 2023-07-08 06:38:51.000 189 21628.82 353.82 42684.18 88888.00 2023-07-08 06:38:52.000 189 21628.83 353.82 42684.18 88888.00 2023-07-08 06:38:53.000 189 21628.84 353.84 42684.18 88888.00 2023-07-08 06:38:54.000 189 21628.82 353.87 42684.13 88888.00 2023-07-08 06:38:55.000 189 21628.77 353.86 42684.04 47838.86 2023-07-08 06:38:56.000 189 21628.72 353.86 42683.97 88888.00 2023-07-08 06:38:57.000 189 21628.67 353.90 42683.98 88888.00 2023-07-08 06:38:58.000 189 21628.60 353.93 42684.05 88888.00 2023-07-08 06:38:59.000 189 21628.59 353.92 42684.12 88888.00 2023-07-08 06:39:00.000 189 21628.66 353.94 42684.14 47838.85 2023-07-08 06:39:01.000 189 21628.72 353.98 42684.16 88888.00 2023-07-08 06:39:02.000 189 21628.71 354.01 42684.16 88888.00 2023-07-08 06:39:03.000 189 21628.71 354.00 42684.11 88888.00 2023-07-08 06:39:04.000 189 21628.73 354.01 42684.04 88888.00 2023-07-08 06:39:05.000 189 21628.73 354.02 42684.00 47838.82 2023-07-08 06:39:06.000 189 21628.71 354.00 42684.03 88888.00 2023-07-08 06:39:07.000 189 21628.68 354.00 42684.10 88888.00 2023-07-08 06:39:08.000 189 21628.67 354.04 42684.14 88888.00 2023-07-08 06:39:09.000 189 21628.69 354.07 42684.15 88888.00 2023-07-08 06:39:10.000 189 21628.74 354.07 42684.14 47838.93 2023-07-08 06:39:11.000 189 21628.73 354.07 42684.13 88888.00 2023-07-08 06:39:12.000 189 21628.75 354.07 42684.13 88888.00 2023-07-08 06:39:13.000 189 21628.82 354.11 42684.16 88888.00 2023-07-08 06:39:14.000 189 21628.84 354.16 42684.21 88888.00 2023-07-08 06:39:15.000 189 21628.84 354.19 42684.24 47838.97 2023-07-08 06:39:16.000 189 21628.84 354.22 42684.25 88888.00 2023-07-08 06:39:17.000 189 21628.85 354.25 42684.21 88888.00 2023-07-08 06:39:18.000 189 21628.82 354.25 42684.16 88888.00 2023-07-08 06:39:19.000 189 21628.73 354.25 42684.14 88888.00 2023-07-08 06:39:20.000 189 21628.65 354.28 42684.16 47839.01 2023-07-08 06:39:21.000 189 21628.61 354.33 42684.18 88888.00 2023-07-08 06:39:22.000 189 21628.63 354.33 42684.21 88888.00 2023-07-08 06:39:23.000 189 21628.68 354.29 42684.29 88888.00 2023-07-08 06:39:24.000 189 21628.71 354.29 42684.34 88888.00 2023-07-08 06:39:25.000 189 21628.75 354.34 42684.34 47839.06 2023-07-08 06:39:26.000 189 21628.81 354.41 42684.33 88888.00 2023-07-08 06:39:27.000 189 21628.86 354.42 42684.34 88888.00 2023-07-08 06:39:28.000 189 21628.83 354.39 42684.35 88888.00 2023-07-08 06:39:29.000 189 21628.74 354.39 42684.34 88888.00 2023-07-08 06:39:30.000 189 21628.72 354.43 42684.34 99999.00 2023-07-08 06:39:31.000 189 21628.77 354.49 42684.33 99999.00 2023-07-08 06:39:32.000 189 21628.83 354.53 42684.31 99999.00 2023-07-08 06:39:33.000 189 21628.79 354.52 42684.30 99999.00 2023-07-08 06:39:34.000 189 21628.74 354.49 42684.31 99999.00 2023-07-08 06:39:35.000 189 21628.76 354.49 42684.33 47839.07 2023-07-08 06:39:36.000 189 21628.78 354.52 42684.33 88888.00 2023-07-08 06:39:37.000 189 21628.75 354.47 42684.29 88888.00 2023-07-08 06:39:38.000 189 21628.78 354.42 42684.24 88888.00 2023-07-08 06:39:39.000 189 21628.88 354.44 42684.25 88888.00 2023-07-08 06:39:40.000 189 21628.92 354.51 42684.27 47839.15 2023-07-08 06:39:41.000 189 21628.90 354.53 42684.27 88888.00 2023-07-08 06:39:42.000 189 21628.86 354.48 42684.28 88888.00 2023-07-08 06:39:43.000 189 21628.84 354.46 42684.30 88888.00 2023-07-08 06:39:44.000 189 21628.83 354.51 42684.32 88888.00 2023-07-08 06:39:45.000 189 21628.81 354.55 42684.31 47839.07 2023-07-08 06:39:46.000 189 21628.81 354.56 42684.31 88888.00 2023-07-08 06:39:47.000 189 21628.84 354.58 42684.34 88888.00 2023-07-08 06:39:48.000 189 21628.85 354.62 42684.37 88888.00 2023-07-08 06:39:49.000 189 21628.85 354.65 42684.36 88888.00 2023-07-08 06:39:50.000 189 21628.89 354.67 42684.36 99999.00 2023-07-08 06:39:51.000 189 21628.94 354.67 42684.38 99999.00 2023-07-08 06:39:52.000 189 21628.97 354.69 42684.35 99999.00 2023-07-08 06:39:53.000 189 21629.00 354.70 42684.33 99999.00 2023-07-08 06:39:54.000 189 21629.02 354.71 42684.32 99999.00 2023-07-08 06:39:55.000 189 21629.04 354.74 42684.31 47839.16 2023-07-08 06:39:56.000 189 21629.10 354.75 42684.31 88888.00 2023-07-08 06:39:57.000 189 21629.11 354.77 42684.37 88888.00 2023-07-08 06:39:58.000 189 21629.03 354.81 42684.38 88888.00 2023-07-08 06:39:59.000 189 21628.97 354.84 42684.34 88888.00 2023-07-08 06:40:00.000 189 21629.00 354.87 42684.32 47839.26 2023-07-08 06:40:01.000 189 21629.04 354.88 42684.31 88888.00 2023-07-08 06:40:02.000 189 21629.05 354.86 42684.30 88888.00 2023-07-08 06:40:03.000 189 21629.04 354.87 42684.30 88888.00 2023-07-08 06:40:04.000 189 21629.03 354.93 42684.34 88888.00 2023-07-08 06:40:05.000 189 21629.04 355.02 42684.40 47839.10 2023-07-08 06:40:06.000 189 21629.09 355.06 42684.43 88888.00 2023-07-08 06:40:07.000 189 21629.10 355.00 42684.41 88888.00 2023-07-08 06:40:08.000 189 21629.06 354.93 42684.39 88888.00 2023-07-08 06:40:09.000 189 21629.01 354.93 42684.41 88888.00 2023-07-08 06:40:10.000 189 21629.00 354.94 42684.43 47839.24 2023-07-08 06:40:11.000 189 21629.02 354.90 42684.39 88888.00 2023-07-08 06:40:12.000 189 21629.08 354.87 42684.39 88888.00 2023-07-08 06:40:13.000 189 21629.12 354.87 42684.44 88888.00 2023-07-08 06:40:14.000 189 21629.10 354.90 42684.52 88888.00 2023-07-08 06:40:15.000 189 21629.08 354.89 42684.55 47839.19 2023-07-08 06:40:16.000 189 21629.10 354.85 42684.51 88888.00 2023-07-08 06:40:17.000 189 21629.08 354.82 42684.45 88888.00 2023-07-08 06:40:18.000 189 21629.01 354.79 42684.36 88888.00 2023-07-08 06:40:19.000 189 21628.98 354.81 42684.33 88888.00 2023-07-08 06:40:20.000 189 21628.99 354.86 42684.37 47839.16 2023-07-08 06:40:21.000 189 21628.98 354.89 42684.40 88888.00 2023-07-08 06:40:22.000 189 21628.94 354.90 42684.43 88888.00 2023-07-08 06:40:23.000 189 21628.93 354.93 42684.46 88888.00 2023-07-08 06:40:24.000 189 21628.96 354.94 42684.46 88888.00 2023-07-08 06:40:25.000 189 21628.98 354.90 42684.43 47839.16 2023-07-08 06:40:26.000 189 21628.99 354.84 42684.38 88888.00 2023-07-08 06:40:27.000 189 21629.01 354.84 42684.35 88888.00 2023-07-08 06:40:28.000 189 21629.02 354.88 42684.33 88888.00 2023-07-08 06:40:29.000 189 21629.00 354.93 42684.31 88888.00 2023-07-08 06:40:30.000 189 21628.97 354.95 42684.36 47839.26 2023-07-08 06:40:31.000 189 21628.93 354.95 42684.42 88888.00 2023-07-08 06:40:32.000 189 21628.92 354.92 42684.39 88888.00 2023-07-08 06:40:33.000 189 21628.94 354.90 42684.35 88888.00 2023-07-08 06:40:34.000 189 21628.94 354.91 42684.39 88888.00 2023-07-08 06:40:35.000 189 21628.94 354.92 42684.41 99999.00 2023-07-08 06:40:36.000 189 21628.96 354.96 42684.37 99999.00 2023-07-08 06:40:37.000 189 21628.98 354.99 42684.35 99999.00 2023-07-08 06:40:38.000 189 21628.96 354.97 42684.38 99999.00 2023-07-08 06:40:39.000 189 21628.96 354.98 42684.39 99999.00 2023-07-08 06:40:40.000 189 21628.99 355.01 42684.35 47839.18 2023-07-08 06:40:41.000 189 21628.99 355.01 42684.31 88888.00 2023-07-08 06:40:42.000 189 21628.97 354.97 42684.30 88888.00 2023-07-08 06:40:43.000 189 21629.00 354.92 42684.34 88888.00 2023-07-08 06:40:44.000 189 21629.05 354.90 42684.41 88888.00 2023-07-08 06:40:45.000 189 21629.03 354.90 42684.40 47839.03 2023-07-08 06:40:46.000 189 21628.97 354.94 42684.37 88888.00 2023-07-08 06:40:47.000 189 21628.94 354.98 42684.37 88888.00 2023-07-08 06:40:48.000 189 21628.96 354.99 42684.37 88888.00 2023-07-08 06:40:49.000 189 21628.97 354.98 42684.38 88888.00 2023-07-08 06:40:50.000 189 21628.95 354.97 42684.39 47839.24 2023-07-08 06:40:51.000 189 21628.94 354.97 42684.34 88888.00 2023-07-08 06:40:52.000 189 21628.94 354.96 42684.29 88888.00 2023-07-08 06:40:53.000 189 21628.91 354.94 42684.31 88888.00 2023-07-08 06:40:54.000 189 21628.89 354.92 42684.36 88888.00 2023-07-08 06:40:55.000 189 21628.91 354.92 42684.37 99999.00 2023-07-08 06:40:56.000 189 21628.95 354.94 42684.33 99999.00 2023-07-08 06:40:57.000 189 21628.95 354.93 42684.28 99999.00 2023-07-08 06:40:58.000 189 21628.92 354.88 42684.29 99999.00 2023-07-08 06:40:59.000 189 21628.91 354.85 42684.29 99999.00 2023-07-08 06:41:00.000 189 21628.90 354.84 42684.24 47839.07 2023-07-08 06:41:01.000 189 21628.90 354.85 42684.19 88888.00 2023-07-08 06:41:02.000 189 21628.91 354.89 42684.17 88888.00 2023-07-08 06:41:03.000 189 21628.94 354.94 42684.18 88888.00 2023-07-08 06:41:04.000 189 21628.99 354.94 42684.21 88888.00 2023-07-08 06:41:05.000 189 21629.01 354.88 42684.26 47839.08 2023-07-08 06:41:06.000 189 21628.99 354.82 42684.27 88888.00 2023-07-08 06:41:07.000 189 21628.94 354.78 42684.22 88888.00 2023-07-08 06:41:08.000 189 21628.90 354.76 42684.17 88888.00 2023-07-08 06:41:09.000 189 21628.88 354.78 42684.15 88888.00 2023-07-08 06:41:10.000 189 21628.92 354.83 42684.18 47838.97 2023-07-08 06:41:11.000 189 21628.98 354.83 42684.24 88888.00 2023-07-08 06:41:12.000 189 21628.99 354.81 42684.26 88888.00 2023-07-08 06:41:13.000 189 21628.95 354.82 42684.23 88888.00 2023-07-08 06:41:14.000 189 21628.94 354.82 42684.18 88888.00 2023-07-08 06:41:15.000 189 21628.94 354.79 42684.13 99999.00 2023-07-08 06:41:16.000 189 21628.90 354.76 42684.09 99999.00 2023-07-08 06:41:17.000 189 21628.92 354.76 42684.07 99999.00 2023-07-08 06:41:18.000 189 21628.99 354.79 42684.09 99999.00 2023-07-08 06:41:19.000 189 21629.01 354.80 42684.12 99999.00 2023-07-08 06:41:20.000 189 21628.98 354.80 42684.13 47838.92 2023-07-08 06:41:21.000 189 21628.92 354.84 42684.12 88888.00 2023-07-08 06:41:22.000 189 21628.88 354.90 42684.14 88888.00 2023-07-08 06:41:23.000 189 21628.90 354.89 42684.17 88888.00 2023-07-08 06:41:24.000 189 21628.94 354.81 42684.19 88888.00 2023-07-08 06:41:25.000 189 21628.93 354.77 42684.18 47838.94 2023-07-08 06:41:26.000 189 21628.88 354.79 42684.13 88888.00 2023-07-08 06:41:27.000 189 21628.86 354.79 42684.11 88888.00 2023-07-08 06:41:28.000 189 21628.87 354.77 42684.11 88888.00 2023-07-08 06:41:29.000 189 21628.90 354.77 42684.09 88888.00 2023-07-08 06:41:30.000 189 21628.92 354.79 42684.10 47838.91 2023-07-08 06:41:31.000 189 21628.96 354.79 42684.12 88888.00 2023-07-08 06:41:32.000 189 21629.00 354.76 42684.12 88888.00 2023-07-08 06:41:33.000 189 21629.02 354.70 42684.12 88888.00 2023-07-08 06:41:34.000 189 21628.99 354.67 42684.11 88888.00 2023-07-08 06:41:35.000 189 21628.93 354.69 42684.07 47838.95 2023-07-08 06:41:36.000 189 21628.88 354.71 42684.07 88888.00 2023-07-08 06:41:37.000 189 21628.86 354.75 42684.12 88888.00 2023-07-08 06:41:38.000 189 21628.88 354.82 42684.17 88888.00 2023-07-08 06:41:39.000 189 21628.93 354.85 42684.18 88888.00 2023-07-08 06:41:40.000 189 21628.97 354.82 42684.14 47838.92 2023-07-08 06:41:41.000 189 21628.94 354.80 42684.11 88888.00 2023-07-08 06:41:42.000 189 21628.89 354.81 42684.11 88888.00 2023-07-08 06:41:43.000 189 21628.86 354.81 42684.14 88888.00 2023-07-08 06:41:44.000 189 21628.82 354.81 42684.14 88888.00 2023-07-08 06:41:45.000 189 21628.81 354.79 42684.11 47838.92 2023-07-08 06:41:46.000 189 21628.81 354.80 42684.07 88888.00 2023-07-08 06:41:47.000 189 21628.77 354.86 42684.07 88888.00 2023-07-08 06:41:48.000 189 21628.69 354.88 42684.11 88888.00 2023-07-08 06:41:49.000 189 21628.64 354.84 42684.13 88888.00 2023-07-08 06:41:50.000 189 21628.64 354.83 42684.11 47838.87 2023-07-08 06:41:51.000 189 21628.68 354.83 42684.04 88888.00 2023-07-08 06:41:52.000 189 21628.75 354.79 42684.01 88888.00 2023-07-08 06:41:53.000 189 21628.79 354.77 42684.08 88888.00 2023-07-08 06:41:54.000 189 21628.76 354.77 42684.18 88888.00 2023-07-08 06:41:55.000 189 21628.68 354.75 42684.20 47838.87 2023-07-08 06:41:56.000 189 21628.63 354.73 42684.20 88888.00 2023-07-08 06:41:57.000 189 21628.59 354.72 42684.21 88888.00 2023-07-08 06:41:58.000 189 21628.58 354.72 42684.25 88888.00 2023-07-08 06:41:59.000 189 21628.59 354.73 42684.30 88888.00 2023-07-08 06:42:00.000 189 21628.64 354.77 42684.30 47838.81 2023-07-08 06:42:01.000 189 21628.62 354.82 42684.27 88888.00 2023-07-08 06:42:02.000 189 21628.54 354.88 42684.26 88888.00 2023-07-08 06:42:03.000 189 21628.52 354.92 42684.30 88888.00 2023-07-08 06:42:04.000 189 21628.61 354.95 42684.33 88888.00 2023-07-08 06:42:05.000 189 21628.60 354.95 42684.28 47838.89 2023-07-08 06:42:06.000 189 21628.49 354.90 42684.20 88888.00 2023-07-08 06:42:07.000 189 21628.47 354.87 42684.19 88888.00 2023-07-08 06:42:08.000 189 21628.53 354.87 42684.21 88888.00 2023-07-08 06:42:09.000 189 21628.54 354.86 42684.22 88888.00 2023-07-08 06:42:10.000 189 21628.56 354.86 42684.23 47838.77 2023-07-08 06:42:11.000 189 21628.56 354.88 42684.27 88888.00 2023-07-08 06:42:12.000 189 21628.53 354.86 42684.30 88888.00 2023-07-08 06:42:13.000 189 21628.51 354.82 42684.28 88888.00 2023-07-08 06:42:14.000 189 21628.53 354.76 42684.26 88888.00 2023-07-08 06:42:15.000 189 21628.53 354.71 42684.23 47838.85 2023-07-08 06:42:16.000 189 21628.47 354.71 42684.21 88888.00 2023-07-08 06:42:17.000 189 21628.43 354.75 42684.20 88888.00 2023-07-08 06:42:18.000 189 21628.44 354.81 42684.23 88888.00 2023-07-08 06:42:19.000 189 21628.48 354.86 42684.28 88888.00 2023-07-08 06:42:20.000 189 21628.49 354.87 42684.30 47838.81 2023-07-08 06:42:21.000 189 21628.47 354.89 42684.31 88888.00 2023-07-08 06:42:22.000 189 21628.42 354.92 42684.33 88888.00 2023-07-08 06:42:23.000 189 21628.36 354.91 42684.32 88888.00 2023-07-08 06:42:24.000 189 21628.31 354.87 42684.28 88888.00 2023-07-08 06:42:25.000 189 21628.28 354.85 42684.27 47838.86 2023-07-08 06:42:26.000 189 21628.30 354.85 42684.30 88888.00 2023-07-08 06:42:27.000 189 21628.33 354.86 42684.31 88888.00 2023-07-08 06:42:28.000 189 21628.35 354.88 42684.31 88888.00 2023-07-08 06:42:29.000 189 21628.33 354.90 42684.30 88888.00 2023-07-08 06:42:30.000 189 21628.31 354.89 42684.30 47838.87 2023-07-08 06:42:31.000 189 21628.31 354.87 42684.29 88888.00 2023-07-08 06:42:32.000 189 21628.29 354.91 42684.30 88888.00 2023-07-08 06:42:33.000 189 21628.28 354.95 42684.31 88888.00 2023-07-08 06:42:34.000 189 21628.32 354.92 42684.30 88888.00 2023-07-08 06:42:35.000 189 21628.34 354.87 42684.29 47838.88 2023-07-08 06:42:36.000 189 21628.31 354.85 42684.27 88888.00 2023-07-08 06:42:37.000 189 21628.28 354.87 42684.27 88888.00 2023-07-08 06:42:38.000 189 21628.32 354.93 42684.29 88888.00 2023-07-08 06:42:39.000 189 21628.34 354.92 42684.27 88888.00 2023-07-08 06:42:40.000 189 21628.28 354.84 42684.24 47838.73 2023-07-08 06:42:41.000 189 21628.22 354.79 42684.22 88888.00 2023-07-08 06:42:42.000 189 21628.22 354.77 42684.26 88888.00 2023-07-08 06:42:43.000 189 21628.27 354.81 42684.32 88888.00 2023-07-08 06:42:44.000 189 21628.28 354.86 42684.33 88888.00 2023-07-08 06:42:45.000 189 21628.24 354.89 42684.28 47838.87 2023-07-08 06:42:46.000 189 21628.24 354.89 42684.27 88888.00 2023-07-08 06:42:47.000 189 21628.27 354.86 42684.29 88888.00 2023-07-08 06:42:48.000 189 21628.26 354.84 42684.27 88888.00 2023-07-08 06:42:49.000 189 21628.24 354.83 42684.26 88888.00 2023-07-08 06:42:50.000 189 21628.25 354.80 42684.29 47838.84 2023-07-08 06:42:51.000 189 21628.27 354.77 42684.29 88888.00 2023-07-08 06:42:52.000 189 21628.32 354.76 42684.27 88888.00 2023-07-08 06:42:53.000 189 21628.37 354.74 42684.26 88888.00 2023-07-08 06:42:54.000 189 21628.39 354.71 42684.25 88888.00 2023-07-08 06:42:55.000 189 21628.40 354.71 42684.26 47838.79 2023-07-08 06:42:56.000 189 21628.40 354.73 42684.27 88888.00 2023-07-08 06:42:57.000 189 21628.39 354.73 42684.27 88888.00 2023-07-08 06:42:58.000 189 21628.38 354.72 42684.26 88888.00 2023-07-08 06:42:59.000 189 21628.36 354.70 42684.22 88888.00 2023-07-08 06:43:00.000 189 21628.33 354.70 42684.16 47838.82 2023-07-08 06:43:01.000 189 21628.30 354.71 42684.14 88888.00 2023-07-08 06:43:02.000 189 21628.28 354.70 42684.16 88888.00 2023-07-08 06:43:03.000 189 21628.28 354.67 42684.17 88888.00 2023-07-08 06:43:04.000 189 21628.28 354.63 42684.14 88888.00 2023-07-08 06:43:05.000 189 21628.23 354.62 42684.09 47838.64 2023-07-08 06:43:06.000 189 21628.19 354.64 42684.08 88888.00 2023-07-08 06:43:07.000 189 21628.19 354.65 42684.07 88888.00 2023-07-08 06:43:08.000 189 21628.16 354.65 42684.05 88888.00 2023-07-08 06:43:09.000 189 21628.14 354.67 42684.05 88888.00 2023-07-08 06:43:10.000 189 21628.23 354.66 42684.09 47838.69 2023-07-08 06:43:11.000 189 21628.40 354.67 42684.12 88888.00 2023-07-08 06:43:12.000 189 21628.46 354.68 42684.13 88888.00 2023-07-08 06:43:13.000 189 21628.38 354.66 42684.12 88888.00 2023-07-08 06:43:14.000 189 21628.31 354.65 42684.12 88888.00 2023-07-08 06:43:15.000 189 21628.31 354.63 42684.14 99999.00 2023-07-08 06:43:16.000 189 21628.34 354.61 42684.20 99999.00 2023-07-08 06:43:17.000 189 21628.40 354.63 42684.28 99999.00 2023-07-08 06:43:18.000 189 21628.44 354.70 42684.28 99999.00 2023-07-08 06:43:19.000 189 21628.43 354.73 42684.24 99999.00 2023-07-08 06:43:20.000 189 21628.40 354.74 42684.25 47839.29 2023-07-08 06:43:21.000 189 21628.40 354.73 42684.25 88888.00 2023-07-08 06:43:22.000 189 21628.44 354.69 42684.21 88888.00 2023-07-08 06:43:23.000 189 21628.47 354.66 42684.19 88888.00 2023-07-08 06:43:24.000 189 21628.45 354.67 42684.20 88888.00 2023-07-08 06:43:25.000 189 21628.42 354.71 42684.21 47838.80 2023-07-08 06:43:26.000 189 21628.45 354.74 42684.21 88888.00 2023-07-08 06:43:27.000 189 21628.50 354.72 42684.25 88888.00 2023-07-08 06:43:28.000 189 21628.49 354.72 42684.28 88888.00 2023-07-08 06:43:29.000 189 21628.47 354.71 42684.23 88888.00 2023-07-08 06:43:30.000 189 21628.48 354.70 42684.16 47838.79 2023-07-08 06:43:31.000 189 21628.48 354.69 42684.17 88888.00 2023-07-08 06:43:32.000 189 21628.45 354.66 42684.16 88888.00 2023-07-08 06:43:33.000 189 21628.42 354.65 42684.14 88888.00 2023-07-08 06:43:34.000 189 21628.41 354.68 42684.17 88888.00 2023-07-08 06:43:35.000 189 21628.42 354.73 42684.21 47838.75 2023-07-08 06:43:36.000 189 21628.49 354.75 42684.18 88888.00 2023-07-08 06:43:37.000 189 21628.57 354.74 42684.13 88888.00 2023-07-08 06:43:38.000 189 21628.56 354.71 42684.07 88888.00 2023-07-08 06:43:39.000 189 21628.49 354.72 42684.04 88888.00 2023-07-08 06:43:40.000 189 21628.47 354.73 42684.07 99999.00 2023-07-08 06:43:41.000 189 21628.50 354.73 42684.15 99999.00 2023-07-08 06:43:42.000 189 21628.54 354.75 42684.18 99999.00 2023-07-08 06:43:43.000 189 21628.58 354.79 42684.18 99999.00 2023-07-08 06:43:44.000 189 21628.58 354.80 42684.17 99999.00 2023-07-08 06:43:45.000 189 21628.56 354.79 42684.15 47838.74 2023-07-08 06:43:46.000 189 21628.54 354.79 42684.14 88888.00 2023-07-08 06:43:47.000 189 21628.50 354.81 42684.13 88888.00 2023-07-08 06:43:48.000 189 21628.45 354.85 42684.12 88888.00 2023-07-08 06:43:49.000 189 21628.47 354.90 42684.14 88888.00 2023-07-08 06:43:50.000 189 21628.56 354.93 42684.20 47838.84 2023-07-08 06:43:51.000 189 21628.60 354.92 42684.24 88888.00 2023-07-08 06:43:52.000 189 21628.58 354.89 42684.23 88888.00 2023-07-08 06:43:53.000 189 21628.56 354.86 42684.22 88888.00 2023-07-08 06:43:54.000 189 21628.55 354.85 42684.21 88888.00 2023-07-08 06:43:55.000 189 21628.50 354.87 42684.20 47838.80 2023-07-08 06:43:56.000 189 21628.44 354.89 42684.18 88888.00 2023-07-08 06:43:57.000 189 21628.46 354.91 42684.19 88888.00 2023-07-08 06:43:58.000 189 21628.50 354.96 42684.23 88888.00 2023-07-08 06:43:59.000 189 21628.49 354.98 42684.28 88888.00 2023-07-08 06:44:00.000 189 21628.46 354.96 42684.27 99999.00 2023-07-08 06:44:01.000 189 21628.44 354.96 42684.24 99999.00 2023-07-08 06:44:02.000 189 21628.40 354.97 42684.22 99999.00 2023-07-08 06:44:03.000 189 21628.35 354.98 42684.18 99999.00 2023-07-08 06:44:04.000 189 21628.38 355.00 42684.16 99999.00 2023-07-08 06:44:05.000 189 21628.42 355.02 42684.18 47838.38 2023-07-08 06:44:06.000 189 21628.40 355.04 42684.21 88888.00 2023-07-08 06:44:07.000 189 21628.36 355.06 42684.23 88888.00 2023-07-08 06:44:08.000 189 21628.36 355.06 42684.26 88888.00 2023-07-08 06:44:09.000 189 21628.40 355.05 42684.25 88888.00 2023-07-08 06:44:10.000 189 21628.38 355.00 42684.20 47838.81 2023-07-08 06:44:11.000 189 21628.30 354.95 42684.18 88888.00 2023-07-08 06:44:12.000 189 21628.28 354.95 42684.20 88888.00 2023-07-08 06:44:13.000 189 21628.35 355.00 42684.30 88888.00 2023-07-08 06:44:14.000 189 21628.38 355.03 42684.36 88888.00 2023-07-08 06:44:15.000 189 21628.36 355.06 42684.33 99999.00 2023-07-08 06:44:16.000 189 21628.34 355.08 42684.28 99999.00 2023-07-08 06:44:17.000 189 21628.35 355.07 42684.27 99999.00 2023-07-08 06:44:18.000 189 21628.40 355.06 42684.29 99999.00 2023-07-08 06:44:19.000 189 21628.43 355.05 42684.31 99999.00 2023-07-08 06:44:20.000 189 21628.42 355.01 42684.31 47838.82 2023-07-08 06:44:21.000 189 21628.38 354.96 42684.30 88888.00 2023-07-08 06:44:22.000 189 21628.37 354.93 42684.29 88888.00 2023-07-08 06:44:23.000 189 21628.34 354.94 42684.30 88888.00 2023-07-08 06:44:24.000 189 21628.30 354.98 42684.29 88888.00 2023-07-08 06:44:25.000 189 21628.29 355.00 42684.25 47838.78 2023-07-08 06:44:26.000 189 21628.28 354.98 42684.28 88888.00 2023-07-08 06:44:27.000 189 21628.28 354.97 42684.35 88888.00 2023-07-08 06:44:28.000 189 21628.31 355.00 42684.34 88888.00 2023-07-08 06:44:29.000 189 21628.36 355.02 42684.27 88888.00 2023-07-08 06:44:30.000 189 21628.40 354.99 42684.25 47838.79 2023-07-08 06:44:31.000 189 21628.38 354.97 42684.28 88888.00 2023-07-08 06:44:32.000 189 21628.33 355.00 42684.28 88888.00 2023-07-08 06:44:33.000 189 21628.32 355.04 42684.27 88888.00 2023-07-08 06:44:34.000 189 21628.37 355.03 42684.23 88888.00 2023-07-08 06:44:35.000 189 21628.41 355.01 42684.20 47838.73 2023-07-08 06:44:36.000 189 21628.40 354.98 42684.17 88888.00 2023-07-08 06:44:37.000 189 21628.38 354.95 42684.14 88888.00 2023-07-08 06:44:38.000 189 21628.39 354.95 42684.11 88888.00 2023-07-08 06:44:39.000 189 21628.40 354.97 42684.14 88888.00 2023-07-08 06:44:40.000 189 21628.42 354.98 42684.18 47838.82 2023-07-08 06:44:41.000 189 21628.45 354.95 42684.19 88888.00 2023-07-08 06:44:42.000 189 21628.48 354.93 42684.16 88888.00 2023-07-08 06:44:43.000 189 21628.50 354.94 42684.14 88888.00 2023-07-08 06:44:44.000 189 21628.52 354.93 42684.11 88888.00 2023-07-08 06:44:45.000 189 21628.54 354.90 42684.11 99999.00 2023-07-08 06:44:46.000 189 21628.56 354.87 42684.14 99999.00 2023-07-08 06:44:47.000 189 21628.53 354.85 42684.16 99999.00 2023-07-08 06:44:48.000 189 21628.44 354.82 42684.15 99999.00 2023-07-08 06:44:49.000 189 21628.37 354.83 42684.16 99999.00 2023-07-08 06:44:50.000 189 21628.38 354.86 42684.19 47838.83 2023-07-08 06:44:51.000 189 21628.42 354.90 42684.21 88888.00 2023-07-08 06:44:52.000 189 21628.44 354.94 42684.18 88888.00 2023-07-08 06:44:53.000 189 21628.45 354.98 42684.18 88888.00 2023-07-08 06:44:54.000 189 21628.45 355.00 42684.15 88888.00 2023-07-08 06:44:55.000 189 21628.47 354.98 42684.11 47838.84 2023-07-08 06:44:56.000 189 21628.49 354.98 42684.12 88888.00 2023-07-08 06:44:57.000 189 21628.52 354.98 42684.13 88888.00 2023-07-08 06:44:58.000 189 21628.58 354.96 42684.14 88888.00 2023-07-08 06:44:59.000 189 21628.57 354.95 42684.18 88888.00 2023-07-08 06:45:00.000 189 21628.48 354.99 42684.23 47838.88 2023-07-08 06:45:01.000 189 21628.40 355.04 42684.22 88888.00 2023-07-08 06:45:02.000 189 21628.37 355.05 42684.16 88888.00 2023-07-08 06:45:03.000 189 21628.42 355.03 42684.10 88888.00 2023-07-08 06:45:04.000 189 21628.49 355.01 42684.09 88888.00 2023-07-08 06:45:05.000 189 21628.50 354.99 42684.10 47838.83 2023-07-08 06:45:06.000 189 21628.47 354.97 42684.10 88888.00 2023-07-08 06:45:07.000 189 21628.47 354.95 42684.12 88888.00 2023-07-08 06:45:08.000 189 21628.48 354.94 42684.14 88888.00 2023-07-08 06:45:09.000 189 21628.51 354.94 42684.14 88888.00 2023-07-08 06:45:10.000 189 21628.58 354.96 42684.18 47838.85 2023-07-08 06:45:11.000 189 21628.66 355.00 42684.25 88888.00 2023-07-08 06:45:12.000 189 21628.69 355.00 42684.24 88888.00 2023-07-08 06:45:13.000 189 21628.71 354.99 42684.18 88888.00 2023-07-08 06:45:14.000 189 21628.74 355.01 42684.15 88888.00 2023-07-08 06:45:15.000 189 21628.77 355.06 42684.17 47838.82 2023-07-08 06:45:16.000 189 21628.77 355.08 42684.18 88888.00 2023-07-08 06:45:17.000 189 21628.71 355.05 42684.16 88888.00 2023-07-08 06:45:18.000 189 21628.70 355.03 42684.12 88888.00 2023-07-08 06:45:19.000 189 21628.75 355.04 42684.12 88888.00 2023-07-08 06:45:20.000 189 21628.75 355.06 42684.13 47838.92 2023-07-08 06:45:21.000 189 21628.72 355.08 42684.14 88888.00 2023-07-08 06:45:22.000 189 21628.69 355.07 42684.13 88888.00 2023-07-08 06:45:23.000 189 21628.69 355.04 42684.11 88888.00 2023-07-08 06:45:24.000 189 21628.70 355.04 42684.11 88888.00 2023-07-08 06:45:25.000 189 21628.70 355.08 42684.11 47838.94 2023-07-08 06:45:26.000 189 21628.71 355.10 42684.10 88888.00 2023-07-08 06:45:27.000 189 21628.74 355.11 42684.06 88888.00 2023-07-08 06:45:28.000 189 21628.74 355.09 42684.02 88888.00 2023-07-08 06:45:29.000 189 21628.67 355.05 42684.00 88888.00 2023-07-08 06:45:30.000 189 21628.59 355.05 42684.00 47838.82 2023-07-08 06:45:31.000 189 21628.59 355.08 42684.05 88888.00 2023-07-08 06:45:32.000 189 21628.63 355.12 42684.12 88888.00 2023-07-08 06:45:33.000 189 21628.62 355.15 42684.14 88888.00 2023-07-08 06:45:34.000 189 21628.57 355.16 42684.09 88888.00 2023-07-08 06:45:35.000 189 21628.55 355.13 42684.03 99999.00 2023-07-08 06:45:36.000 189 21628.60 355.12 42684.03 99999.00 2023-07-08 06:45:37.000 189 21628.64 355.11 42684.01 99999.00 2023-07-08 06:45:38.000 189 21628.61 355.10 42683.98 99999.00 2023-07-08 06:45:39.000 189 21628.61 355.12 42683.99 99999.00 2023-07-08 06:45:40.000 189 21628.66 355.19 42684.02 47838.80 2023-07-08 06:45:41.000 189 21628.65 355.19 42684.01 88888.00 2023-07-08 06:45:42.000 189 21628.56 355.13 42683.97 88888.00 2023-07-08 06:45:43.000 189 21628.53 355.08 42683.99 88888.00 2023-07-08 06:45:44.000 189 21628.61 355.12 42684.06 88888.00 2023-07-08 06:45:45.000 189 21628.66 355.16 42684.06 47838.77 2023-07-08 06:45:46.000 189 21628.67 355.11 42684.05 88888.00 2023-07-08 06:45:47.000 189 21628.69 355.01 42684.09 88888.00 2023-07-08 06:45:48.000 189 21628.68 354.95 42684.11 88888.00 2023-07-08 06:45:49.000 189 21628.64 354.94 42684.13 88888.00 2023-07-08 06:45:50.000 189 21628.64 354.98 42684.18 47838.62 2023-07-08 06:45:51.000 189 21628.66 355.02 42684.18 88888.00 2023-07-08 06:45:52.000 189 21628.62 355.01 42684.12 88888.00 2023-07-08 06:45:53.000 189 21628.58 355.01 42684.07 88888.00 2023-07-08 06:45:54.000 189 21628.61 355.00 42684.06 88888.00 2023-07-08 06:45:55.000 189 21628.66 354.97 42684.07 47838.67 2023-07-08 06:45:56.000 189 21628.67 354.95 42684.10 88888.00 2023-07-08 06:45:57.000 189 21628.69 354.94 42684.12 88888.00 2023-07-08 06:45:58.000 189 21628.71 354.93 42684.14 88888.00 2023-07-08 06:45:59.000 189 21628.67 354.96 42684.15 88888.00 2023-07-08 06:46:00.000 189 21628.60 355.01 42684.12 47838.81 2023-07-08 06:46:01.000 189 21628.61 354.98 42684.06 88888.00 2023-07-08 06:46:02.000 189 21628.65 354.93 42684.00 88888.00 2023-07-08 06:46:03.000 189 21628.65 354.95 42684.00 88888.00 2023-07-08 06:46:04.000 189 21628.65 354.98 42684.06 88888.00 2023-07-08 06:46:05.000 189 21628.70 354.98 42684.12 47838.66 2023-07-08 06:46:06.000 189 21628.70 354.98 42684.12 88888.00 2023-07-08 06:46:07.000 189 21628.63 355.00 42684.08 88888.00 2023-07-08 06:46:08.000 189 21628.61 355.03 42684.06 88888.00 2023-07-08 06:46:09.000 189 21628.63 355.01 42684.05 88888.00 2023-07-08 06:46:10.000 189 21628.61 354.98 42684.07 47838.79 2023-07-08 06:46:11.000 189 21628.57 355.00 42684.07 88888.00 2023-07-08 06:46:12.000 189 21628.57 355.00 42684.05 88888.00 2023-07-08 06:46:13.000 189 21628.62 354.98 42684.04 88888.00 2023-07-08 06:46:14.000 189 21628.65 354.95 42684.07 88888.00 2023-07-08 06:46:15.000 189 21628.60 354.94 42684.09 47838.79 2023-07-08 06:46:16.000 189 21628.53 354.95 42684.10 88888.00 2023-07-08 06:46:17.000 189 21628.55 354.95 42684.12 88888.00 2023-07-08 06:46:18.000 189 21628.60 354.93 42684.11 88888.00 2023-07-08 06:46:19.000 189 21628.61 354.90 42684.06 88888.00 2023-07-08 06:46:20.000 189 21628.54 354.88 42684.03 47838.64 2023-07-08 06:46:21.000 189 21628.50 354.86 42684.02 88888.00 2023-07-08 06:46:22.000 189 21628.56 354.86 42684.04 88888.00 2023-07-08 06:46:23.000 189 21628.62 354.89 42684.05 88888.00 2023-07-08 06:46:24.000 189 21628.58 354.93 42684.05 88888.00 2023-07-08 06:46:25.000 189 21628.50 354.95 42684.05 47838.76 2023-07-08 06:46:26.000 189 21628.49 354.95 42684.04 88888.00 2023-07-08 06:46:27.000 189 21628.49 354.96 42684.02 88888.00 2023-07-08 06:46:28.000 189 21628.50 354.99 42684.00 88888.00 2023-07-08 06:46:29.000 189 21628.56 355.03 42684.02 88888.00 2023-07-08 06:46:30.000 189 21628.65 355.04 42684.04 47838.65 2023-07-08 06:46:31.000 189 21628.68 355.06 42684.04 88888.00 2023-07-08 06:46:32.000 189 21628.66 355.08 42684.02 88888.00 2023-07-08 06:46:33.000 189 21628.62 355.10 42684.01 88888.00 2023-07-08 06:46:34.000 189 21628.54 355.09 42683.98 88888.00 2023-07-08 06:46:35.000 189 21628.47 355.05 42683.94 47838.82 2023-07-08 06:46:36.000 189 21628.53 355.03 42683.97 88888.00 2023-07-08 06:46:37.000 189 21628.60 355.02 42684.01 88888.00 2023-07-08 06:46:38.000 189 21628.61 354.99 42684.00 88888.00 2023-07-08 06:46:39.000 189 21628.59 354.98 42684.01 88888.00 2023-07-08 06:46:40.000 189 21628.58 355.01 42684.05 47838.74 2023-07-08 06:46:41.000 189 21628.58 355.01 42684.04 88888.00 2023-07-08 06:46:42.000 189 21628.60 354.98 42683.98 88888.00 2023-07-08 06:46:43.000 189 21628.58 354.91 42683.93 88888.00 2023-07-08 06:46:44.000 189 21628.55 354.86 42683.90 88888.00 2023-07-08 06:46:45.000 189 21628.55 354.87 42683.93 47838.56 2023-07-08 06:46:46.000 189 21628.55 354.90 42683.96 88888.00 2023-07-08 06:46:47.000 189 21628.54 354.89 42683.96 88888.00 2023-07-08 06:46:48.000 189 21628.55 354.88 42683.93 88888.00 2023-07-08 06:46:49.000 189 21628.55 354.90 42683.91 88888.00 2023-07-08 06:46:50.000 189 21628.55 354.94 42683.96 47838.69 2023-07-08 06:46:51.000 189 21628.53 354.95 42684.01 88888.00 2023-07-08 06:46:52.000 189 21628.49 354.89 42683.96 88888.00 2023-07-08 06:46:53.000 189 21628.49 354.84 42683.87 88888.00 2023-07-08 06:46:54.000 189 21628.53 354.86 42683.82 88888.00 2023-07-08 06:46:55.000 189 21628.54 354.92 42683.86 47838.65 2023-07-08 06:46:56.000 189 21628.51 354.93 42683.93 88888.00 2023-07-08 06:46:57.000 189 21628.50 354.91 42683.96 88888.00 2023-07-08 06:46:58.000 189 21628.51 354.92 42683.96 88888.00 2023-07-08 06:46:59.000 189 21628.53 354.94 42683.96 88888.00 2023-07-08 06:47:00.000 189 21628.52 354.89 42683.94 47838.69 2023-07-08 06:47:01.000 189 21628.50 354.87 42683.96 88888.00 2023-07-08 06:47:02.000 189 21628.50 354.91 42683.99 88888.00 2023-07-08 06:47:03.000 189 21628.50 354.95 42684.02 88888.00 2023-07-08 06:47:04.000 189 21628.50 354.94 42684.04 88888.00 2023-07-08 06:47:05.000 189 21628.52 354.94 42684.04 47838.63 2023-07-08 06:47:06.000 189 21628.53 354.98 42684.03 88888.00 2023-07-08 06:47:07.000 189 21628.48 355.02 42684.02 88888.00 2023-07-08 06:47:08.000 189 21628.42 355.01 42684.02 88888.00 2023-07-08 06:47:09.000 189 21628.40 354.96 42684.03 88888.00 2023-07-08 06:47:10.000 189 21628.39 354.92 42684.00 47838.50 2023-07-08 06:47:11.000 189 21628.40 354.90 42683.94 88888.00 2023-07-08 06:47:12.000 189 21628.42 354.91 42683.90 88888.00 2023-07-08 06:47:13.000 189 21628.40 354.89 42683.90 88888.00 2023-07-08 06:47:14.000 189 21628.34 354.86 42683.93 88888.00 2023-07-08 06:47:15.000 189 21628.31 354.84 42683.93 47838.50 2023-07-08 06:47:16.000 189 21628.30 354.86 42683.94 88888.00 2023-07-08 06:47:17.000 189 21628.29 354.90 42683.98 88888.00 2023-07-08 06:47:18.000 189 21628.26 354.92 42683.95 88888.00 2023-07-08 06:47:19.000 189 21628.24 354.87 42683.88 88888.00 2023-07-08 06:47:20.000 189 21628.29 354.77 42683.89 47838.68 2023-07-08 06:47:21.000 189 21628.34 354.74 42683.94 88888.00 2023-07-08 06:47:22.000 189 21628.30 354.75 42683.96 88888.00 2023-07-08 06:47:23.000 189 21628.29 354.77 42683.94 88888.00 2023-07-08 06:47:24.000 189 21628.32 354.76 42683.89 88888.00 2023-07-08 06:47:25.000 189 21628.31 354.74 42683.87 47838.52 2023-07-08 06:47:26.000 189 21628.31 354.78 42683.91 88888.00 2023-07-08 06:47:27.000 189 21628.35 354.84 42683.96 88888.00 2023-07-08 06:47:28.000 189 21628.40 354.88 42683.96 88888.00 2023-07-08 06:47:29.000 189 21628.40 354.93 42683.95 88888.00 2023-07-08 06:47:30.000 189 21628.34 354.96 42683.93 47838.65 2023-07-08 06:47:31.000 189 21628.35 354.95 42683.91 88888.00 2023-07-08 06:47:32.000 189 21628.39 354.93 42683.91 88888.00 2023-07-08 06:47:33.000 189 21628.40 354.92 42683.89 88888.00 2023-07-08 06:47:34.000 189 21628.37 354.90 42683.89 88888.00 2023-07-08 06:47:35.000 189 21628.33 354.88 42683.91 47838.57 2023-07-08 06:47:36.000 189 21628.26 354.84 42683.90 88888.00 2023-07-08 06:47:37.000 189 21628.19 354.79 42683.87 88888.00 2023-07-08 06:47:38.000 189 21628.13 354.74 42683.84 88888.00 2023-07-08 06:47:39.000 189 21628.10 354.73 42683.88 88888.00 2023-07-08 06:47:40.000 189 21628.12 354.75 42683.94 47838.49 2023-07-08 06:47:41.000 189 21628.16 354.78 42683.96 88888.00 2023-07-08 06:47:42.000 189 21628.16 354.82 42683.96 88888.00 2023-07-08 06:47:43.000 189 21628.12 354.81 42683.93 88888.00 2023-07-08 06:47:44.000 189 21628.09 354.79 42683.89 88888.00 2023-07-08 06:47:45.000 189 21628.11 354.79 42683.90 47838.50 2023-07-08 06:47:46.000 189 21628.06 354.78 42683.92 88888.00 2023-07-08 06:47:47.000 189 21628.00 354.76 42683.94 88888.00 2023-07-08 06:47:48.000 189 21628.05 354.76 42683.96 88888.00 2023-07-08 06:47:49.000 189 21628.10 354.85 42684.00 88888.00 2023-07-08 06:47:50.000 189 21628.07 354.92 42684.03 99999.00 2023-07-08 06:47:51.000 189 21628.05 354.89 42684.02 99999.00 2023-07-08 06:47:52.000 189 21628.08 354.83 42683.94 99999.00 2023-07-08 06:47:53.000 189 21628.08 354.82 42683.89 99999.00 2023-07-08 06:47:54.000 189 21628.02 354.86 42683.91 99999.00 2023-07-08 06:47:55.000 189 21628.00 354.88 42683.91 47838.56 2023-07-08 06:47:56.000 189 21628.04 354.84 42683.91 88888.00 2023-07-08 06:47:57.000 189 21628.06 354.79 42683.90 88888.00 2023-07-08 06:47:58.000 189 21628.01 354.79 42683.90 88888.00 2023-07-08 06:47:59.000 189 21627.99 354.85 42683.94 88888.00 2023-07-08 06:48:00.000 189 21628.03 354.92 42683.99 47838.55 2023-07-08 06:48:01.000 189 21628.08 354.92 42683.98 88888.00 2023-07-08 06:48:02.000 189 21628.08 354.87 42683.89 88888.00 2023-07-08 06:48:03.000 189 21628.01 354.85 42683.85 88888.00 2023-07-08 06:48:04.000 189 21627.97 354.90 42683.91 88888.00 2023-07-08 06:48:05.000 189 21627.98 354.94 42684.00 47838.49 2023-07-08 06:48:06.000 189 21627.97 354.88 42684.01 88888.00 2023-07-08 06:48:07.000 189 21627.92 354.78 42683.98 88888.00 2023-07-08 06:48:08.000 189 21627.90 354.76 42683.97 88888.00 2023-07-08 06:48:09.000 189 21627.92 354.80 42683.98 88888.00 2023-07-08 06:48:10.000 189 21627.89 354.81 42683.98 47838.67 2023-07-08 06:48:11.000 189 21627.78 354.80 42683.97 88888.00 2023-07-08 06:48:12.000 189 21627.73 354.79 42684.00 88888.00 2023-07-08 06:48:13.000 189 21627.75 354.79 42684.06 88888.00 2023-07-08 06:48:14.000 189 21627.84 354.82 42684.10 88888.00 2023-07-08 06:48:15.000 189 21627.89 354.87 42684.09 47838.42 2023-07-08 06:48:16.000 189 21627.87 354.88 42684.05 88888.00 2023-07-08 06:48:17.000 189 21627.87 354.83 42684.06 88888.00 2023-07-08 06:48:18.000 189 21627.93 354.79 42684.12 88888.00 2023-07-08 06:48:19.000 189 21627.95 354.80 42684.13 88888.00 2023-07-08 06:48:20.000 189 21627.95 354.84 42684.08 47838.58 2023-07-08 06:48:21.000 189 21627.96 354.90 42684.06 88888.00 2023-07-08 06:48:22.000 189 21628.00 354.98 42684.09 88888.00 2023-07-08 06:48:23.000 189 21628.04 355.07 42684.12 88888.00 2023-07-08 06:48:24.000 189 21628.03 355.14 42684.15 88888.00 2023-07-08 06:48:25.000 189 21628.04 355.18 42684.19 47838.63 2023-07-08 06:48:26.000 189 21628.05 355.16 42684.16 88888.00 2023-07-08 06:48:27.000 189 21627.99 355.07 42684.10 88888.00 2023-07-08 06:48:28.000 189 21627.91 354.99 42684.07 88888.00 2023-07-08 06:48:29.000 189 21627.90 354.99 42684.11 88888.00 2023-07-08 06:48:30.000 189 21627.94 355.04 42684.17 47838.62 2023-07-08 06:48:31.000 189 21627.97 355.06 42684.18 88888.00 2023-07-08 06:48:32.000 189 21627.94 355.04 42684.16 88888.00 2023-07-08 06:48:33.000 189 21627.90 355.02 42684.15 88888.00 2023-07-08 06:48:34.000 189 21627.87 355.03 42684.15 88888.00 2023-07-08 06:48:35.000 189 21627.88 355.03 42684.15 47838.73 2023-07-08 06:48:36.000 189 21627.87 355.00 42684.15 88888.00 2023-07-08 06:48:37.000 189 21627.81 354.96 42684.17 88888.00 2023-07-08 06:48:38.000 189 21627.75 354.95 42684.18 88888.00 2023-07-08 06:48:39.000 189 21627.77 354.96 42684.16 88888.00 2023-07-08 06:48:40.000 189 21627.82 354.99 42684.16 99999.00 2023-07-08 06:48:41.000 189 21627.83 354.98 42684.17 99999.00 2023-07-08 06:48:42.000 189 21627.84 354.95 42684.20 99999.00 2023-07-08 06:48:43.000 189 21627.91 354.97 42684.25 99999.00 2023-07-08 06:48:44.000 189 21627.97 355.00 42684.27 99999.00 2023-07-08 06:48:45.000 189 21627.94 354.99 42684.26 47838.63 2023-07-08 06:48:46.000 189 21627.92 354.94 42684.27 88888.00 2023-07-08 06:48:47.000 189 21627.99 354.90 42684.29 88888.00 2023-07-08 06:48:48.000 189 21628.03 354.91 42684.29 88888.00 2023-07-08 06:48:49.000 189 21628.00 354.92 42684.23 88888.00 2023-07-08 06:48:50.000 189 21627.98 354.92 42684.17 47838.68 2023-07-08 06:48:51.000 189 21628.01 354.91 42684.15 88888.00 2023-07-08 06:48:52.000 189 21628.03 354.90 42684.16 88888.00 2023-07-08 06:48:53.000 189 21628.05 354.88 42684.17 88888.00 2023-07-08 06:48:54.000 189 21628.02 354.89 42684.17 88888.00 2023-07-08 06:48:55.000 189 21627.99 354.93 42684.18 47838.61 2023-07-08 06:48:56.000 189 21627.97 354.98 42684.19 88888.00 2023-07-08 06:48:57.000 189 21627.92 354.97 42684.19 88888.00 2023-07-08 06:48:58.000 189 21627.90 354.90 42684.13 88888.00 2023-07-08 06:48:59.000 189 21627.91 354.87 42684.06 88888.00 2023-07-08 06:49:00.000 189 21627.92 354.89 42684.04 47838.64 2023-07-08 06:49:01.000 189 21627.89 354.93 42684.08 88888.00 2023-07-08 06:49:02.000 189 21627.88 354.95 42684.13 88888.00 2023-07-08 06:49:03.000 189 21627.91 354.93 42684.11 88888.00 2023-07-08 06:49:04.000 189 21627.93 354.90 42684.06 88888.00 2023-07-08 06:49:05.000 189 21627.94 354.89 42684.06 47838.59 2023-07-08 06:49:06.000 189 21627.97 354.89 42684.03 88888.00 2023-07-08 06:49:07.000 189 21627.95 354.88 42683.96 88888.00 2023-07-08 06:49:08.000 189 21627.90 354.88 42683.94 88888.00 2023-07-08 06:49:09.000 189 21627.88 354.89 42684.01 88888.00 2023-07-08 06:49:10.000 189 21627.93 354.90 42684.07 47838.62 2023-07-08 06:49:11.000 189 21627.95 354.93 42684.08 88888.00 2023-07-08 06:49:12.000 189 21627.97 354.97 42684.11 88888.00 2023-07-08 06:49:13.000 189 21628.02 355.01 42684.14 88888.00 2023-07-08 06:49:14.000 189 21628.01 355.03 42684.14 88888.00 2023-07-08 06:49:15.000 189 21627.93 355.00 42684.11 47838.70 2023-07-08 06:49:16.000 189 21627.93 354.96 42684.09 88888.00 2023-07-08 06:49:17.000 189 21628.02 354.96 42684.10 88888.00 2023-07-08 06:49:18.000 189 21628.06 354.98 42684.11 88888.00 2023-07-08 06:49:19.000 189 21628.06 355.02 42684.14 88888.00 2023-07-08 06:49:20.000 189 21628.07 355.02 42684.13 47838.72 2023-07-08 06:49:21.000 189 21628.09 354.98 42684.11 88888.00 2023-07-08 06:49:22.000 189 21628.12 354.99 42684.12 88888.00 2023-07-08 06:49:23.000 189 21628.16 355.03 42684.12 88888.00 2023-07-08 06:49:24.000 189 21628.19 355.05 42684.11 88888.00 2023-07-08 06:49:25.000 189 21628.18 355.04 42684.09 99999.00 2023-07-08 06:49:26.000 189 21628.18 355.06 42684.08 99999.00 2023-07-08 06:49:27.000 189 21628.21 355.13 42684.10 99999.00 2023-07-08 06:49:28.000 189 21628.21 355.17 42684.12 99999.00 2023-07-08 06:49:29.000 189 21628.17 355.15 42684.16 99999.00 2023-07-08 06:49:30.000 189 21628.15 355.13 42684.18 47838.68 2023-07-08 06:49:31.000 189 21628.15 355.17 42684.14 88888.00 2023-07-08 06:49:32.000 189 21628.16 355.21 42684.12 88888.00 2023-07-08 06:49:33.000 189 21628.19 355.22 42684.14 88888.00 2023-07-08 06:49:34.000 189 21628.20 355.22 42684.20 88888.00 2023-07-08 06:49:35.000 189 21628.18 355.25 42684.22 47838.77 2023-07-08 06:49:36.000 189 21628.16 355.26 42684.19 88888.00 2023-07-08 06:49:37.000 189 21628.16 355.23 42684.18 88888.00 2023-07-08 06:49:38.000 189 21628.20 355.19 42684.23 88888.00 2023-07-08 06:49:39.000 189 21628.23 355.13 42684.25 88888.00 2023-07-08 06:49:40.000 189 21628.21 355.13 42684.21 47838.71 2023-07-08 06:49:41.000 189 21628.17 355.17 42684.15 88888.00 2023-07-08 06:49:42.000 189 21628.13 355.18 42684.09 88888.00 2023-07-08 06:49:43.000 189 21628.12 355.16 42684.02 88888.00 2023-07-08 06:49:44.000 189 21628.18 355.19 42684.04 88888.00 2023-07-08 06:49:45.000 189 21628.28 355.23 42684.10 47838.71 2023-07-08 06:49:46.000 189 21628.31 355.26 42684.13 88888.00 2023-07-08 06:49:47.000 189 21628.31 355.25 42684.14 88888.00 2023-07-08 06:49:48.000 189 21628.31 355.21 42684.12 88888.00 2023-07-08 06:49:49.000 189 21628.30 355.19 42684.07 88888.00 2023-07-08 06:49:50.000 189 21628.25 355.18 42684.05 47838.77 2023-07-08 06:49:51.000 189 21628.22 355.19 42684.09 88888.00 2023-07-08 06:49:52.000 189 21628.22 355.24 42684.13 88888.00 2023-07-08 06:49:53.000 189 21628.26 355.32 42684.16 88888.00 2023-07-08 06:49:54.000 189 21628.28 355.39 42684.21 88888.00 2023-07-08 06:49:55.000 189 21628.28 355.39 42684.26 47838.64 2023-07-08 06:49:56.000 189 21628.26 355.29 42684.28 88888.00 2023-07-08 06:49:57.000 189 21628.26 355.20 42684.26 88888.00 2023-07-08 06:49:58.000 189 21628.24 355.22 42684.24 88888.00 2023-07-08 06:49:59.000 189 21628.19 355.32 42684.25 88888.00 2023-07-08 06:50:00.000 189 21628.17 355.41 42684.23 47838.62 2023-07-08 06:50:01.000 189 21628.19 355.43 42684.20 88888.00 2023-07-08 06:50:02.000 189 21628.17 355.41 42684.16 88888.00 2023-07-08 06:50:03.000 189 21628.13 355.39 42684.14 88888.00 2023-07-08 06:50:04.000 189 21628.17 355.40 42684.17 88888.00 2023-07-08 06:50:05.000 189 21628.20 355.40 42684.20 47838.78 2023-07-08 06:50:06.000 189 21628.16 355.40 42684.18 88888.00 2023-07-08 06:50:07.000 189 21628.16 355.41 42684.18 88888.00 2023-07-08 06:50:08.000 189 21628.22 355.43 42684.20 88888.00 2023-07-08 06:50:09.000 189 21628.22 355.42 42684.23 88888.00 2023-07-08 06:50:10.000 189 21628.18 355.40 42684.26 99999.00 2023-07-08 06:50:11.000 189 21628.19 355.40 42684.30 99999.00 2023-07-08 06:50:12.000 189 21628.21 355.37 42684.32 99999.00 2023-07-08 06:50:13.000 189 21628.22 355.28 42684.29 99999.00 2023-07-08 06:50:14.000 189 21628.21 355.26 42684.27 99999.00 2023-07-08 06:50:15.000 189 21628.17 355.32 42684.25 47838.78 2023-07-08 06:50:16.000 189 21628.11 355.39 42684.23 88888.00 2023-07-08 06:50:17.000 189 21628.10 355.42 42684.23 88888.00 2023-07-08 06:50:18.000 189 21628.09 355.45 42684.23 88888.00 2023-07-08 06:50:19.000 189 21628.03 355.47 42684.21 88888.00 2023-07-08 06:50:20.000 189 21627.98 355.43 42684.19 47838.69 2023-07-08 06:50:21.000 189 21627.99 355.40 42684.16 88888.00 2023-07-08 06:50:22.000 189 21628.01 355.40 42684.13 88888.00 2023-07-08 06:50:23.000 189 21627.97 355.42 42684.12 88888.00 2023-07-08 06:50:24.000 189 21627.94 355.43 42684.09 88888.00 2023-07-08 06:50:25.000 189 21627.96 355.42 42684.09 47838.75 2023-07-08 06:50:26.000 189 21627.98 355.38 42684.11 88888.00 2023-07-08 06:50:27.000 189 21627.99 355.37 42684.11 88888.00 2023-07-08 06:50:28.000 189 21628.06 355.35 42684.13 88888.00 2023-07-08 06:50:29.000 189 21628.09 355.35 42684.15 88888.00 2023-07-08 06:50:30.000 189 21628.03 355.38 42684.16 47838.62 2023-07-08 06:50:31.000 189 21627.96 355.36 42684.18 88888.00 2023-07-08 06:50:32.000 189 21627.92 355.30 42684.17 88888.00 2023-07-08 06:50:33.000 189 21627.94 355.33 42684.13 88888.00 2023-07-08 06:50:34.000 189 21627.98 355.42 42684.18 88888.00 2023-07-08 06:50:35.000 189 21628.01 355.47 42684.27 47838.73 2023-07-08 06:50:36.000 189 21628.02 355.45 42684.27 88888.00 2023-07-08 06:50:37.000 189 21628.00 355.41 42684.20 88888.00 2023-07-08 06:50:38.000 189 21627.96 355.40 42684.15 88888.00 2023-07-08 06:50:39.000 189 21627.95 355.42 42684.15 88888.00 2023-07-08 06:50:40.000 189 21627.98 355.41 42684.17 47838.82 2023-07-08 06:50:41.000 189 21627.99 355.42 42684.15 88888.00 2023-07-08 06:50:42.000 189 21628.02 355.46 42684.12 88888.00 2023-07-08 06:50:43.000 189 21628.06 355.48 42684.13 88888.00 2023-07-08 06:50:44.000 189 21628.07 355.49 42684.20 88888.00 2023-07-08 06:50:45.000 189 21628.06 355.49 42684.26 47838.79 2023-07-08 06:50:46.000 189 21628.03 355.46 42684.27 88888.00 2023-07-08 06:50:47.000 189 21627.97 355.44 42684.22 88888.00 2023-07-08 06:50:48.000 189 21627.92 355.44 42684.18 88888.00 2023-07-08 06:50:49.000 189 21627.94 355.47 42684.18 88888.00 2023-07-08 06:50:50.000 189 21628.00 355.51 42684.26 47838.94 2023-07-08 06:50:51.000 189 21628.04 355.53 42684.31 88888.00 2023-07-08 06:50:52.000 189 21628.03 355.50 42684.29 88888.00 2023-07-08 06:50:53.000 189 21627.99 355.48 42684.24 88888.00 2023-07-08 06:50:54.000 189 21627.97 355.51 42684.23 88888.00 2023-07-08 06:50:55.000 189 21627.96 355.60 42684.28 47838.72 2023-07-08 06:50:56.000 189 21627.94 355.63 42684.30 88888.00 2023-07-08 06:50:57.000 189 21627.90 355.62 42684.27 88888.00 2023-07-08 06:50:58.000 189 21627.92 355.61 42684.24 88888.00 2023-07-08 06:50:59.000 189 21627.98 355.60 42684.21 88888.00 2023-07-08 06:51:00.000 189 21628.00 355.57 42684.20 99999.00 2023-07-08 06:51:01.000 189 21628.00 355.56 42684.23 99999.00 2023-07-08 06:51:02.000 189 21628.03 355.57 42684.23 99999.00 2023-07-08 06:51:03.000 189 21628.11 355.57 42684.22 99999.00 2023-07-08 06:51:04.000 189 21628.17 355.56 42684.22 99999.00 2023-07-08 06:51:05.000 189 21628.16 355.55 42684.22 47838.78 2023-07-08 06:51:06.000 189 21628.13 355.55 42684.21 88888.00 2023-07-08 06:51:07.000 189 21628.16 355.56 42684.20 88888.00 2023-07-08 06:51:08.000 189 21628.24 355.57 42684.21 88888.00 2023-07-08 06:51:09.000 189 21628.31 355.60 42684.23 88888.00 2023-07-08 06:51:10.000 189 21628.30 355.58 42684.22 47838.82 2023-07-08 06:51:11.000 189 21628.24 355.53 42684.23 88888.00 2023-07-08 06:51:12.000 189 21628.24 355.53 42684.27 88888.00 2023-07-08 06:51:13.000 189 21628.25 355.56 42684.27 88888.00 2023-07-08 06:51:14.000 189 21628.20 355.53 42684.25 88888.00 2023-07-08 06:51:15.000 189 21628.17 355.45 42684.27 47838.82 2023-07-08 06:51:16.000 189 21628.23 355.44 42684.30 88888.00 2023-07-08 06:51:17.000 189 21628.28 355.50 42684.33 88888.00 2023-07-08 06:51:18.000 189 21628.27 355.53 42684.35 88888.00 2023-07-08 06:51:19.000 189 21628.21 355.50 42684.32 88888.00 2023-07-08 06:51:20.000 189 21628.17 355.48 42684.27 47838.85 2023-07-08 06:51:21.000 189 21628.15 355.50 42684.26 88888.00 2023-07-08 06:51:22.000 189 21628.15 355.50 42684.27 88888.00 2023-07-08 06:51:23.000 189 21628.19 355.49 42684.27 88888.00 2023-07-08 06:51:24.000 189 21628.24 355.51 42684.31 88888.00 2023-07-08 06:51:25.000 189 21628.27 355.52 42684.32 47838.84 2023-07-08 06:51:26.000 189 21628.29 355.52 42684.25 88888.00 2023-07-08 06:51:27.000 189 21628.31 355.53 42684.20 88888.00 2023-07-08 06:51:28.000 189 21628.33 355.56 42684.25 88888.00 2023-07-08 06:51:29.000 189 21628.34 355.57 42684.27 88888.00 2023-07-08 06:51:30.000 189 21628.36 355.55 42684.23 47838.79 2023-07-08 06:51:31.000 189 21628.38 355.52 42684.18 88888.00 2023-07-08 06:51:32.000 189 21628.38 355.51 42684.15 88888.00 2023-07-08 06:51:33.000 189 21628.34 355.53 42684.13 88888.00 2023-07-08 06:51:34.000 189 21628.33 355.57 42684.17 88888.00 2023-07-08 06:51:35.000 189 21628.35 355.60 42684.21 47838.90 2023-07-08 06:51:36.000 189 21628.35 355.59 42684.19 88888.00 2023-07-08 06:51:37.000 189 21628.32 355.60 42684.14 88888.00 2023-07-08 06:51:38.000 189 21628.34 355.62 42684.12 88888.00 2023-07-08 06:51:39.000 189 21628.41 355.67 42684.14 88888.00 2023-07-08 06:51:40.000 189 21628.43 355.69 42684.14 47838.88 2023-07-08 06:51:41.000 189 21628.42 355.70 42684.17 88888.00 2023-07-08 06:51:42.000 189 21628.45 355.76 42684.26 88888.00 2023-07-08 06:51:43.000 189 21628.47 355.79 42684.30 88888.00 2023-07-08 06:51:44.000 189 21628.44 355.73 42684.25 88888.00 2023-07-08 06:51:45.000 189 21628.43 355.67 42684.20 47838.73 2023-07-08 06:51:46.000 189 21628.40 355.65 42684.18 88888.00 2023-07-08 06:51:47.000 189 21628.36 355.69 42684.18 88888.00 2023-07-08 06:51:48.000 189 21628.34 355.76 42684.21 88888.00 2023-07-08 06:51:49.000 189 21628.34 355.82 42684.26 88888.00 2023-07-08 06:51:50.000 189 21628.37 355.82 42684.29 47838.93 2023-07-08 06:51:51.000 189 21628.37 355.79 42684.28 88888.00 2023-07-08 06:51:52.000 189 21628.37 355.76 42684.26 88888.00 2023-07-08 06:51:53.000 189 21628.38 355.76 42684.21 88888.00 2023-07-08 06:51:54.000 189 21628.39 355.77 42684.15 88888.00 2023-07-08 06:51:55.000 189 21628.38 355.81 42684.12 47838.93 2023-07-08 06:51:56.000 189 21628.38 355.85 42684.18 88888.00 2023-07-08 06:51:57.000 189 21628.36 355.88 42684.22 88888.00 2023-07-08 06:51:58.000 189 21628.39 355.89 42684.23 88888.00 2023-07-08 06:51:59.000 189 21628.49 355.89 42684.27 88888.00 2023-07-08 06:52:00.000 189 21628.58 355.85 42684.30 47838.94 2023-07-08 06:52:01.000 189 21628.58 355.81 42684.29 88888.00 2023-07-08 06:52:02.000 189 21628.53 355.83 42684.31 88888.00 2023-07-08 06:52:03.000 189 21628.50 355.90 42684.30 88888.00 2023-07-08 06:52:04.000 189 21628.50 355.93 42684.27 88888.00 2023-07-08 06:52:05.000 189 21628.50 355.89 42684.25 47838.93 2023-07-08 06:52:06.000 189 21628.49 355.83 42684.26 88888.00 2023-07-08 06:52:07.000 189 21628.49 355.83 42684.31 88888.00 2023-07-08 06:52:08.000 189 21628.51 355.87 42684.34 88888.00 2023-07-08 06:52:09.000 189 21628.52 355.91 42684.33 88888.00 2023-07-08 06:52:10.000 189 21628.48 355.92 42684.30 47838.91 2023-07-08 06:52:11.000 189 21628.44 355.92 42684.28 88888.00 2023-07-08 06:52:12.000 189 21628.43 355.90 42684.29 88888.00 2023-07-08 06:52:13.000 189 21628.47 355.90 42684.29 88888.00 2023-07-08 06:52:14.000 189 21628.47 355.94 42684.27 88888.00 2023-07-08 06:52:15.000 189 21628.44 355.99 42684.29 47838.89 2023-07-08 06:52:16.000 189 21628.48 356.00 42684.35 88888.00 2023-07-08 06:52:17.000 189 21628.53 355.96 42684.34 88888.00 2023-07-08 06:52:18.000 189 21628.53 355.93 42684.28 88888.00 2023-07-08 06:52:19.000 189 21628.51 355.90 42684.22 88888.00 2023-07-08 06:52:20.000 189 21628.50 355.90 42684.19 47838.93 2023-07-08 06:52:21.000 189 21628.52 355.89 42684.15 88888.00 2023-07-08 06:52:22.000 189 21628.54 355.87 42684.12 88888.00 2023-07-08 06:52:23.000 189 21628.50 355.89 42684.15 88888.00 2023-07-08 06:52:24.000 189 21628.45 355.94 42684.21 88888.00 2023-07-08 06:52:25.000 189 21628.42 355.96 42684.23 47838.94 2023-07-08 06:52:26.000 189 21628.42 355.98 42684.26 88888.00 2023-07-08 06:52:27.000 189 21628.40 355.96 42684.28 88888.00 2023-07-08 06:52:28.000 189 21628.40 355.90 42684.27 88888.00 2023-07-08 06:52:29.000 189 21628.42 355.88 42684.24 88888.00 2023-07-08 06:52:30.000 189 21628.42 355.93 42684.22 47838.87 2023-07-08 06:52:31.000 189 21628.40 355.99 42684.22 88888.00 2023-07-08 06:52:32.000 189 21628.41 356.04 42684.24 88888.00 2023-07-08 06:52:33.000 189 21628.44 356.07 42684.27 88888.00 2023-07-08 06:52:34.000 189 21628.44 356.04 42684.26 88888.00 2023-07-08 06:52:35.000 189 21628.49 356.02 42684.23 47838.54 2023-07-08 06:52:36.000 189 21628.56 356.01 42684.22 88888.00 2023-07-08 06:52:37.000 189 21628.59 356.01 42684.21 88888.00 2023-07-08 06:52:38.000 189 21628.60 356.05 42684.23 88888.00 2023-07-08 06:52:39.000 189 21628.60 356.10 42684.25 88888.00 2023-07-08 06:52:40.000 189 21628.59 356.09 42684.25 47839.02 2023-07-08 06:52:41.000 189 21628.56 356.02 42684.24 88888.00 2023-07-08 06:52:42.000 189 21628.55 355.98 42684.28 88888.00 2023-07-08 06:52:43.000 189 21628.60 355.99 42684.34 88888.00 2023-07-08 06:52:44.000 189 21628.65 356.00 42684.33 88888.00 2023-07-08 06:52:45.000 189 21628.62 355.98 42684.27 99999.00 2023-07-08 06:52:46.000 189 21628.53 355.97 42684.20 99999.00 2023-07-08 06:52:47.000 189 21628.51 355.98 42684.16 99999.00 2023-07-08 06:52:48.000 189 21628.56 355.97 42684.14 99999.00 2023-07-08 06:52:49.000 189 21628.61 355.98 42684.14 99999.00 2023-07-08 06:52:50.000 189 21628.62 356.01 42684.16 47838.87 2023-07-08 06:52:51.000 189 21628.60 356.02 42684.18 88888.00 2023-07-08 06:52:52.000 189 21628.53 355.99 42684.16 88888.00 2023-07-08 06:52:53.000 189 21628.46 355.95 42684.13 88888.00 2023-07-08 06:52:54.000 189 21628.48 355.95 42684.13 88888.00 2023-07-08 06:52:55.000 189 21628.52 355.96 42684.18 99999.00 2023-07-08 06:52:56.000 189 21628.52 355.96 42684.23 99999.00 2023-07-08 06:52:57.000 189 21628.51 355.96 42684.27 99999.00 2023-07-08 06:52:58.000 189 21628.54 355.95 42684.26 99999.00 2023-07-08 06:52:59.000 189 21628.59 355.98 42684.21 99999.00 2023-07-08 06:53:00.000 189 21628.62 356.03 42684.18 47838.99 2023-07-08 06:53:01.000 189 21628.57 356.04 42684.17 88888.00 2023-07-08 06:53:02.000 189 21628.48 356.02 42684.18 88888.00 2023-07-08 06:53:03.000 189 21628.47 356.00 42684.16 88888.00 2023-07-08 06:53:04.000 189 21628.52 355.98 42684.17 88888.00 2023-07-08 06:53:05.000 189 21628.60 355.98 42684.23 47838.99 2023-07-08 06:53:06.000 189 21628.63 356.00 42684.26 88888.00 2023-07-08 06:53:07.000 189 21628.63 355.98 42684.21 88888.00 2023-07-08 06:53:08.000 189 21628.61 355.94 42684.16 88888.00 2023-07-08 06:53:09.000 189 21628.58 355.96 42684.15 88888.00 2023-07-08 06:53:10.000 189 21628.57 356.00 42684.17 99999.00 2023-07-08 06:53:11.000 189 21628.55 356.01 42684.19 99999.00 2023-07-08 06:53:12.000 189 21628.56 356.02 42684.20 99999.00 2023-07-08 06:53:13.000 189 21628.60 356.04 42684.21 99999.00 2023-07-08 06:53:14.000 189 21628.58 356.05 42684.23 99999.00 2023-07-08 06:53:15.000 189 21628.53 356.05 42684.22 47839.01 2023-07-08 06:53:16.000 189 21628.52 356.03 42684.21 88888.00 2023-07-08 06:53:17.000 189 21628.52 356.01 42684.21 88888.00 2023-07-08 06:53:18.000 189 21628.48 356.00 42684.21 88888.00 2023-07-08 06:53:19.000 189 21628.42 356.00 42684.19 88888.00 2023-07-08 06:53:20.000 189 21628.44 356.00 42684.22 47838.88 2023-07-08 06:53:21.000 189 21628.48 355.97 42684.23 88888.00 2023-07-08 06:53:22.000 189 21628.49 355.96 42684.18 88888.00 2023-07-08 06:53:23.000 189 21628.52 356.00 42684.14 88888.00 2023-07-08 06:53:24.000 189 21628.53 356.01 42684.13 88888.00 2023-07-08 06:53:25.000 189 21628.50 355.99 42684.16 47839.10 2023-07-08 06:53:26.000 189 21628.53 356.01 42684.23 88888.00 2023-07-08 06:53:27.000 189 21628.55 356.04 42684.25 88888.00 2023-07-08 06:53:28.000 189 21628.50 356.05 42684.27 88888.00 2023-07-08 06:53:29.000 189 21628.47 356.07 42684.31 88888.00 2023-07-08 06:53:30.000 189 21628.47 356.07 42684.29 47838.92 2023-07-08 06:53:31.000 189 21628.50 356.05 42684.28 88888.00 2023-07-08 06:53:32.000 189 21628.53 356.07 42684.31 88888.00 2023-07-08 06:53:33.000 189 21628.52 356.10 42684.29 88888.00 2023-07-08 06:53:34.000 189 21628.47 356.13 42684.25 88888.00 2023-07-08 06:53:35.000 189 21628.47 356.19 42684.30 47838.96 2023-07-08 06:53:36.000 189 21628.52 356.25 42684.39 88888.00 2023-07-08 06:53:37.000 189 21628.56 356.25 42684.42 88888.00 2023-07-08 06:53:38.000 189 21628.54 356.20 42684.38 88888.00 2023-07-08 06:53:39.000 189 21628.49 356.18 42684.34 88888.00 2023-07-08 06:53:40.000 189 21628.48 356.20 42684.31 47839.05 2023-07-08 06:53:41.000 189 21628.49 356.22 42684.28 88888.00 2023-07-08 06:53:42.000 189 21628.48 356.24 42684.29 88888.00 2023-07-08 06:53:43.000 189 21628.45 356.25 42684.35 88888.00 2023-07-08 06:53:44.000 189 21628.44 356.23 42684.37 88888.00 2023-07-08 06:53:45.000 189 21628.44 356.20 42684.33 99999.00 2023-07-08 06:53:46.000 189 21628.42 356.18 42684.29 99999.00 2023-07-08 06:53:47.000 189 21628.39 356.18 42684.28 99999.00 2023-07-08 06:53:48.000 189 21628.32 356.19 42684.27 99999.00 2023-07-08 06:53:49.000 189 21628.25 356.20 42684.27 99999.00 2023-07-08 06:53:50.000 189 21628.22 356.24 42684.32 47839.06 2023-07-08 06:53:51.000 189 21628.26 356.30 42684.43 88888.00 2023-07-08 06:53:52.000 189 21628.31 356.33 42684.50 88888.00 2023-07-08 06:53:53.000 189 21628.32 356.32 42684.52 88888.00 2023-07-08 06:53:54.000 189 21628.33 356.33 42684.51 88888.00 2023-07-08 06:53:55.000 189 21628.37 356.34 42684.48 47839.03 2023-07-08 06:53:56.000 189 21628.40 356.32 42684.44 88888.00 2023-07-08 06:53:57.000 189 21628.37 356.28 42684.41 88888.00 2023-07-08 06:53:58.000 189 21628.38 356.27 42684.41 88888.00 2023-07-08 06:53:59.000 189 21628.43 356.32 42684.47 88888.00 2023-07-08 06:54:00.000 189 21628.45 356.40 42684.52 47839.06 2023-07-08 06:54:01.000 189 21628.46 356.44 42684.55 88888.00 2023-07-08 06:54:02.000 189 21628.50 356.46 42684.59 88888.00 2023-07-08 06:54:03.000 189 21628.48 356.46 42684.56 88888.00 2023-07-08 06:54:04.000 189 21628.43 356.44 42684.49 88888.00 2023-07-08 06:54:05.000 189 21628.44 356.42 42684.45 99999.00 2023-07-08 06:54:06.000 189 21628.50 356.43 42684.45 99999.00 2023-07-08 06:54:07.000 189 21628.53 356.44 42684.44 99999.00 2023-07-08 06:54:08.000 189 21628.51 356.46 42684.44 99999.00 2023-07-08 06:54:09.000 189 21628.47 356.46 42684.46 99999.00 2023-07-08 06:54:10.000 189 21628.48 356.42 42684.49 47839.03 2023-07-08 06:54:11.000 189 21628.49 356.36 42684.47 88888.00 2023-07-08 06:54:12.000 189 21628.44 356.33 42684.45 88888.00 2023-07-08 06:54:13.000 189 21628.35 356.34 42684.50 88888.00 2023-07-08 06:54:14.000 189 21628.31 356.34 42684.54 88888.00 2023-07-08 06:54:15.000 189 21628.34 356.35 42684.55 47839.08 2023-07-08 06:54:16.000 189 21628.38 356.36 42684.54 88888.00 2023-07-08 06:54:17.000 189 21628.38 356.35 42684.50 88888.00 2023-07-08 06:54:18.000 189 21628.43 356.40 42684.50 88888.00 2023-07-08 06:54:19.000 189 21628.48 356.47 42684.54 88888.00 2023-07-08 06:54:20.000 189 21628.44 356.48 42684.53 47839.09 2023-07-08 06:54:21.000 189 21628.38 356.43 42684.46 88888.00 2023-07-08 06:54:22.000 189 21628.33 356.37 42684.39 88888.00 2023-07-08 06:54:23.000 189 21628.35 356.34 42684.42 88888.00 2023-07-08 06:54:24.000 189 21628.43 356.36 42684.50 88888.00 2023-07-08 06:54:25.000 189 21628.45 356.38 42684.50 47839.13 2023-07-08 06:54:26.000 189 21628.43 356.35 42684.46 88888.00 2023-07-08 06:54:27.000 189 21628.44 356.32 42684.48 88888.00 2023-07-08 06:54:28.000 189 21628.48 356.32 42684.56 88888.00 2023-07-08 06:54:29.000 189 21628.53 356.34 42684.56 88888.00 2023-07-08 06:54:30.000 189 21628.55 356.34 42684.51 47839.13 2023-07-08 06:54:31.000 189 21628.51 356.32 42684.47 88888.00 2023-07-08 06:54:32.000 189 21628.45 356.31 42684.45 88888.00 2023-07-08 06:54:33.000 189 21628.45 356.35 42684.41 88888.00 2023-07-08 06:54:34.000 189 21628.48 356.38 42684.42 88888.00 2023-07-08 06:54:35.000 189 21628.49 356.40 42684.47 47839.16 2023-07-08 06:54:36.000 189 21628.52 356.40 42684.48 88888.00 2023-07-08 06:54:37.000 189 21628.54 356.36 42684.44 88888.00 2023-07-08 06:54:38.000 189 21628.52 356.30 42684.41 88888.00 2023-07-08 06:54:39.000 189 21628.49 356.29 42684.41 88888.00 2023-07-08 06:54:40.000 189 21628.47 356.31 42684.41 47839.09 2023-07-08 06:54:41.000 189 21628.44 356.31 42684.41 88888.00 2023-07-08 06:54:42.000 189 21628.44 356.29 42684.43 88888.00 2023-07-08 06:54:43.000 189 21628.49 356.31 42684.48 88888.00 2023-07-08 06:54:44.000 189 21628.53 356.33 42684.46 88888.00 2023-07-08 06:54:45.000 189 21628.54 356.30 42684.43 47838.99 2023-07-08 06:54:46.000 189 21628.56 356.28 42684.44 88888.00 2023-07-08 06:54:47.000 189 21628.62 356.29 42684.46 88888.00 2023-07-08 06:54:48.000 189 21628.68 356.29 42684.45 88888.00 2023-07-08 06:54:49.000 189 21628.71 356.29 42684.43 88888.00 2023-07-08 06:54:50.000 189 21628.69 356.28 42684.39 47839.09 2023-07-08 06:54:51.000 189 21628.66 356.28 42684.38 88888.00 2023-07-08 06:54:52.000 189 21628.68 356.29 42684.38 88888.00 2023-07-08 06:54:53.000 189 21628.75 356.26 42684.44 88888.00 2023-07-08 06:54:54.000 189 21628.77 356.24 42684.52 88888.00 2023-07-08 06:54:55.000 189 21628.74 356.23 42684.54 47839.31 2023-07-08 06:54:56.000 189 21628.74 356.21 42684.52 88888.00 2023-07-08 06:54:57.000 189 21628.80 356.20 42684.46 88888.00 2023-07-08 06:54:58.000 189 21628.84 356.19 42684.40 88888.00 2023-07-08 06:54:59.000 189 21628.88 356.21 42684.41 88888.00 2023-07-08 06:55:00.000 189 21628.92 356.23 42684.46 47839.18 2023-07-08 06:55:01.000 189 21628.93 356.22 42684.47 88888.00 2023-07-08 06:55:02.000 189 21628.91 356.21 42684.43 88888.00 2023-07-08 06:55:03.000 189 21628.90 356.23 42684.38 88888.00 2023-07-08 06:55:04.000 189 21628.90 356.25 42684.36 88888.00 2023-07-08 06:55:05.000 189 21628.85 356.25 42684.37 47839.23 2023-07-08 06:55:06.000 189 21628.78 356.23 42684.36 88888.00 2023-07-08 06:55:07.000 189 21628.78 356.24 42684.36 88888.00 2023-07-08 06:55:08.000 189 21628.80 356.26 42684.39 88888.00 2023-07-08 06:55:09.000 189 21628.83 356.29 42684.37 88888.00 2023-07-08 06:55:10.000 189 21628.88 356.30 42684.31 47839.12 2023-07-08 06:55:11.000 189 21628.89 356.33 42684.31 88888.00 2023-07-08 06:55:12.000 189 21628.84 356.36 42684.33 88888.00 2023-07-08 06:55:13.000 189 21628.83 356.37 42684.29 88888.00 2023-07-08 06:55:14.000 189 21628.81 356.36 42684.25 88888.00 2023-07-08 06:55:15.000 189 21628.79 356.34 42684.25 47839.07 2023-07-08 06:55:16.000 189 21628.85 356.32 42684.26 88888.00 2023-07-08 06:55:17.000 189 21628.93 356.29 42684.26 88888.00 2023-07-08 06:55:18.000 189 21628.94 356.26 42684.24 88888.00 2023-07-08 06:55:19.000 189 21628.92 356.27 42684.25 88888.00 2023-07-08 06:55:20.000 189 21628.90 356.31 42684.27 47839.11 2023-07-08 06:55:21.000 189 21628.94 356.33 42684.30 88888.00 2023-07-08 06:55:22.000 189 21628.96 356.32 42684.33 88888.00 2023-07-08 06:55:23.000 189 21628.93 356.28 42684.32 88888.00 2023-07-08 06:55:24.000 189 21628.94 356.25 42684.26 88888.00 2023-07-08 06:55:25.000 189 21628.99 356.21 42684.23 47839.08 2023-07-08 06:55:26.000 189 21629.02 356.18 42684.21 88888.00 2023-07-08 06:55:27.000 189 21629.00 356.20 42684.20 88888.00 2023-07-08 06:55:28.000 189 21628.94 356.22 42684.18 88888.00 2023-07-08 06:55:29.000 189 21628.87 356.18 42684.18 88888.00 2023-07-08 06:55:30.000 189 21628.87 356.12 42684.20 47839.03 2023-07-08 06:55:31.000 189 21628.90 356.11 42684.22 88888.00 2023-07-08 06:55:32.000 189 21628.88 356.14 42684.19 88888.00 2023-07-08 06:55:33.000 189 21628.87 356.18 42684.17 88888.00 2023-07-08 06:55:34.000 189 21628.90 356.19 42684.14 88888.00 2023-07-08 06:55:35.000 189 21628.95 356.16 42684.09 47839.00 2023-07-08 06:55:36.000 189 21628.96 356.12 42684.03 88888.00 2023-07-08 06:55:37.000 189 21628.95 356.10 42684.01 88888.00 2023-07-08 06:55:38.000 189 21628.98 356.12 42684.03 88888.00 2023-07-08 06:55:39.000 189 21629.02 356.11 42684.06 88888.00 2023-07-08 06:55:40.000 189 21629.04 356.08 42684.09 99999.00 2023-07-08 06:55:41.000 189 21629.08 356.10 42684.11 99999.00 2023-07-08 06:55:42.000 189 21629.14 356.11 42684.06 99999.00 2023-07-08 06:55:43.000 189 21629.19 356.09 42683.96 99999.00 2023-07-08 06:55:44.000 189 21629.22 356.07 42683.94 99999.00 2023-07-08 06:55:45.000 189 21629.23 356.08 42683.98 47839.09 2023-07-08 06:55:46.000 189 21629.22 356.09 42683.99 88888.00 2023-07-08 06:55:47.000 189 21629.21 356.11 42683.97 88888.00 2023-07-08 06:55:48.000 189 21629.21 356.12 42683.96 88888.00 2023-07-08 06:55:49.000 189 21629.19 356.08 42683.94 88888.00 2023-07-08 06:55:50.000 189 21629.20 356.05 42683.93 47839.15 2023-07-08 06:55:51.000 189 21629.24 356.05 42683.91 88888.00 2023-07-08 06:55:52.000 189 21629.23 356.04 42683.88 88888.00 2023-07-08 06:55:53.000 189 21629.17 356.04 42683.86 88888.00 2023-07-08 06:55:54.000 189 21629.12 356.06 42683.86 88888.00 2023-07-08 06:55:55.000 189 21629.14 356.08 42683.88 47839.08 2023-07-08 06:55:56.000 189 21629.18 356.05 42683.90 88888.00 2023-07-08 06:55:57.000 189 21629.18 355.98 42683.87 88888.00 2023-07-08 06:55:58.000 189 21629.16 355.94 42683.82 88888.00 2023-07-08 06:55:59.000 189 21629.12 355.95 42683.82 88888.00 2023-07-08 06:56:00.000 189 21629.08 355.97 42683.82 47838.97 2023-07-08 06:56:01.000 189 21629.10 355.96 42683.79 88888.00 2023-07-08 06:56:02.000 189 21629.16 355.93 42683.73 88888.00 2023-07-08 06:56:03.000 189 21629.20 355.92 42683.75 88888.00 2023-07-08 06:56:04.000 189 21629.22 355.93 42683.83 88888.00 2023-07-08 06:56:05.000 189 21629.24 355.91 42683.89 47839.05 2023-07-08 06:56:06.000 189 21629.28 355.89 42683.92 88888.00 2023-07-08 06:56:07.000 189 21629.27 355.91 42683.92 88888.00 2023-07-08 06:56:08.000 189 21629.21 355.89 42683.87 88888.00 2023-07-08 06:56:09.000 189 21629.19 355.82 42683.80 88888.00 2023-07-08 06:56:10.000 189 21629.22 355.76 42683.74 47838.87 2023-07-08 06:56:11.000 189 21629.25 355.69 42683.75 88888.00 2023-07-08 06:56:12.000 189 21629.26 355.65 42683.80 88888.00 2023-07-08 06:56:13.000 189 21629.24 355.68 42683.79 88888.00 2023-07-08 06:56:14.000 189 21629.20 355.71 42683.72 88888.00 2023-07-08 06:56:15.000 189 21629.23 355.69 42683.68 47838.91 2023-07-08 06:56:16.000 189 21629.25 355.66 42683.70 88888.00 2023-07-08 06:56:17.000 189 21629.26 355.63 42683.73 88888.00 2023-07-08 06:56:18.000 189 21629.28 355.62 42683.76 88888.00 2023-07-08 06:56:19.000 189 21629.29 355.63 42683.76 88888.00 2023-07-08 06:56:20.000 189 21629.24 355.57 42683.71 47838.83 2023-07-08 06:56:21.000 189 21629.18 355.47 42683.64 88888.00 2023-07-08 06:56:22.000 189 21629.17 355.41 42683.65 88888.00 2023-07-08 06:56:23.000 189 21629.19 355.41 42683.71 88888.00 2023-07-08 06:56:24.000 189 21629.19 355.46 42683.76 88888.00 2023-07-08 06:56:25.000 189 21629.20 355.53 42683.76 47838.85 2023-07-08 06:56:26.000 189 21629.19 355.51 42683.69 88888.00 2023-07-08 06:56:27.000 189 21629.15 355.40 42683.59 88888.00 2023-07-08 06:56:28.000 189 21629.19 355.36 42683.59 88888.00 2023-07-08 06:56:29.000 189 21629.28 355.41 42683.63 88888.00 2023-07-08 06:56:30.000 189 21629.31 355.45 42683.61 47838.89 2023-07-08 06:56:31.000 189 21629.30 355.45 42683.57 88888.00 2023-07-08 06:56:32.000 189 21629.32 355.46 42683.59 88888.00 2023-07-08 06:56:33.000 189 21629.34 355.49 42683.62 88888.00 2023-07-08 06:56:34.000 189 21629.29 355.52 42683.61 88888.00 2023-07-08 06:56:35.000 189 21629.22 355.50 42683.54 47838.82 2023-07-08 06:56:36.000 189 21629.23 355.50 42683.50 88888.00 2023-07-08 06:56:37.000 189 21629.27 355.52 42683.54 88888.00 2023-07-08 06:56:38.000 189 21629.32 355.52 42683.60 88888.00 2023-07-08 06:56:39.000 189 21629.37 355.51 42683.65 88888.00 2023-07-08 06:56:40.000 189 21629.37 355.50 42683.65 47838.79 2023-07-08 06:56:41.000 189 21629.34 355.49 42683.60 88888.00 2023-07-08 06:56:42.000 189 21629.33 355.49 42683.55 88888.00 2023-07-08 06:56:43.000 189 21629.33 355.49 42683.50 88888.00 2023-07-08 06:56:44.000 189 21629.32 355.48 42683.46 88888.00 2023-07-08 06:56:45.000 189 21629.31 355.49 42683.47 47838.86 2023-07-08 06:56:46.000 189 21629.31 355.50 42683.55 88888.00 2023-07-08 06:56:47.000 189 21629.35 355.51 42683.64 88888.00 2023-07-08 06:56:48.000 189 21629.40 355.50 42683.69 88888.00 2023-07-08 06:56:49.000 189 21629.41 355.48 42683.69 88888.00 2023-07-08 06:56:50.000 189 21629.40 355.49 42683.71 47838.30 2023-07-08 06:56:51.000 189 21629.40 355.53 42683.72 88888.00 2023-07-08 06:56:52.000 189 21629.42 355.54 42683.69 88888.00 2023-07-08 06:56:53.000 189 21629.42 355.52 42683.66 88888.00 2023-07-08 06:56:54.000 189 21629.38 355.52 42683.65 88888.00 2023-07-08 06:56:55.000 189 21629.37 355.54 42683.66 47838.87 2023-07-08 06:56:56.000 189 21629.36 355.51 42683.66 88888.00 2023-07-08 06:56:57.000 189 21629.34 355.44 42683.64 88888.00 2023-07-08 06:56:58.000 189 21629.36 355.38 42683.63 88888.00 2023-07-08 06:56:59.000 189 21629.43 355.35 42683.61 88888.00 2023-07-08 06:57:00.000 189 21629.46 355.31 42683.56 47838.76 2023-07-08 06:57:01.000 189 21629.44 355.29 42683.54 88888.00 2023-07-08 06:57:02.000 189 21629.40 355.32 42683.53 88888.00 2023-07-08 06:57:03.000 189 21629.40 355.36 42683.49 88888.00 2023-07-08 06:57:04.000 189 21629.48 355.38 42683.50 88888.00 2023-07-08 06:57:05.000 189 21629.56 355.39 42683.54 47838.84 2023-07-08 06:57:06.000 189 21629.59 355.37 42683.56 88888.00 2023-07-08 06:57:07.000 189 21629.58 355.34 42683.53 88888.00 2023-07-08 06:57:08.000 189 21629.58 355.32 42683.50 88888.00 2023-07-08 06:57:09.000 189 21629.62 355.30 42683.52 88888.00 2023-07-08 06:57:10.000 189 21629.62 355.34 42683.57 47838.81 2023-07-08 06:57:11.000 189 21629.60 355.43 42683.64 88888.00 2023-07-08 06:57:12.000 189 21629.64 355.48 42683.66 88888.00 2023-07-08 06:57:13.000 189 21629.65 355.41 42683.63 88888.00 2023-07-08 06:57:14.000 189 21629.60 355.34 42683.61 88888.00 2023-07-08 06:57:15.000 189 21629.60 355.34 42683.61 99999.00 2023-07-08 06:57:16.000 189 21629.66 355.35 42683.54 99999.00 2023-07-08 06:57:17.000 189 21629.67 355.36 42683.47 99999.00 2023-07-08 06:57:18.000 189 21629.62 355.36 42683.48 99999.00 2023-07-08 06:57:19.000 189 21629.59 355.38 42683.52 99999.00 2023-07-08 06:57:20.000 189 21629.60 355.40 42683.50 47838.86 2023-07-08 06:57:21.000 189 21629.62 355.41 42683.46 88888.00 2023-07-08 06:57:22.000 189 21629.62 355.39 42683.46 88888.00 2023-07-08 06:57:23.000 189 21629.62 355.41 42683.47 88888.00 2023-07-08 06:57:24.000 189 21629.61 355.40 42683.44 88888.00 2023-07-08 06:57:25.000 189 21629.57 355.33 42683.40 47838.90 2023-07-08 06:57:26.000 189 21629.55 355.30 42683.36 88888.00 2023-07-08 06:57:27.000 189 21629.56 355.34 42683.36 88888.00 2023-07-08 06:57:28.000 189 21629.58 355.34 42683.43 88888.00 2023-07-08 06:57:29.000 189 21629.60 355.30 42683.50 88888.00 2023-07-08 06:57:30.000 189 21629.58 355.26 42683.49 47838.90 2023-07-08 06:57:31.000 189 21629.56 355.28 42683.46 88888.00 2023-07-08 06:57:32.000 189 21629.50 355.32 42683.42 88888.00 2023-07-08 06:57:33.000 189 21629.43 355.30 42683.42 88888.00 2023-07-08 06:57:34.000 189 21629.45 355.26 42683.46 88888.00 2023-07-08 06:57:35.000 189 21629.53 355.26 42683.50 47838.96 2023-07-08 06:57:36.000 189 21629.60 355.29 42683.49 88888.00 2023-07-08 06:57:37.000 189 21629.64 355.34 42683.50 88888.00 2023-07-08 06:57:38.000 189 21629.67 355.35 42683.49 88888.00 2023-07-08 06:57:39.000 189 21629.69 355.33 42683.44 88888.00 2023-07-08 06:57:40.000 189 21629.68 355.31 42683.40 47838.99 2023-07-08 06:57:41.000 189 21629.69 355.33 42683.43 88888.00 2023-07-08 06:57:42.000 189 21629.73 355.34 42683.49 88888.00 2023-07-08 06:57:43.000 189 21629.72 355.32 42683.52 88888.00 2023-07-08 06:57:44.000 189 21629.68 355.28 42683.53 88888.00 2023-07-08 06:57:45.000 189 21629.71 355.25 42683.56 47838.86 2023-07-08 06:57:46.000 189 21629.74 355.24 42683.58 88888.00 2023-07-08 06:57:47.000 189 21629.77 355.26 42683.59 88888.00 2023-07-08 06:57:48.000 189 21629.81 355.30 42683.60 88888.00 2023-07-08 06:57:49.000 189 21629.79 355.33 42683.57 88888.00 2023-07-08 06:57:50.000 189 21629.69 355.31 42683.52 47838.83 2023-07-08 06:57:51.000 189 21629.63 355.25 42683.47 88888.00 2023-07-08 06:57:52.000 189 21629.65 355.21 42683.43 88888.00 2023-07-08 06:57:53.000 189 21629.67 355.20 42683.43 88888.00 2023-07-08 06:57:54.000 189 21629.69 355.21 42683.50 88888.00 2023-07-08 06:57:55.000 189 21629.69 355.19 42683.53 99999.00 2023-07-08 06:57:56.000 189 21629.64 355.14 42683.43 99999.00 2023-07-08 06:57:57.000 189 21629.58 355.12 42683.36 99999.00 2023-07-08 06:57:58.000 189 21629.59 355.07 42683.39 99999.00 2023-07-08 06:57:59.000 189 21629.65 355.00 42683.46 99999.00 2023-07-08 06:58:00.000 189 21629.67 354.98 42683.46 47838.73 2023-07-08 06:58:01.000 189 21629.67 355.00 42683.44 88888.00 2023-07-08 06:58:02.000 189 21629.66 355.00 42683.46 88888.00 2023-07-08 06:58:03.000 189 21629.63 355.01 42683.48 88888.00 2023-07-08 06:58:04.000 189 21629.63 355.05 42683.45 88888.00 2023-07-08 06:58:05.000 189 21629.62 355.09 42683.37 47838.74 2023-07-08 06:58:06.000 189 21629.56 355.10 42683.31 88888.00 2023-07-08 06:58:07.000 189 21629.53 355.08 42683.29 88888.00 2023-07-08 06:58:08.000 189 21629.54 355.05 42683.27 88888.00 2023-07-08 06:58:09.000 189 21629.53 355.07 42683.28 88888.00 2023-07-08 06:58:10.000 189 21629.58 355.12 42683.32 47838.90 2023-07-08 06:58:11.000 189 21629.65 355.16 42683.36 88888.00 2023-07-08 06:58:12.000 189 21629.69 355.16 42683.38 88888.00 2023-07-08 06:58:13.000 189 21629.69 355.15 42683.40 88888.00 2023-07-08 06:58:14.000 189 21629.68 355.16 42683.40 88888.00 2023-07-08 06:58:15.000 189 21629.69 355.13 42683.39 99999.00 2023-07-08 06:58:16.000 189 21629.71 355.07 42683.36 99999.00 2023-07-08 06:58:17.000 189 21629.67 355.00 42683.36 99999.00 2023-07-08 06:58:18.000 189 21629.64 354.99 42683.38 99999.00 2023-07-08 06:58:19.000 189 21629.66 355.04 42683.40 99999.00 2023-07-08 06:58:20.000 189 21629.68 355.09 42683.44 47838.82 2023-07-08 06:58:21.000 189 21629.64 355.10 42683.45 88888.00 2023-07-08 06:58:22.000 189 21629.60 355.07 42683.37 88888.00 2023-07-08 06:58:23.000 189 21629.59 355.02 42683.27 88888.00 2023-07-08 06:58:24.000 189 21629.61 355.00 42683.29 88888.00 2023-07-08 06:58:25.000 189 21629.62 354.98 42683.38 47838.80 2023-07-08 06:58:26.000 189 21629.57 354.95 42683.38 88888.00 2023-07-08 06:58:27.000 189 21629.51 354.97 42683.33 88888.00 2023-07-08 06:58:28.000 189 21629.49 355.00 42683.31 88888.00 2023-07-08 06:58:29.000 189 21629.52 355.05 42683.37 88888.00 2023-07-08 06:58:30.000 189 21629.54 355.12 42683.44 47838.81 2023-07-08 06:58:31.000 189 21629.51 355.11 42683.45 88888.00 2023-07-08 06:58:32.000 189 21629.47 355.09 42683.43 88888.00 2023-07-08 06:58:33.000 189 21629.47 355.13 42683.44 88888.00 2023-07-08 06:58:34.000 189 21629.56 355.17 42683.49 88888.00 2023-07-08 06:58:35.000 189 21629.68 355.18 42683.53 47838.82 2023-07-08 06:58:36.000 189 21629.72 355.16 42683.52 88888.00 2023-07-08 06:58:37.000 189 21629.72 355.16 42683.51 88888.00 2023-07-08 06:58:38.000 189 21629.73 355.18 42683.50 88888.00 2023-07-08 06:58:39.000 189 21629.70 355.15 42683.46 88888.00 2023-07-08 06:58:40.000 189 21629.65 355.12 42683.44 47839.01 2023-07-08 06:58:41.000 189 21629.64 355.10 42683.45 88888.00 2023-07-08 06:58:42.000 189 21629.67 355.05 42683.43 88888.00 2023-07-08 06:58:43.000 189 21629.72 355.04 42683.44 88888.00 2023-07-08 06:58:44.000 189 21629.71 355.07 42683.44 88888.00 2023-07-08 06:58:45.000 189 21629.70 355.06 42683.40 47838.09 2023-07-08 06:58:46.000 189 21629.74 355.01 42683.37 88888.00 2023-07-08 06:58:47.000 189 21629.73 354.98 42683.36 88888.00 2023-07-08 06:58:48.000 189 21629.69 354.97 42683.35 88888.00 2023-07-08 06:58:49.000 189 21629.69 354.96 42683.38 88888.00 2023-07-08 06:58:50.000 189 21629.74 354.97 42683.41 47838.82 2023-07-08 06:58:51.000 189 21629.73 355.00 42683.39 88888.00 2023-07-08 06:58:52.000 189 21629.72 355.07 42683.37 88888.00 2023-07-08 06:58:53.000 189 21629.72 355.14 42683.37 88888.00 2023-07-08 06:58:54.000 189 21629.69 355.19 42683.39 88888.00 2023-07-08 06:58:55.000 189 21629.65 355.20 42683.37 47838.88 2023-07-08 06:58:56.000 189 21629.64 355.15 42683.31 88888.00 2023-07-08 06:58:57.000 189 21629.67 355.10 42683.29 88888.00 2023-07-08 06:58:58.000 189 21629.69 355.04 42683.32 88888.00 2023-07-08 06:58:59.000 189 21629.69 355.01 42683.37 88888.00 2023-07-08 06:59:00.000 189 21629.67 355.03 42683.37 47838.97 2023-07-08 06:59:01.000 189 21629.66 355.08 42683.32 88888.00 2023-07-08 06:59:02.000 189 21629.70 355.09 42683.31 88888.00 2023-07-08 06:59:03.000 189 21629.75 355.07 42683.36 88888.00 2023-07-08 06:59:04.000 189 21629.78 355.08 42683.44 88888.00 2023-07-08 06:59:05.000 189 21629.84 355.13 42683.49 47838.98 2023-07-08 06:59:06.000 189 21629.86 355.14 42683.48 88888.00 2023-07-08 06:59:07.000 189 21629.84 355.08 42683.46 88888.00 2023-07-08 06:59:08.000 189 21629.79 355.02 42683.43 88888.00 2023-07-08 06:59:09.000 189 21629.74 355.03 42683.40 88888.00 2023-07-08 06:59:10.000 189 21629.73 355.07 42683.41 47838.99 2023-07-08 06:59:11.000 189 21629.81 355.11 42683.51 88888.00 2023-07-08 06:59:12.000 189 21629.89 355.12 42683.59 88888.00 2023-07-08 06:59:13.000 189 21629.92 355.12 42683.62 88888.00 2023-07-08 06:59:14.000 189 21629.85 355.16 42683.62 88888.00 2023-07-08 06:59:15.000 189 21629.74 355.20 42683.59 47838.94 2023-07-08 06:59:16.000 189 21629.68 355.20 42683.57 88888.00 2023-07-08 06:59:17.000 189 21629.68 355.16 42683.55 88888.00 2023-07-08 06:59:18.000 189 21629.68 355.10 42683.52 88888.00 2023-07-08 06:59:19.000 189 21629.68 355.08 42683.55 88888.00 2023-07-08 06:59:20.000 189 21629.72 355.12 42683.61 47839.00 2023-07-08 06:59:21.000 189 21629.77 355.18 42683.64 88888.00 2023-07-08 06:59:22.000 189 21629.76 355.16 42683.65 88888.00 2023-07-08 06:59:23.000 189 21629.70 355.08 42683.60 88888.00 2023-07-08 06:59:24.000 189 21629.71 355.06 42683.55 88888.00 2023-07-08 06:59:25.000 189 21629.80 355.10 42683.56 47838.94 2023-07-08 06:59:26.000 189 21629.85 355.12 42683.59 88888.00 2023-07-08 06:59:27.000 189 21629.81 355.09 42683.63 88888.00 2023-07-08 06:59:28.000 189 21629.75 355.08 42683.67 88888.00 2023-07-08 06:59:29.000 189 21629.72 355.11 42683.69 88888.00 2023-07-08 06:59:30.000 189 21629.70 355.12 42683.68 47838.88 2023-07-08 06:59:31.000 189 21629.65 355.06 42683.63 88888.00 2023-07-08 06:59:32.000 189 21629.62 354.99 42683.57 88888.00 2023-07-08 06:59:33.000 189 21629.64 355.00 42683.57 88888.00 2023-07-08 06:59:34.000 189 21629.70 355.03 42683.59 88888.00 2023-07-08 06:59:35.000 189 21629.72 355.04 42683.57 47838.95 2023-07-08 06:59:36.000 189 21629.68 355.07 42683.56 88888.00 2023-07-08 06:59:37.000 189 21629.69 355.10 42683.59 88888.00 2023-07-08 06:59:38.000 189 21629.72 355.10 42683.60 88888.00 2023-07-08 06:59:39.000 189 21629.73 355.07 42683.57 88888.00 2023-07-08 06:59:40.000 189 21629.70 355.02 42683.54 47838.93 2023-07-08 06:59:41.000 189 21629.67 354.96 42683.54 88888.00 2023-07-08 06:59:42.000 189 21629.65 354.95 42683.57 88888.00 2023-07-08 06:59:43.000 189 21629.68 354.97 42683.56 88888.00 2023-07-08 06:59:44.000 189 21629.70 355.01 42683.52 88888.00 2023-07-08 06:59:45.000 189 21629.68 355.07 42683.52 47838.91 2023-07-08 06:59:46.000 189 21629.67 355.13 42683.57 88888.00 2023-07-08 06:59:47.000 189 21629.70 355.13 42683.61 88888.00 2023-07-08 06:59:48.000 189 21629.72 355.09 42683.59 88888.00 2023-07-08 06:59:49.000 189 21629.72 355.04 42683.56 88888.00 2023-07-08 06:59:50.000 189 21629.77 355.04 42683.54 99999.00 2023-07-08 06:59:51.000 189 21629.82 355.03 42683.55 99999.00 2023-07-08 06:59:52.000 189 21629.82 355.00 42683.57 99999.00 2023-07-08 06:59:53.000 189 21629.79 355.03 42683.60 99999.00 2023-07-08 06:59:54.000 189 21629.78 355.07 42683.58 99999.00 2023-07-08 06:59:55.000 189 21629.78 355.05 42683.55 47839.10 2023-07-08 06:59:56.000 189 21629.84 355.01 42683.55 88888.00 2023-07-08 06:59:57.000 189 21629.91 355.02 42683.57 88888.00 2023-07-08 06:59:58.000 189 21629.93 355.03 42683.61 88888.00 2023-07-08 06:59:59.000 189 21629.90 355.04 42683.62 88888.00 2023-07-08 07:00:00.000 189 21629.85 355.05 42683.61 47839.03 2023-07-08 07:00:01.000 189 21629.82 355.07 42683.59 88888.00 2023-07-08 07:00:02.000 189 21629.81 355.06 42683.56 88888.00 2023-07-08 07:00:03.000 189 21629.84 355.03 42683.56 88888.00 2023-07-08 07:00:04.000 189 21629.83 355.03 42683.58 88888.00 2023-07-08 07:00:05.000 189 21629.73 355.02 42683.57 47839.01 2023-07-08 07:00:06.000 189 21629.65 354.98 42683.56 88888.00 2023-07-08 07:00:07.000 189 21629.66 354.96 42683.56 88888.00 2023-07-08 07:00:08.000 189 21629.67 354.98 42683.54 88888.00 2023-07-08 07:00:09.000 189 21629.65 354.97 42683.51 88888.00 2023-07-08 07:00:10.000 189 21629.65 354.94 42683.50 47838.99 2023-07-08 07:00:11.000 189 21629.68 354.90 42683.51 88888.00 2023-07-08 07:00:12.000 189 21629.77 354.87 42683.51 88888.00 2023-07-08 07:00:13.000 189 21629.83 354.90 42683.50 88888.00 2023-07-08 07:00:14.000 189 21629.82 354.96 42683.50 88888.00 2023-07-08 07:00:15.000 189 21629.81 354.96 42683.50 47838.96 2023-07-08 07:00:16.000 189 21629.83 354.92 42683.49 88888.00 2023-07-08 07:00:17.000 189 21629.83 354.89 42683.47 88888.00 2023-07-08 07:00:18.000 189 21629.81 354.90 42683.46 88888.00 2023-07-08 07:00:19.000 189 21629.80 354.88 42683.44 88888.00 2023-07-08 07:00:20.000 189 21629.84 354.85 42683.44 47839.07 2023-07-08 07:00:21.000 189 21629.90 354.84 42683.47 88888.00 2023-07-08 07:00:22.000 189 21629.90 354.84 42683.52 88888.00 2023-07-08 07:00:23.000 189 21629.86 354.85 42683.57 88888.00 2023-07-08 07:00:24.000 189 21629.85 354.86 42683.62 88888.00 2023-07-08 07:00:25.000 189 21629.82 354.88 42683.62 47839.01 2023-07-08 07:00:26.000 189 21629.80 354.90 42683.57 88888.00 2023-07-08 07:00:27.000 189 21629.83 354.93 42683.51 88888.00 2023-07-08 07:00:28.000 189 21629.85 354.97 42683.47 88888.00 2023-07-08 07:00:29.000 189 21629.82 355.02 42683.44 88888.00 2023-07-08 07:00:30.000 189 21629.80 355.04 42683.46 47838.99 2023-07-08 07:00:31.000 189 21629.81 354.98 42683.46 88888.00 2023-07-08 07:00:32.000 189 21629.81 354.91 42683.45 88888.00 2023-07-08 07:00:33.000 189 21629.80 354.89 42683.46 88888.00 2023-07-08 07:00:34.000 189 21629.81 354.88 42683.47 88888.00 2023-07-08 07:00:35.000 189 21629.86 354.84 42683.48 47838.96 2023-07-08 07:00:36.000 189 21629.88 354.79 42683.49 88888.00 2023-07-08 07:00:37.000 189 21629.86 354.78 42683.51 88888.00 2023-07-08 07:00:38.000 189 21629.88 354.78 42683.54 88888.00 2023-07-08 07:00:39.000 189 21629.91 354.79 42683.57 88888.00 2023-07-08 07:00:40.000 189 21629.92 354.84 42683.60 47838.98 2023-07-08 07:00:41.000 189 21629.97 354.87 42683.59 88888.00 2023-07-08 07:00:42.000 189 21629.96 354.77 42683.54 88888.00 2023-07-08 07:00:43.000 189 21629.84 354.67 42683.49 88888.00 2023-07-08 07:00:44.000 189 21629.73 354.66 42683.47 88888.00 2023-07-08 07:00:45.000 189 21629.72 354.70 42683.47 47838.90 2023-07-08 07:00:46.000 189 21629.77 354.76 42683.46 88888.00 2023-07-08 07:00:47.000 189 21629.80 354.83 42683.45 88888.00 2023-07-08 07:00:48.000 189 21629.80 354.87 42683.50 88888.00 2023-07-08 07:00:49.000 189 21629.78 354.85 42683.54 88888.00 2023-07-08 07:00:50.000 189 21629.74 354.80 42683.51 47838.92 2023-07-08 07:00:51.000 189 21629.72 354.76 42683.46 88888.00 2023-07-08 07:00:52.000 189 21629.78 354.74 42683.46 88888.00 2023-07-08 07:00:53.000 189 21629.90 354.75 42683.52 88888.00 2023-07-08 07:00:54.000 189 21629.96 354.77 42683.55 88888.00 2023-07-08 07:00:55.000 189 21629.93 354.76 42683.56 47838.97 2023-07-08 07:00:56.000 189 21629.92 354.74 42683.58 88888.00 2023-07-08 07:00:57.000 189 21629.93 354.76 42683.57 88888.00 2023-07-08 07:00:58.000 189 21629.91 354.77 42683.56 88888.00 2023-07-08 07:00:59.000 189 21629.86 354.71 42683.55 88888.00 2023-07-08 07:01:00.000 189 21629.84 354.66 42683.53 99999.00 2023-07-08 07:01:01.000 189 21629.85 354.66 42683.53 99999.00 2023-07-08 07:01:02.000 189 21629.86 354.70 42683.53 99999.00 2023-07-08 07:01:03.000 189 21629.87 354.76 42683.51 99999.00 2023-07-08 07:01:04.000 189 21629.86 354.78 42683.52 99999.00 2023-07-08 07:01:05.000 189 21629.81 354.73 42683.51 47838.99 2023-07-08 07:01:06.000 189 21629.76 354.70 42683.48 88888.00 2023-07-08 07:01:07.000 189 21629.75 354.73 42683.45 88888.00 2023-07-08 07:01:08.000 189 21629.76 354.75 42683.46 88888.00 2023-07-08 07:01:09.000 189 21629.77 354.74 42683.46 88888.00 2023-07-08 07:01:10.000 189 21629.79 354.72 42683.45 47838.91 2023-07-08 07:01:11.000 189 21629.80 354.71 42683.41 88888.00 2023-07-08 07:01:12.000 189 21629.79 354.69 42683.40 88888.00 2023-07-08 07:01:13.000 189 21629.78 354.67 42683.40 88888.00 2023-07-08 07:01:14.000 189 21629.80 354.67 42683.39 88888.00 2023-07-08 07:01:15.000 189 21629.80 354.70 42683.37 47838.88 2023-07-08 07:01:16.000 189 21629.79 354.68 42683.38 88888.00 2023-07-08 07:01:17.000 189 21629.78 354.64 42683.37 88888.00 2023-07-08 07:01:18.000 189 21629.78 354.62 42683.35 88888.00 2023-07-08 07:01:19.000 189 21629.74 354.60 42683.37 88888.00 2023-07-08 07:01:20.000 189 21629.75 354.61 42683.45 99999.00 2023-07-08 07:01:21.000 189 21629.80 354.63 42683.53 99999.00 2023-07-08 07:01:22.000 189 21629.82 354.64 42683.56 99999.00 2023-07-08 07:01:23.000 189 21629.80 354.62 42683.53 99999.00 2023-07-08 07:01:24.000 189 21629.75 354.59 42683.50 99999.00 2023-07-08 07:01:25.000 189 21629.73 354.57 42683.53 47839.02 2023-07-08 07:01:26.000 189 21629.74 354.55 42683.55 88888.00 2023-07-08 07:01:27.000 189 21629.74 354.54 42683.53 88888.00 2023-07-08 07:01:28.000 189 21629.74 354.57 42683.54 88888.00 2023-07-08 07:01:29.000 189 21629.76 354.64 42683.59 88888.00 2023-07-08 07:01:30.000 189 21629.81 354.68 42683.60 99999.00 2023-07-08 07:01:31.000 189 21629.84 354.65 42683.54 99999.00 2023-07-08 07:01:32.000 189 21629.76 354.60 42683.47 99999.00 2023-07-08 07:01:33.000 189 21629.70 354.61 42683.49 99999.00 2023-07-08 07:01:34.000 189 21629.74 354.64 42683.53 99999.00 2023-07-08 07:01:35.000 189 21629.73 354.62 42683.49 47838.97 2023-07-08 07:01:36.000 189 21629.67 354.64 42683.49 88888.00 2023-07-08 07:01:37.000 189 21629.66 354.71 42683.55 88888.00 2023-07-08 07:01:38.000 189 21629.73 354.75 42683.60 88888.00 2023-07-08 07:01:39.000 189 21629.79 354.73 42683.61 88888.00 2023-07-08 07:01:40.000 189 21629.76 354.69 42683.60 99999.00 2023-07-08 07:01:41.000 189 21629.68 354.66 42683.57 99999.00 2023-07-08 07:01:42.000 189 21629.68 354.64 42683.56 99999.00 2023-07-08 07:01:43.000 189 21629.77 354.62 42683.56 99999.00 2023-07-08 07:01:44.000 189 21629.83 354.64 42683.56 99999.00 2023-07-08 07:01:45.000 189 21629.79 354.66 42683.60 47838.99 2023-07-08 07:01:46.000 189 21629.73 354.65 42683.62 88888.00 2023-07-08 07:01:47.000 189 21629.76 354.64 42683.64 88888.00 2023-07-08 07:01:48.000 189 21629.81 354.68 42683.64 88888.00 2023-07-08 07:01:49.000 189 21629.82 354.70 42683.64 88888.00 2023-07-08 07:01:50.000 189 21629.81 354.67 42683.64 47838.95 2023-07-08 07:01:51.000 189 21629.80 354.64 42683.67 88888.00 2023-07-08 07:01:52.000 189 21629.77 354.64 42683.70 88888.00 2023-07-08 07:01:53.000 189 21629.76 354.67 42683.70 88888.00 2023-07-08 07:01:54.000 189 21629.79 354.71 42683.66 88888.00 2023-07-08 07:01:55.000 189 21629.83 354.74 42683.63 47839.07 2023-07-08 07:01:56.000 189 21629.84 354.75 42683.64 88888.00 2023-07-08 07:01:57.000 189 21629.83 354.72 42683.66 88888.00 2023-07-08 07:01:58.000 189 21629.77 354.70 42683.66 88888.00 2023-07-08 07:01:59.000 189 21629.72 354.72 42683.63 88888.00 2023-07-08 07:02:00.000 189 21629.70 354.73 42683.58 47839.01 2023-07-08 07:02:01.000 189 21629.72 354.75 42683.57 88888.00 2023-07-08 07:02:02.000 189 21629.72 354.79 42683.62 88888.00 2023-07-08 07:02:03.000 189 21629.72 354.80 42683.66 88888.00 2023-07-08 07:02:04.000 189 21629.74 354.75 42683.61 88888.00 2023-07-08 07:02:05.000 189 21629.72 354.69 42683.54 99999.00 2023-07-08 07:02:06.000 189 21629.67 354.73 42683.54 99999.00 2023-07-08 07:02:07.000 189 21629.65 354.81 42683.60 99999.00 2023-07-08 07:02:08.000 189 21629.73 354.82 42683.62 99999.00 2023-07-08 07:02:09.000 189 21629.80 354.79 42683.63 99999.00 2023-07-08 07:02:10.000 189 21629.81 354.79 42683.66 47839.21 2023-07-08 07:02:11.000 189 21629.79 354.80 42683.66 88888.00 2023-07-08 07:02:12.000 189 21629.76 354.80 42683.66 88888.00 2023-07-08 07:02:13.000 189 21629.71 354.84 42683.65 88888.00 2023-07-08 07:02:14.000 189 21629.68 354.85 42683.63 88888.00 2023-07-08 07:02:15.000 189 21629.67 354.81 42683.61 47839.11 2023-07-08 07:02:16.000 189 21629.69 354.76 42683.59 88888.00 2023-07-08 07:02:17.000 189 21629.73 354.77 42683.60 88888.00 2023-07-08 07:02:18.000 189 21629.74 354.82 42683.68 88888.00 2023-07-08 07:02:19.000 189 21629.74 354.83 42683.74 88888.00 2023-07-08 07:02:20.000 189 21629.72 354.78 42683.71 47839.15 2023-07-08 07:02:21.000 189 21629.69 354.75 42683.65 88888.00 2023-07-08 07:02:22.000 189 21629.69 354.73 42683.61 88888.00 2023-07-08 07:02:23.000 189 21629.72 354.70 42683.61 88888.00 2023-07-08 07:02:24.000 189 21629.73 354.69 42683.64 88888.00 2023-07-08 07:02:25.000 189 21629.73 354.74 42683.70 47839.07 2023-07-08 07:02:26.000 189 21629.74 354.80 42683.79 88888.00 2023-07-08 07:02:27.000 189 21629.74 354.82 42683.85 88888.00 2023-07-08 07:02:28.000 189 21629.66 354.79 42683.86 88888.00 2023-07-08 07:02:29.000 189 21629.59 354.77 42683.84 88888.00 2023-07-08 07:02:30.000 189 21629.61 354.75 42683.81 99999.00 2023-07-08 07:02:31.000 189 21629.65 354.71 42683.76 99999.00 2023-07-08 07:02:32.000 189 21629.62 354.71 42683.71 99999.00 2023-07-08 07:02:33.000 189 21629.61 354.75 42683.75 99999.00 2023-07-08 07:02:34.000 189 21629.67 354.76 42683.84 99999.00 2023-07-08 07:02:35.000 189 21629.71 354.75 42683.88 47839.21 2023-07-08 07:02:36.000 189 21629.66 354.75 42683.85 88888.00 2023-07-08 07:02:37.000 189 21629.60 354.76 42683.81 88888.00 2023-07-08 07:02:38.000 189 21629.62 354.77 42683.82 88888.00 2023-07-08 07:02:39.000 189 21629.66 354.77 42683.81 88888.00 2023-07-08 07:02:40.000 189 21629.68 354.77 42683.79 47839.18 2023-07-08 07:02:41.000 189 21629.71 354.73 42683.79 88888.00 2023-07-08 07:02:42.000 189 21629.74 354.68 42683.79 88888.00 2023-07-08 07:02:43.000 189 21629.75 354.69 42683.81 88888.00 2023-07-08 07:02:44.000 189 21629.76 354.74 42683.85 88888.00 2023-07-08 07:02:45.000 189 21629.77 354.73 42683.86 47839.14 2023-07-08 07:02:46.000 189 21629.76 354.69 42683.83 88888.00 2023-07-08 07:02:47.000 189 21629.74 354.65 42683.82 88888.00 2023-07-08 07:02:48.000 189 21629.67 354.56 42683.81 88888.00 2023-07-08 07:02:49.000 189 21629.56 354.46 42683.81 88888.00 2023-07-08 07:02:50.000 189 21629.53 354.44 42683.79 47839.05 2023-07-08 07:02:51.000 189 21629.59 354.50 42683.73 88888.00 2023-07-08 07:02:52.000 189 21629.66 354.55 42683.71 88888.00 2023-07-08 07:02:53.000 189 21629.69 354.54 42683.73 88888.00 2023-07-08 07:02:54.000 189 21629.69 354.51 42683.79 88888.00 2023-07-08 07:02:55.000 189 21629.66 354.50 42683.81 47839.09 2023-07-08 07:02:56.000 189 21629.65 354.50 42683.75 88888.00 2023-07-08 07:02:57.000 189 21629.66 354.48 42683.69 88888.00 2023-07-08 07:02:58.000 189 21629.64 354.45 42683.67 88888.00 2023-07-08 07:02:59.000 189 21629.58 354.45 42683.69 88888.00 2023-07-08 07:03:00.000 189 21629.52 354.50 42683.74 47839.03 2023-07-08 07:03:01.000 189 21629.53 354.53 42683.74 88888.00 2023-07-08 07:03:02.000 189 21629.62 354.53 42683.71 88888.00 2023-07-08 07:03:03.000 189 21629.68 354.52 42683.70 88888.00 2023-07-08 07:03:04.000 189 21629.65 354.49 42683.68 88888.00 2023-07-08 07:03:05.000 189 21629.65 354.47 42683.64 47838.95 2023-07-08 07:03:06.000 189 21629.72 354.45 42683.61 88888.00 2023-07-08 07:03:07.000 189 21629.70 354.45 42683.62 88888.00 2023-07-08 07:03:08.000 189 21629.63 354.50 42683.66 88888.00 2023-07-08 07:03:09.000 189 21629.63 354.55 42683.69 88888.00 2023-07-08 07:03:10.000 189 21629.70 354.54 42683.70 47839.00 2023-07-08 07:03:11.000 189 21629.73 354.51 42683.70 88888.00 2023-07-08 07:03:12.000 189 21629.65 354.50 42683.67 88888.00 2023-07-08 07:03:13.000 189 21629.59 354.48 42683.66 88888.00 2023-07-08 07:03:14.000 189 21629.61 354.44 42683.69 88888.00 2023-07-08 07:03:15.000 189 21629.65 354.36 42683.73 47839.01 2023-07-08 07:03:16.000 189 21629.70 354.34 42683.75 88888.00 2023-07-08 07:03:17.000 189 21629.73 354.36 42683.74 88888.00 2023-07-08 07:03:18.000 189 21629.71 354.38 42683.73 88888.00 2023-07-08 07:03:19.000 189 21629.64 354.42 42683.69 88888.00 2023-07-08 07:03:20.000 189 21629.55 354.43 42683.62 47839.02 2023-07-08 07:03:21.000 189 21629.52 354.37 42683.62 88888.00 2023-07-08 07:03:22.000 189 21629.56 354.31 42683.67 88888.00 2023-07-08 07:03:23.000 189 21629.60 354.28 42683.69 88888.00 2023-07-08 07:03:24.000 189 21629.65 354.28 42683.66 88888.00 2023-07-08 07:03:25.000 189 21629.69 354.29 42683.66 47838.97 2023-07-08 07:03:26.000 189 21629.71 354.27 42683.70 88888.00 2023-07-08 07:03:27.000 189 21629.72 354.27 42683.74 88888.00 2023-07-08 07:03:28.000 189 21629.70 354.27 42683.73 88888.00 2023-07-08 07:03:29.000 189 21629.66 354.24 42683.68 88888.00 2023-07-08 07:03:30.000 189 21629.63 354.22 42683.64 47839.00 2023-07-08 07:03:31.000 189 21629.68 354.22 42683.63 88888.00 2023-07-08 07:03:32.000 189 21629.75 354.19 42683.64 88888.00 2023-07-08 07:03:33.000 189 21629.78 354.17 42683.62 88888.00 2023-07-08 07:03:34.000 189 21629.76 354.18 42683.59 88888.00 2023-07-08 07:03:35.000 189 21629.75 354.19 42683.62 99999.00 2023-07-08 07:03:36.000 189 21629.79 354.21 42683.64 99999.00 2023-07-08 07:03:37.000 189 21629.79 354.22 42683.61 99999.00 2023-07-08 07:03:38.000 189 21629.74 354.26 42683.58 99999.00 2023-07-08 07:03:39.000 189 21629.75 354.30 42683.61 99999.00 2023-07-08 07:03:40.000 189 21629.83 354.28 42683.64 47839.02 2023-07-08 07:03:41.000 189 21629.85 354.25 42683.65 88888.00 2023-07-08 07:03:42.000 189 21629.82 354.23 42683.67 88888.00 2023-07-08 07:03:43.000 189 21629.81 354.19 42683.69 88888.00 2023-07-08 07:03:44.000 189 21629.81 354.17 42683.69 88888.00 2023-07-08 07:03:45.000 189 21629.76 354.17 42683.68 47839.09 2023-07-08 07:03:46.000 189 21629.72 354.15 42683.68 88888.00 2023-07-08 07:03:47.000 189 21629.74 354.14 42683.66 88888.00 2023-07-08 07:03:48.000 189 21629.76 354.13 42683.64 88888.00 2023-07-08 07:03:49.000 189 21629.74 354.11 42683.64 88888.00 2023-07-08 07:03:50.000 189 21629.72 354.13 42683.66 47839.11 2023-07-08 07:03:51.000 189 21629.75 354.17 42683.66 88888.00 2023-07-08 07:03:52.000 189 21629.82 354.17 42683.62 88888.00 2023-07-08 07:03:53.000 189 21629.85 354.14 42683.57 88888.00 2023-07-08 07:03:54.000 189 21629.87 354.09 42683.54 88888.00 2023-07-08 07:03:55.000 189 21629.91 354.06 42683.57 47839.05 2023-07-08 07:03:56.000 189 21629.92 354.09 42683.60 88888.00 2023-07-08 07:03:57.000 189 21629.89 354.10 42683.61 88888.00 2023-07-08 07:03:58.000 189 21629.87 354.08 42683.62 88888.00 2023-07-08 07:03:59.000 189 21629.87 354.06 42683.62 88888.00 2023-07-08 07:04:00.000 189 21629.87 354.05 42683.64 47839.00 2023-07-08 07:04:01.000 189 21629.84 354.05 42683.63 88888.00 2023-07-08 07:04:02.000 189 21629.82 354.07 42683.60 88888.00 2023-07-08 07:04:03.000 189 21629.87 354.10 42683.59 88888.00 2023-07-08 07:04:04.000 189 21629.92 354.11 42683.62 88888.00 2023-07-08 07:04:05.000 189 21629.90 354.11 42683.62 47838.99 2023-07-08 07:04:06.000 189 21629.89 354.13 42683.61 88888.00 2023-07-08 07:04:07.000 189 21629.92 354.17 42683.57 88888.00 2023-07-08 07:04:08.000 189 21629.93 354.18 42683.55 88888.00 2023-07-08 07:04:09.000 189 21629.91 354.18 42683.57 88888.00 2023-07-08 07:04:10.000 189 21629.90 354.17 42683.59 47839.12 2023-07-08 07:04:11.000 189 21629.92 354.15 42683.59 88888.00 2023-07-08 07:04:12.000 189 21629.94 354.17 42683.61 88888.00 2023-07-08 07:04:13.000 189 21629.96 354.19 42683.63 88888.00 2023-07-08 07:04:14.000 189 21629.99 354.20 42683.64 88888.00 2023-07-08 07:04:15.000 189 21629.99 354.20 42683.63 47839.11 2023-07-08 07:04:16.000 189 21630.02 354.20 42683.67 88888.00 2023-07-08 07:04:17.000 189 21630.10 354.20 42683.73 88888.00 2023-07-08 07:04:18.000 189 21630.11 354.20 42683.72 88888.00 2023-07-08 07:04:19.000 189 21630.04 354.20 42683.71 88888.00 2023-07-08 07:04:20.000 189 21629.99 354.17 42683.72 99999.00 2023-07-08 07:04:21.000 189 21629.96 354.11 42683.68 99999.00 2023-07-08 07:04:22.000 189 21629.95 354.09 42683.64 99999.00 2023-07-08 07:04:23.000 189 21629.99 354.09 42683.63 99999.00 2023-07-08 07:04:24.000 189 21630.04 354.10 42683.63 99999.00 2023-07-08 07:04:25.000 189 21630.03 354.11 42683.65 47839.22 2023-07-08 07:04:26.000 189 21630.01 354.10 42683.70 88888.00 2023-07-08 07:04:27.000 189 21630.04 354.05 42683.72 88888.00 2023-07-08 07:04:28.000 189 21630.08 354.04 42683.66 88888.00 2023-07-08 07:04:29.000 189 21630.10 354.08 42683.62 88888.00 2023-07-08 07:04:30.000 189 21630.07 354.12 42683.64 47839.16 2023-07-08 07:04:31.000 189 21629.98 354.15 42683.67 88888.00 2023-07-08 07:04:32.000 189 21629.94 354.15 42683.71 88888.00 2023-07-08 07:04:33.000 189 21630.01 354.14 42683.71 88888.00 2023-07-08 07:04:34.000 189 21630.06 354.15 42683.68 88888.00 2023-07-08 07:04:35.000 189 21630.00 354.15 42683.64 47839.14 2023-07-08 07:04:36.000 189 21629.98 354.15 42683.64 88888.00 2023-07-08 07:04:37.000 189 21630.05 354.12 42683.67 88888.00 2023-07-08 07:04:38.000 189 21630.09 354.09 42683.67 88888.00 2023-07-08 07:04:39.000 189 21630.06 354.10 42683.66 88888.00 2023-07-08 07:04:40.000 189 21630.02 354.13 42683.67 47839.11 2023-07-08 07:04:41.000 189 21630.00 354.16 42683.69 88888.00 2023-07-08 07:04:42.000 189 21630.02 354.20 42683.70 88888.00 2023-07-08 07:04:43.000 189 21630.00 354.25 42683.66 88888.00 2023-07-08 07:04:44.000 189 21629.94 354.24 42683.62 88888.00 2023-07-08 07:04:45.000 189 21629.94 354.18 42683.59 47839.13 2023-07-08 07:04:46.000 189 21630.02 354.15 42683.60 88888.00 2023-07-08 07:04:47.000 189 21630.06 354.15 42683.65 88888.00 2023-07-08 07:04:48.000 189 21630.04 354.13 42683.66 88888.00 2023-07-08 07:04:49.000 189 21630.05 354.10 42683.65 88888.00 2023-07-08 07:04:50.000 189 21630.05 354.07 42683.65 47839.26 2023-07-08 07:04:51.000 189 21630.02 354.07 42683.66 88888.00 2023-07-08 07:04:52.000 189 21630.00 354.10 42683.68 88888.00 2023-07-08 07:04:53.000 189 21629.98 354.09 42683.70 88888.00 2023-07-08 07:04:54.000 189 21629.94 354.05 42683.74 88888.00 2023-07-08 07:04:55.000 189 21629.91 354.03 42683.76 47839.20 2023-07-08 07:04:56.000 189 21629.93 354.06 42683.73 88888.00 2023-07-08 07:04:57.000 189 21629.97 354.10 42683.67 88888.00 2023-07-08 07:04:58.000 189 21629.94 354.13 42683.62 88888.00 2023-07-08 07:04:59.000 189 21629.90 354.14 42683.57 88888.00 2023-07-08 07:05:00.000 189 21629.93 354.13 42683.61 47839.23 2023-07-08 07:05:01.000 189 21629.99 354.13 42683.66 88888.00 2023-07-08 07:05:02.000 189 21630.00 354.15 42683.63 88888.00 2023-07-08 07:05:03.000 189 21629.99 354.17 42683.62 88888.00 2023-07-08 07:05:04.000 189 21630.03 354.19 42683.71 88888.00 2023-07-08 07:05:05.000 189 21630.08 354.15 42683.74 47839.24 2023-07-08 07:05:06.000 189 21630.08 354.09 42683.66 88888.00 2023-07-08 07:05:07.000 189 21630.10 354.08 42683.64 88888.00 2023-07-08 07:05:08.000 189 21630.13 354.12 42683.73 88888.00 2023-07-08 07:05:09.000 189 21630.11 354.16 42683.81 88888.00 2023-07-08 07:05:10.000 189 21630.06 354.13 42683.76 47839.09 2023-07-08 07:05:11.000 189 21630.06 354.08 42683.66 88888.00 2023-07-08 07:05:12.000 189 21630.09 354.06 42683.62 88888.00 2023-07-08 07:05:13.000 189 21630.07 354.05 42683.65 88888.00 2023-07-08 07:05:14.000 189 21630.01 354.03 42683.67 88888.00 2023-07-08 07:05:15.000 189 21629.96 353.99 42683.62 47839.25 2023-07-08 07:05:16.000 189 21629.95 353.96 42683.59 88888.00 2023-07-08 07:05:17.000 189 21629.97 353.99 42683.63 88888.00 2023-07-08 07:05:18.000 189 21630.03 354.04 42683.72 88888.00 2023-07-08 07:05:19.000 189 21630.06 354.07 42683.79 88888.00 2023-07-08 07:05:20.000 189 21630.03 354.08 42683.79 47839.24 2023-07-08 07:05:21.000 189 21629.98 354.05 42683.75 88888.00 2023-07-08 07:05:22.000 189 21629.95 354.03 42683.73 88888.00 2023-07-08 07:05:23.000 189 21629.98 354.07 42683.78 88888.00 2023-07-08 07:05:24.000 189 21630.02 354.14 42683.84 88888.00 2023-07-08 07:05:25.000 189 21630.00 354.12 42683.82 47839.35 2023-07-08 07:05:26.000 189 21630.00 354.05 42683.78 88888.00 2023-07-08 07:05:27.000 189 21630.06 354.03 42683.75 88888.00 2023-07-08 07:05:28.000 189 21630.08 354.08 42683.77 88888.00 2023-07-08 07:05:29.000 189 21630.08 354.13 42683.86 88888.00 2023-07-08 07:05:30.000 189 21630.12 354.14 42683.91 47839.37 2023-07-08 07:05:31.000 189 21630.14 354.12 42683.86 88888.00 2023-07-08 07:05:32.000 189 21630.12 354.10 42683.80 88888.00 2023-07-08 07:05:33.000 189 21630.11 354.09 42683.84 88888.00 2023-07-08 07:05:34.000 189 21630.15 354.08 42683.88 88888.00 2023-07-08 07:05:35.000 189 21630.16 354.07 42683.85 47839.28 2023-07-08 07:05:36.000 189 21630.14 354.09 42683.80 88888.00 2023-07-08 07:05:37.000 189 21630.13 354.13 42683.75 88888.00 2023-07-08 07:05:38.000 189 21630.11 354.16 42683.72 88888.00 2023-07-08 07:05:39.000 189 21630.06 354.17 42683.71 88888.00 2023-07-08 07:05:40.000 189 21630.00 354.16 42683.70 47839.39 2023-07-08 07:05:41.000 189 21629.95 354.14 42683.66 88888.00 2023-07-08 07:05:42.000 189 21629.94 354.13 42683.64 88888.00 2023-07-08 07:05:43.000 189 21630.00 354.14 42683.69 88888.00 2023-07-08 07:05:44.000 189 21630.07 354.12 42683.76 88888.00 2023-07-08 07:05:45.000 189 21630.08 354.12 42683.81 47839.29 2023-07-08 07:05:46.000 189 21630.06 354.15 42683.83 88888.00 2023-07-08 07:05:47.000 189 21630.03 354.18 42683.82 88888.00 2023-07-08 07:05:48.000 189 21630.05 354.20 42683.80 88888.00 2023-07-08 07:05:49.000 189 21630.09 354.21 42683.78 88888.00 2023-07-08 07:05:50.000 189 21630.13 354.23 42683.78 47839.43 2023-07-08 07:05:51.000 189 21630.16 354.24 42683.79 88888.00 2023-07-08 07:05:52.000 189 21630.12 354.20 42683.77 88888.00 2023-07-08 07:05:53.000 189 21630.09 354.18 42683.73 88888.00 2023-07-08 07:05:54.000 189 21630.11 354.21 42683.77 88888.00 2023-07-08 07:05:55.000 189 21630.15 354.23 42683.79 47839.21 2023-07-08 07:05:56.000 189 21630.15 354.16 42683.79 88888.00 2023-07-08 07:05:57.000 189 21630.15 354.10 42683.81 88888.00 2023-07-08 07:05:58.000 189 21630.14 354.11 42683.84 88888.00 2023-07-08 07:05:59.000 189 21630.13 354.16 42683.89 88888.00 2023-07-08 07:06:00.000 189 21630.14 354.16 42683.93 47839.31 2023-07-08 07:06:01.000 189 21630.14 354.12 42683.90 88888.00 2023-07-08 07:06:02.000 189 21630.13 354.09 42683.89 88888.00 2023-07-08 07:06:03.000 189 21630.12 354.07 42683.88 88888.00 2023-07-08 07:06:04.000 189 21630.10 354.05 42683.84 88888.00 2023-07-08 07:06:05.000 189 21630.09 354.05 42683.83 47839.47 2023-07-08 07:06:06.000 189 21630.10 354.08 42683.87 88888.00 2023-07-08 07:06:07.000 189 21630.12 354.12 42683.90 88888.00 2023-07-08 07:06:08.000 189 21630.16 354.16 42683.93 88888.00 2023-07-08 07:06:09.000 189 21630.18 354.15 42683.94 88888.00 2023-07-08 07:06:10.000 189 21630.11 354.13 42683.96 47839.43 2023-07-08 07:06:11.000 189 21630.06 354.14 42683.96 88888.00 2023-07-08 07:06:12.000 189 21630.11 354.14 42683.96 88888.00 2023-07-08 07:06:13.000 189 21630.16 354.13 42683.97 88888.00 2023-07-08 07:06:14.000 189 21630.15 354.14 42683.99 88888.00 2023-07-08 07:06:15.000 189 21630.10 354.14 42683.98 99999.00 2023-07-08 07:06:16.000 189 21630.05 354.11 42683.93 99999.00 2023-07-08 07:06:17.000 189 21630.04 354.07 42683.94 99999.00 2023-07-08 07:06:18.000 189 21630.05 354.09 42684.02 99999.00 2023-07-08 07:06:19.000 189 21630.04 354.13 42684.10 99999.00 2023-07-08 07:06:20.000 189 21630.02 354.13 42684.09 47839.34 2023-07-08 07:06:21.000 189 21629.99 354.14 42684.04 88888.00 2023-07-08 07:06:22.000 189 21629.96 354.20 42684.06 88888.00 2023-07-08 07:06:23.000 189 21629.96 354.26 42684.11 88888.00 2023-07-08 07:06:24.000 189 21630.00 354.29 42684.16 88888.00 2023-07-08 07:06:25.000 189 21630.03 354.26 42684.15 47839.39 2023-07-08 07:06:26.000 189 21630.05 354.23 42684.11 88888.00 2023-07-08 07:06:27.000 189 21630.05 354.26 42684.08 88888.00 2023-07-08 07:06:28.000 189 21630.04 354.30 42684.02 88888.00 2023-07-08 07:06:29.000 189 21630.02 354.29 42683.98 88888.00 2023-07-08 07:06:30.000 189 21629.99 354.27 42684.00 47839.35 2023-07-08 07:06:31.000 189 21629.96 354.26 42684.04 88888.00 2023-07-08 07:06:32.000 189 21629.93 354.25 42684.05 88888.00 2023-07-08 07:06:33.000 189 21629.91 354.23 42684.07 88888.00 2023-07-08 07:06:34.000 189 21629.89 354.20 42684.09 88888.00 2023-07-08 07:06:35.000 189 21629.85 354.17 42684.05 47839.51 2023-07-08 07:06:36.000 189 21629.81 354.16 42683.98 88888.00 2023-07-08 07:06:37.000 189 21629.85 354.20 42683.97 88888.00 2023-07-08 07:06:38.000 189 21629.90 354.24 42684.00 88888.00 2023-07-08 07:06:39.000 189 21629.87 354.21 42684.02 88888.00 2023-07-08 07:06:40.000 189 21629.84 354.17 42684.06 47839.40 2023-07-08 07:06:41.000 189 21629.87 354.17 42684.12 88888.00 2023-07-08 07:06:42.000 189 21629.94 354.16 42684.14 88888.00 2023-07-08 07:06:43.000 189 21629.97 354.12 42684.09 88888.00 2023-07-08 07:06:44.000 189 21629.92 354.11 42684.02 88888.00 2023-07-08 07:06:45.000 189 21629.88 354.10 42684.00 47839.61 2023-07-08 07:06:46.000 189 21629.91 354.08 42684.02 88888.00 2023-07-08 07:06:47.000 189 21629.98 354.07 42684.02 88888.00 2023-07-08 07:06:48.000 189 21630.01 354.10 42684.00 88888.00 2023-07-08 07:06:49.000 189 21629.99 354.12 42684.00 88888.00 2023-07-08 07:06:50.000 189 21629.99 354.12 42684.02 47839.49 2023-07-08 07:06:51.000 189 21630.01 354.13 42684.02 88888.00 2023-07-08 07:06:52.000 189 21630.00 354.15 42684.03 88888.00 2023-07-08 07:06:53.000 189 21629.97 354.15 42684.06 88888.00 2023-07-08 07:06:54.000 189 21629.95 354.11 42684.03 88888.00 2023-07-08 07:06:55.000 189 21629.95 354.06 42684.00 47839.50 2023-07-08 07:06:56.000 189 21629.96 354.06 42684.04 88888.00 2023-07-08 07:06:57.000 189 21629.97 354.12 42684.07 88888.00 2023-07-08 07:06:58.000 189 21629.96 354.19 42684.04 88888.00 2023-07-08 07:06:59.000 189 21629.94 354.21 42684.04 88888.00 2023-07-08 07:07:00.000 189 21629.95 354.19 42684.11 99999.00 2023-07-08 07:07:01.000 189 21629.98 354.17 42684.12 99999.00 2023-07-08 07:07:02.000 189 21630.00 354.16 42684.05 99999.00 2023-07-08 07:07:03.000 189 21630.02 354.17 42684.00 99999.00 2023-07-08 07:07:04.000 189 21630.03 354.20 42684.01 99999.00 2023-07-08 07:07:05.000 189 21630.06 354.24 42684.04 47839.54 2023-07-08 07:07:06.000 189 21630.13 354.24 42684.06 88888.00 2023-07-08 07:07:07.000 189 21630.20 354.21 42684.07 88888.00 2023-07-08 07:07:08.000 189 21630.19 354.17 42684.07 88888.00 2023-07-08 07:07:09.000 189 21630.13 354.11 42684.09 88888.00 2023-07-08 07:07:10.000 189 21630.08 354.06 42684.10 47839.61 2023-07-08 07:07:11.000 189 21630.06 354.07 42684.05 88888.00 2023-07-08 07:07:12.000 189 21630.07 354.11 42684.02 88888.00 2023-07-08 07:07:13.000 189 21630.14 354.13 42684.03 88888.00 2023-07-08 07:07:14.000 189 21630.22 354.16 42684.07 88888.00 2023-07-08 07:07:15.000 189 21630.27 354.20 42684.12 47839.52 2023-07-08 07:07:16.000 189 21630.26 354.23 42684.14 88888.00 2023-07-08 07:07:17.000 189 21630.25 354.24 42684.09 88888.00 2023-07-08 07:07:18.000 189 21630.24 354.20 42684.05 88888.00 2023-07-08 07:07:19.000 189 21630.24 354.16 42684.06 88888.00 2023-07-08 07:07:20.000 189 21630.23 354.13 42684.11 47839.48 2023-07-08 07:07:21.000 189 21630.19 354.14 42684.14 88888.00 2023-07-08 07:07:22.000 189 21630.19 354.18 42684.16 88888.00 2023-07-08 07:07:23.000 189 21630.22 354.22 42684.16 88888.00 2023-07-08 07:07:24.000 189 21630.19 354.26 42684.16 88888.00 2023-07-08 07:07:25.000 189 21630.15 354.28 42684.16 47839.44 2023-07-08 07:07:26.000 189 21630.15 354.25 42684.17 88888.00 2023-07-08 07:07:27.000 189 21630.16 354.19 42684.13 88888.00 2023-07-08 07:07:28.000 189 21630.19 354.16 42684.09 88888.00 2023-07-08 07:07:29.000 189 21630.19 354.16 42684.06 88888.00 2023-07-08 07:07:30.000 189 21630.15 354.17 42684.05 47839.51 2023-07-08 07:07:31.000 189 21630.12 354.17 42684.07 88888.00 2023-07-08 07:07:32.000 189 21630.16 354.16 42684.12 88888.00 2023-07-08 07:07:33.000 189 21630.22 354.15 42684.16 88888.00 2023-07-08 07:07:34.000 189 21630.25 354.13 42684.14 88888.00 2023-07-08 07:07:35.000 189 21630.25 354.13 42684.07 47839.72 2023-07-08 07:07:36.000 189 21630.27 354.14 42684.05 88888.00 2023-07-08 07:07:37.000 189 21630.28 354.11 42684.03 88888.00 2023-07-08 07:07:38.000 189 21630.24 354.07 42684.00 88888.00 2023-07-08 07:07:39.000 189 21630.17 354.07 42684.01 88888.00 2023-07-08 07:07:40.000 189 21630.12 354.09 42684.04 47839.63 2023-07-08 07:07:41.000 189 21630.14 354.09 42684.07 88888.00 2023-07-08 07:07:42.000 189 21630.18 354.07 42684.09 88888.00 2023-07-08 07:07:43.000 189 21630.22 354.08 42684.08 88888.00 2023-07-08 07:07:44.000 189 21630.28 354.10 42684.06 88888.00 2023-07-08 07:07:45.000 189 21630.28 354.08 42684.06 47839.57 2023-07-08 07:07:46.000 189 21630.18 354.06 42684.06 88888.00 2023-07-08 07:07:47.000 189 21630.15 354.07 42684.02 88888.00 2023-07-08 07:07:48.000 189 21630.21 354.08 42683.97 88888.00 2023-07-08 07:07:49.000 189 21630.30 354.08 42684.00 88888.00 2023-07-08 07:07:50.000 189 21630.34 354.06 42684.04 47839.51 2023-07-08 07:07:51.000 189 21630.35 354.00 42684.03 88888.00 2023-07-08 07:07:52.000 189 21630.37 353.94 42684.00 88888.00 2023-07-08 07:07:53.000 189 21630.35 353.94 42684.00 88888.00 2023-07-08 07:07:54.000 189 21630.32 353.97 42683.99 88888.00 2023-07-08 07:07:55.000 189 21630.30 353.99 42684.01 47839.55 2023-07-08 07:07:56.000 189 21630.28 353.96 42684.06 88888.00 2023-07-08 07:07:57.000 189 21630.26 353.94 42684.11 88888.00 2023-07-08 07:07:58.000 189 21630.24 353.92 42684.09 88888.00 2023-07-08 07:07:59.000 189 21630.22 353.90 42683.99 88888.00 2023-07-08 07:08:00.000 189 21630.20 353.88 42683.90 47839.52 2023-07-08 07:08:01.000 189 21630.24 353.88 42683.90 88888.00 2023-07-08 07:08:02.000 189 21630.29 353.90 42683.94 88888.00 2023-07-08 07:08:03.000 189 21630.33 353.94 42683.99 88888.00 2023-07-08 07:08:04.000 189 21630.34 353.95 42684.02 88888.00 2023-07-08 07:08:05.000 189 21630.32 353.91 42684.02 47839.63 2023-07-08 07:08:06.000 189 21630.32 353.87 42684.01 88888.00 2023-07-08 07:08:07.000 189 21630.35 353.84 42684.00 88888.00 2023-07-08 07:08:08.000 189 21630.36 353.83 42683.99 88888.00 2023-07-08 07:08:09.000 189 21630.34 353.83 42683.98 88888.00 2023-07-08 07:08:10.000 189 21630.29 353.84 42683.97 99999.00 2023-07-08 07:08:11.000 189 21630.24 353.86 42683.99 99999.00 2023-07-08 07:08:12.000 189 21630.24 353.90 42684.04 99999.00 2023-07-08 07:08:13.000 189 21630.26 353.96 42684.06 99999.00 2023-07-08 07:08:14.000 189 21630.31 354.02 42684.06 99999.00 2023-07-08 07:08:15.000 189 21630.35 354.05 42684.10 47839.54 2023-07-08 07:08:16.000 189 21630.33 354.01 42684.07 88888.00 2023-07-08 07:08:17.000 189 21630.26 353.93 42684.00 88888.00 2023-07-08 07:08:18.000 189 21630.19 353.89 42683.96 88888.00 2023-07-08 07:08:19.000 189 21630.22 353.90 42683.96 88888.00 2023-07-08 07:08:20.000 189 21630.31 353.90 42683.98 47839.54 2023-07-08 07:08:21.000 189 21630.34 353.91 42684.02 88888.00 2023-07-08 07:08:22.000 189 21630.27 353.91 42684.03 88888.00 2023-07-08 07:08:23.000 189 21630.21 353.90 42684.01 88888.00 2023-07-08 07:08:24.000 189 21630.21 353.88 42683.99 88888.00 2023-07-08 07:08:25.000 189 21630.25 353.85 42684.00 47839.55 2023-07-08 07:08:26.000 189 21630.28 353.82 42684.02 88888.00 2023-07-08 07:08:27.000 189 21630.29 353.82 42684.01 88888.00 2023-07-08 07:08:28.000 189 21630.26 353.82 42683.97 88888.00 2023-07-08 07:08:29.000 189 21630.26 353.85 42683.97 88888.00 2023-07-08 07:08:30.000 189 21630.28 353.87 42684.01 47839.65 2023-07-08 07:08:31.000 189 21630.30 353.87 42684.04 88888.00 2023-07-08 07:08:32.000 189 21630.29 353.86 42684.05 88888.00 2023-07-08 07:08:33.000 189 21630.28 353.86 42684.05 88888.00 2023-07-08 07:08:34.000 189 21630.31 353.88 42684.03 88888.00 2023-07-08 07:08:35.000 189 21630.33 353.85 42683.98 47837.69 2023-07-08 07:08:36.000 189 21630.34 353.81 42683.96 88888.00 2023-07-08 07:08:37.000 189 21630.35 353.83 42684.01 88888.00 2023-07-08 07:08:38.000 189 21630.33 353.90 42684.06 88888.00 2023-07-08 07:08:39.000 189 21630.33 353.96 42684.07 88888.00 2023-07-08 07:08:40.000 189 21630.35 353.98 42684.06 47839.59 2023-07-08 07:08:41.000 189 21630.33 353.93 42684.02 88888.00 2023-07-08 07:08:42.000 189 21630.28 353.89 42684.00 88888.00 2023-07-08 07:08:43.000 189 21630.23 353.89 42684.02 88888.00 2023-07-08 07:08:44.000 189 21630.15 353.90 42684.04 88888.00 2023-07-08 07:08:45.000 189 21630.10 353.93 42684.05 47839.66 2023-07-08 07:08:46.000 189 21630.15 353.94 42684.06 88888.00 2023-07-08 07:08:47.000 189 21630.20 353.92 42684.05 88888.00 2023-07-08 07:08:48.000 189 21630.21 353.89 42684.05 88888.00 2023-07-08 07:08:49.000 189 21630.23 353.87 42684.05 88888.00 2023-07-08 07:08:50.000 189 21630.27 353.89 42684.05 47839.62 2023-07-08 07:08:51.000 189 21630.30 353.89 42684.05 88888.00 2023-07-08 07:08:52.000 189 21630.28 353.86 42684.06 88888.00 2023-07-08 07:08:53.000 189 21630.23 353.83 42684.06 88888.00 2023-07-08 07:08:54.000 189 21630.20 353.83 42684.04 88888.00 2023-07-08 07:08:55.000 189 21630.24 353.80 42684.02 47839.76 2023-07-08 07:08:56.000 189 21630.29 353.78 42684.04 88888.00 2023-07-08 07:08:57.000 189 21630.29 353.77 42684.08 88888.00 2023-07-08 07:08:58.000 189 21630.26 353.72 42684.11 88888.00 2023-07-08 07:08:59.000 189 21630.27 353.68 42684.11 88888.00 2023-07-08 07:09:00.000 189 21630.27 353.70 42684.09 47839.80 2023-07-08 07:09:01.000 189 21630.22 353.72 42684.05 88888.00 2023-07-08 07:09:02.000 189 21630.16 353.74 42684.04 88888.00 2023-07-08 07:09:03.000 189 21630.10 353.76 42684.07 88888.00 2023-07-08 07:09:04.000 189 21630.10 353.76 42684.11 88888.00 2023-07-08 07:09:05.000 189 21630.14 353.74 42684.11 47839.54 2023-07-08 07:09:06.000 189 21630.13 353.70 42684.06 88888.00 2023-07-08 07:09:07.000 189 21630.12 353.68 42684.02 88888.00 2023-07-08 07:09:08.000 189 21630.16 353.68 42684.04 88888.00 2023-07-08 07:09:09.000 189 21630.18 353.70 42684.06 88888.00 2023-07-08 07:09:10.000 189 21630.16 353.70 42684.05 47839.58 2023-07-08 07:09:11.000 189 21630.17 353.71 42684.03 88888.00 2023-07-08 07:09:12.000 189 21630.18 353.74 42684.00 88888.00 2023-07-08 07:09:13.000 189 21630.16 353.75 42683.99 88888.00 2023-07-08 07:09:14.000 189 21630.16 353.75 42683.99 88888.00 2023-07-08 07:09:15.000 189 21630.19 353.75 42683.98 47839.64 2023-07-08 07:09:16.000 189 21630.23 353.73 42684.00 88888.00 2023-07-08 07:09:17.000 189 21630.26 353.72 42684.06 88888.00 2023-07-08 07:09:18.000 189 21630.28 353.77 42684.11 88888.00 2023-07-08 07:09:19.000 189 21630.29 353.83 42684.14 88888.00 2023-07-08 07:09:20.000 189 21630.28 353.84 42684.16 99999.00 2023-07-08 07:09:21.000 189 21630.21 353.85 42684.17 99999.00 2023-07-08 07:09:22.000 189 21630.16 353.88 42684.18 99999.00 2023-07-08 07:09:23.000 189 21630.22 353.91 42684.20 99999.00 2023-07-08 07:09:24.000 189 21630.28 353.91 42684.18 99999.00 2023-07-08 07:09:25.000 189 21630.26 353.87 42684.11 47839.79 2023-07-08 07:09:26.000 189 21630.21 353.80 42684.06 88888.00 2023-07-08 07:09:27.000 189 21630.19 353.74 42684.04 88888.00 2023-07-08 07:09:28.000 189 21630.22 353.73 42684.04 88888.00 2023-07-08 07:09:29.000 189 21630.30 353.74 42684.08 88888.00 2023-07-08 07:09:30.000 189 21630.31 353.73 42684.10 47839.76 2023-07-08 07:09:31.000 189 21630.26 353.70 42684.12 88888.00 2023-07-08 07:09:32.000 189 21630.28 353.68 42684.15 88888.00 2023-07-08 07:09:33.000 189 21630.35 353.69 42684.11 88888.00 2023-07-08 07:09:34.000 189 21630.34 353.70 42684.03 88888.00 2023-07-08 07:09:35.000 189 21630.31 353.71 42684.04 47839.80 2023-07-08 07:09:36.000 189 21630.36 353.73 42684.12 88888.00 2023-07-08 07:09:37.000 189 21630.39 353.75 42684.19 88888.00 2023-07-08 07:09:38.000 189 21630.33 353.75 42684.21 88888.00 2023-07-08 07:09:39.000 189 21630.33 353.75 42684.17 88888.00 2023-07-08 07:09:40.000 189 21630.39 353.80 42684.13 99999.00 2023-07-08 07:09:41.000 189 21630.39 353.86 42684.10 99999.00 2023-07-08 07:09:42.000 189 21630.34 353.86 42684.09 99999.00 2023-07-08 07:09:43.000 189 21630.33 353.79 42684.09 99999.00 2023-07-08 07:09:44.000 189 21630.38 353.73 42684.10 99999.00 2023-07-08 07:09:45.000 189 21630.46 353.70 42684.14 47839.87 2023-07-08 07:09:46.000 189 21630.53 353.69 42684.21 88888.00 2023-07-08 07:09:47.000 189 21630.59 353.72 42684.26 88888.00 2023-07-08 07:09:48.000 189 21630.62 353.75 42684.25 88888.00 2023-07-08 07:09:49.000 189 21630.60 353.74 42684.21 88888.00 2023-07-08 07:09:50.000 189 21630.56 353.70 42684.20 47839.83 2023-07-08 07:09:51.000 189 21630.53 353.66 42684.21 88888.00 2023-07-08 07:09:52.000 189 21630.48 353.63 42684.19 88888.00 2023-07-08 07:09:53.000 189 21630.44 353.60 42684.15 88888.00 2023-07-08 07:09:54.000 189 21630.47 353.62 42684.16 88888.00 2023-07-08 07:09:55.000 189 21630.52 353.64 42684.20 47839.82 2023-07-08 07:09:56.000 189 21630.56 353.64 42684.21 88888.00 2023-07-08 07:09:57.000 189 21630.60 353.64 42684.19 88888.00 2023-07-08 07:09:58.000 189 21630.60 353.64 42684.12 88888.00 2023-07-08 07:09:59.000 189 21630.54 353.61 42684.08 88888.00 2023-07-08 07:10:00.000 189 21630.52 353.58 42684.12 47839.69 2023-07-08 07:10:01.000 189 21630.53 353.62 42684.18 88888.00 2023-07-08 07:10:02.000 189 21630.53 353.71 42684.23 88888.00 2023-07-08 07:10:03.000 189 21630.48 353.75 42684.23 88888.00 2023-07-08 07:10:04.000 189 21630.42 353.74 42684.19 88888.00 2023-07-08 07:10:05.000 189 21630.42 353.75 42684.17 47839.78 2023-07-08 07:10:06.000 189 21630.44 353.78 42684.16 88888.00 2023-07-08 07:10:07.000 189 21630.42 353.75 42684.15 88888.00 2023-07-08 07:10:08.000 189 21630.41 353.73 42684.16 88888.00 2023-07-08 07:10:09.000 189 21630.44 353.77 42684.18 88888.00 2023-07-08 07:10:10.000 189 21630.46 353.82 42684.19 47839.76 2023-07-08 07:10:11.000 189 21630.47 353.82 42684.18 88888.00 2023-07-08 07:10:12.000 189 21630.47 353.81 42684.15 88888.00 2023-07-08 07:10:13.000 189 21630.46 353.79 42684.12 88888.00 2023-07-08 07:10:14.000 189 21630.44 353.76 42684.11 88888.00 2023-07-08 07:10:15.000 189 21630.40 353.74 42684.14 47839.76 2023-07-08 07:10:16.000 189 21630.38 353.71 42684.18 88888.00 2023-07-08 07:10:17.000 189 21630.40 353.67 42684.16 88888.00 2023-07-08 07:10:18.000 189 21630.38 353.66 42684.14 88888.00 2023-07-08 07:10:19.000 189 21630.29 353.67 42684.15 88888.00 2023-07-08 07:10:20.000 189 21630.22 353.66 42684.18 47839.69 2023-07-08 07:10:21.000 189 21630.26 353.64 42684.21 88888.00 2023-07-08 07:10:22.000 189 21630.34 353.64 42684.23 88888.00 2023-07-08 07:10:23.000 189 21630.37 353.68 42684.24 88888.00 2023-07-08 07:10:24.000 189 21630.36 353.71 42684.27 88888.00 2023-07-08 07:10:25.000 189 21630.35 353.70 42684.29 47839.71 2023-07-08 07:10:26.000 189 21630.32 353.65 42684.29 88888.00 2023-07-08 07:10:27.000 189 21630.30 353.64 42684.23 88888.00 2023-07-08 07:10:28.000 189 21630.29 353.65 42684.19 88888.00 2023-07-08 07:10:29.000 189 21630.35 353.68 42684.22 88888.00 2023-07-08 07:10:30.000 189 21630.46 353.72 42684.27 47839.77 2023-07-08 07:10:31.000 189 21630.51 353.77 42684.31 88888.00 2023-07-08 07:10:32.000 189 21630.48 353.80 42684.33 88888.00 2023-07-08 07:10:33.000 189 21630.43 353.80 42684.31 88888.00 2023-07-08 07:10:34.000 189 21630.40 353.78 42684.24 88888.00 2023-07-08 07:10:35.000 189 21630.38 353.77 42684.18 47839.84 2023-07-08 07:10:36.000 189 21630.36 353.76 42684.18 88888.00 2023-07-08 07:10:37.000 189 21630.37 353.73 42684.22 88888.00 2023-07-08 07:10:38.000 189 21630.39 353.71 42684.27 88888.00 2023-07-08 07:10:39.000 189 21630.34 353.72 42684.27 88888.00 2023-07-08 07:10:40.000 189 21630.29 353.74 42684.23 47839.84 2023-07-08 07:10:41.000 189 21630.31 353.77 42684.22 88888.00 2023-07-08 07:10:42.000 189 21630.33 353.81 42684.24 88888.00 2023-07-08 07:10:43.000 189 21630.32 353.83 42684.23 88888.00 2023-07-08 07:10:44.000 189 21630.28 353.83 42684.23 88888.00 2023-07-08 07:10:45.000 189 21630.25 353.82 42684.27 47839.77 2023-07-08 07:10:46.000 189 21630.28 353.81 42684.31 88888.00 2023-07-08 07:10:47.000 189 21630.36 353.82 42684.31 88888.00 2023-07-08 07:10:48.000 189 21630.37 353.84 42684.29 88888.00 2023-07-08 07:10:49.000 189 21630.32 353.83 42684.31 88888.00 2023-07-08 07:10:50.000 189 21630.33 353.80 42684.34 47839.84 2023-07-08 07:10:51.000 189 21630.33 353.76 42684.34 88888.00 2023-07-08 07:10:52.000 189 21630.31 353.72 42684.29 88888.00 2023-07-08 07:10:53.000 189 21630.31 353.68 42684.24 88888.00 2023-07-08 07:10:54.000 189 21630.33 353.71 42684.25 88888.00 2023-07-08 07:10:55.000 189 21630.34 353.76 42684.33 47839.95 2023-07-08 07:10:56.000 189 21630.34 353.81 42684.41 88888.00 2023-07-08 07:10:57.000 189 21630.31 353.82 42684.45 88888.00 2023-07-08 07:10:58.000 189 21630.28 353.80 42684.40 88888.00 2023-07-08 07:10:59.000 189 21630.28 353.75 42684.33 88888.00 2023-07-08 07:11:00.000 189 21630.29 353.73 42684.30 47839.73 2023-07-08 07:11:01.000 189 21630.29 353.72 42684.31 88888.00 2023-07-08 07:11:02.000 189 21630.29 353.71 42684.31 88888.00 2023-07-08 07:11:03.000 189 21630.29 353.71 42684.32 88888.00 2023-07-08 07:11:04.000 189 21630.28 353.77 42684.38 88888.00 2023-07-08 07:11:05.000 189 21630.24 353.83 42684.41 47839.97 2023-07-08 07:11:06.000 189 21630.24 353.86 42684.38 88888.00 2023-07-08 07:11:07.000 189 21630.29 353.82 42684.35 88888.00 2023-07-08 07:11:08.000 189 21630.30 353.77 42684.37 88888.00 2023-07-08 07:11:09.000 189 21630.23 353.77 42684.40 88888.00 2023-07-08 07:11:10.000 189 21630.23 353.77 42684.44 47839.96 2023-07-08 07:11:11.000 189 21630.35 353.77 42684.45 88888.00 2023-07-08 07:11:12.000 189 21630.42 353.77 42684.44 88888.00 2023-07-08 07:11:13.000 189 21630.38 353.77 42684.40 88888.00 2023-07-08 07:11:14.000 189 21630.32 353.73 42684.38 88888.00 2023-07-08 07:11:15.000 189 21630.31 353.68 42684.39 47839.96 2023-07-08 07:11:16.000 189 21630.34 353.67 42684.43 88888.00 2023-07-08 07:11:17.000 189 21630.34 353.70 42684.44 88888.00 2023-07-08 07:11:18.000 189 21630.32 353.74 42684.43 88888.00 2023-07-08 07:11:19.000 189 21630.33 353.78 42684.40 88888.00 2023-07-08 07:11:20.000 189 21630.36 353.76 42684.37 47839.98 2023-07-08 07:11:21.000 189 21630.35 353.74 42684.36 88888.00 2023-07-08 07:11:22.000 189 21630.34 353.74 42684.34 88888.00 2023-07-08 07:11:23.000 189 21630.37 353.76 42684.34 88888.00 2023-07-08 07:11:24.000 189 21630.43 353.79 42684.36 88888.00 2023-07-08 07:11:25.000 189 21630.43 353.82 42684.33 47839.94 2023-07-08 07:11:26.000 189 21630.42 353.86 42684.31 88888.00 2023-07-08 07:11:27.000 189 21630.44 353.89 42684.32 88888.00 2023-07-08 07:11:28.000 189 21630.44 353.88 42684.34 88888.00 2023-07-08 07:11:29.000 189 21630.41 353.88 42684.33 88888.00 2023-07-08 07:11:30.000 189 21630.38 353.89 42684.30 47840.10 2023-07-08 07:11:31.000 189 21630.43 353.89 42684.31 88888.00 2023-07-08 07:11:32.000 189 21630.50 353.89 42684.38 88888.00 2023-07-08 07:11:33.000 189 21630.50 353.89 42684.43 88888.00 2023-07-08 07:11:34.000 189 21630.47 353.86 42684.39 88888.00 2023-07-08 07:11:35.000 189 21630.45 353.83 42684.37 47840.08 2023-07-08 07:11:36.000 189 21630.39 353.82 42684.34 88888.00 2023-07-08 07:11:37.000 189 21630.34 353.85 42684.36 88888.00 2023-07-08 07:11:38.000 189 21630.35 353.91 42684.41 88888.00 2023-07-08 07:11:39.000 189 21630.36 353.96 42684.43 88888.00 2023-07-08 07:11:40.000 189 21630.36 353.98 42684.39 47840.05 2023-07-08 07:11:41.000 189 21630.34 353.94 42684.34 88888.00 2023-07-08 07:11:42.000 189 21630.30 353.85 42684.31 88888.00 2023-07-08 07:11:43.000 189 21630.31 353.79 42684.32 88888.00 2023-07-08 07:11:44.000 189 21630.39 353.80 42684.37 88888.00 2023-07-08 07:11:45.000 189 21630.52 353.81 42684.43 47839.99 2023-07-08 07:11:46.000 189 21630.58 353.81 42684.47 88888.00 2023-07-08 07:11:47.000 189 21630.52 353.79 42684.48 88888.00 2023-07-08 07:11:48.000 189 21630.42 353.80 42684.46 88888.00 2023-07-08 07:11:49.000 189 21630.35 353.81 42684.43 88888.00 2023-07-08 07:11:50.000 189 21630.29 353.80 42684.39 47840.06 2023-07-08 07:11:51.000 189 21630.24 353.77 42684.39 88888.00 2023-07-08 07:11:52.000 189 21630.21 353.76 42684.41 88888.00 2023-07-08 07:11:53.000 189 21630.24 353.77 42684.47 88888.00 2023-07-08 07:11:54.000 189 21630.28 353.80 42684.54 88888.00 2023-07-08 07:11:55.000 189 21630.30 353.83 42684.56 47840.04 2023-07-08 07:11:56.000 189 21630.31 353.83 42684.57 88888.00 2023-07-08 07:11:57.000 189 21630.31 353.80 42684.57 88888.00 2023-07-08 07:11:58.000 189 21630.24 353.78 42684.54 88888.00 2023-07-08 07:11:59.000 189 21630.18 353.76 42684.52 88888.00 2023-07-08 07:12:00.000 189 21630.16 353.75 42684.50 47838.48 2023-07-08 07:12:01.000 189 21630.14 353.77 42684.47 88888.00 2023-07-08 07:12:02.000 189 21630.18 353.83 42684.49 88888.00 2023-07-08 07:12:03.000 189 21630.25 353.84 42684.54 88888.00 2023-07-08 07:12:04.000 189 21630.28 353.82 42684.57 88888.00 2023-07-08 07:12:05.000 189 21630.26 353.79 42684.59 47840.05 2023-07-08 07:12:06.000 189 21630.21 353.78 42684.60 88888.00 2023-07-08 07:12:07.000 189 21630.18 353.79 42684.56 88888.00 2023-07-08 07:12:08.000 189 21630.16 353.79 42684.50 88888.00 2023-07-08 07:12:09.000 189 21630.17 353.76 42684.49 88888.00 2023-07-08 07:12:10.000 189 21630.19 353.77 42684.50 47840.03 2023-07-08 07:12:11.000 189 21630.23 353.81 42684.53 88888.00 2023-07-08 07:12:12.000 189 21630.26 353.83 42684.54 88888.00 2023-07-08 07:12:13.000 189 21630.26 353.85 42684.53 88888.00 2023-07-08 07:12:14.000 189 21630.21 353.86 42684.52 88888.00 2023-07-08 07:12:15.000 189 21630.17 353.84 42684.51 47839.93 2023-07-08 07:12:16.000 189 21630.19 353.81 42684.54 88888.00 2023-07-08 07:12:17.000 189 21630.25 353.79 42684.60 88888.00 2023-07-08 07:12:18.000 189 21630.29 353.75 42684.59 88888.00 2023-07-08 07:12:19.000 189 21630.26 353.72 42684.54 88888.00 2023-07-08 07:12:20.000 189 21630.21 353.72 42684.55 99999.00 2023-07-08 07:12:21.000 189 21630.22 353.75 42684.61 99999.00 2023-07-08 07:12:22.000 189 21630.25 353.76 42684.63 99999.00 2023-07-08 07:12:23.000 189 21630.23 353.77 42684.63 99999.00 2023-07-08 07:12:24.000 189 21630.22 353.80 42684.61 99999.00 2023-07-08 07:12:25.000 189 21630.20 353.81 42684.52 47840.11 2023-07-08 07:12:26.000 189 21630.17 353.81 42684.47 88888.00 2023-07-08 07:12:27.000 189 21630.17 353.80 42684.51 88888.00 2023-07-08 07:12:28.000 189 21630.17 353.81 42684.57 88888.00 2023-07-08 07:12:29.000 189 21630.18 353.80 42684.59 88888.00 2023-07-08 07:12:30.000 189 21630.19 353.77 42684.54 47840.04 2023-07-08 07:12:31.000 189 21630.18 353.75 42684.50 88888.00 2023-07-08 07:12:32.000 189 21630.14 353.81 42684.50 88888.00 2023-07-08 07:12:33.000 189 21630.17 353.86 42684.54 88888.00 2023-07-08 07:12:34.000 189 21630.24 353.81 42684.56 88888.00 2023-07-08 07:12:35.000 189 21630.25 353.73 42684.54 47840.09 2023-07-08 07:12:36.000 189 21630.22 353.72 42684.50 88888.00 2023-07-08 07:12:37.000 189 21630.24 353.75 42684.50 88888.00 2023-07-08 07:12:38.000 189 21630.25 353.77 42684.54 88888.00 2023-07-08 07:12:39.000 189 21630.23 353.78 42684.54 88888.00 2023-07-08 07:12:40.000 189 21630.24 353.82 42684.52 47840.02 2023-07-08 07:12:41.000 189 21630.28 353.85 42684.52 88888.00 2023-07-08 07:12:42.000 189 21630.29 353.81 42684.50 88888.00 2023-07-08 07:12:43.000 189 21630.28 353.77 42684.52 88888.00 2023-07-08 07:12:44.000 189 21630.26 353.77 42684.57 88888.00 2023-07-08 07:12:45.000 189 21630.19 353.75 42684.57 47840.17 2023-07-08 07:12:46.000 189 21630.17 353.74 42684.55 88888.00 2023-07-08 07:12:47.000 189 21630.21 353.76 42684.53 88888.00 2023-07-08 07:12:48.000 189 21630.17 353.77 42684.54 88888.00 2023-07-08 07:12:49.000 189 21630.10 353.77 42684.57 88888.00 2023-07-08 07:12:50.000 189 21630.14 353.78 42684.60 47840.12 2023-07-08 07:12:51.000 189 21630.23 353.79 42684.57 88888.00 2023-07-08 07:12:52.000 189 21630.27 353.82 42684.57 88888.00 2023-07-08 07:12:53.000 189 21630.24 353.82 42684.59 88888.00 2023-07-08 07:12:54.000 189 21630.19 353.79 42684.63 88888.00 2023-07-08 07:12:55.000 189 21630.20 353.80 42684.70 47840.17 2023-07-08 07:12:56.000 189 21630.26 353.84 42684.73 88888.00 2023-07-08 07:12:57.000 189 21630.28 353.85 42684.69 88888.00 2023-07-08 07:12:58.000 189 21630.21 353.87 42684.66 88888.00 2023-07-08 07:12:59.000 189 21630.17 353.88 42684.67 88888.00 2023-07-08 07:13:00.000 189 21630.21 353.85 42684.71 47840.15 2023-07-08 07:13:01.000 189 21630.28 353.86 42684.74 88888.00 2023-07-08 07:13:02.000 189 21630.31 353.90 42684.75 88888.00 2023-07-08 07:13:03.000 189 21630.28 353.90 42684.73 88888.00 2023-07-08 07:13:04.000 189 21630.23 353.87 42684.70 88888.00 2023-07-08 07:13:05.000 189 21630.18 353.87 42684.67 47840.12 2023-07-08 07:13:06.000 189 21630.18 353.90 42684.63 88888.00 2023-07-08 07:13:07.000 189 21630.26 353.93 42684.62 88888.00 2023-07-08 07:13:08.000 189 21630.30 353.95 42684.65 88888.00 2023-07-08 07:13:09.000 189 21630.31 353.95 42684.67 88888.00 2023-07-08 07:13:10.000 189 21630.35 353.91 42684.68 47840.19 2023-07-08 07:13:11.000 189 21630.37 353.88 42684.68 88888.00 2023-07-08 07:13:12.000 189 21630.28 353.89 42684.66 88888.00 2023-07-08 07:13:13.000 189 21630.20 353.84 42684.61 88888.00 2023-07-08 07:13:14.000 189 21630.19 353.77 42684.60 88888.00 2023-07-08 07:13:15.000 189 21630.24 353.77 42684.66 47840.09 2023-07-08 07:13:16.000 189 21630.26 353.82 42684.74 88888.00 2023-07-08 07:13:17.000 189 21630.22 353.81 42684.75 88888.00 2023-07-08 07:13:18.000 189 21630.18 353.72 42684.71 88888.00 2023-07-08 07:13:19.000 189 21630.17 353.66 42684.67 88888.00 2023-07-08 07:13:20.000 189 21630.20 353.67 42684.64 47839.96 2023-07-08 07:13:21.000 189 21630.22 353.70 42684.61 88888.00 2023-07-08 07:13:22.000 189 21630.18 353.75 42684.59 88888.00 2023-07-08 07:13:23.000 189 21630.15 353.80 42684.60 88888.00 2023-07-08 07:13:24.000 189 21630.15 353.81 42684.63 88888.00 2023-07-08 07:13:25.000 189 21630.15 353.82 42684.61 47840.06 2023-07-08 07:13:26.000 189 21630.18 353.84 42684.60 88888.00 2023-07-08 07:13:27.000 189 21630.22 353.85 42684.62 88888.00 2023-07-08 07:13:28.000 189 21630.26 353.79 42684.61 88888.00 2023-07-08 07:13:29.000 189 21630.29 353.73 42684.62 88888.00 2023-07-08 07:13:30.000 189 21630.25 353.71 42684.64 99999.00 2023-07-08 07:13:31.000 189 21630.22 353.75 42684.64 99999.00 2023-07-08 07:13:32.000 189 21630.22 353.80 42684.66 99999.00 2023-07-08 07:13:33.000 189 21630.24 353.80 42684.67 99999.00 2023-07-08 07:13:34.000 189 21630.30 353.81 42684.69 99999.00 2023-07-08 07:13:35.000 189 21630.33 353.88 42684.72 47840.12 2023-07-08 07:13:36.000 189 21630.31 353.94 42684.70 88888.00 2023-07-08 07:13:37.000 189 21630.30 353.89 42684.64 88888.00 2023-07-08 07:13:38.000 189 21630.29 353.84 42684.61 88888.00 2023-07-08 07:13:39.000 189 21630.30 353.84 42684.64 88888.00 2023-07-08 07:13:40.000 189 21630.33 353.85 42684.64 99999.00 2023-07-08 07:13:41.000 189 21630.33 353.82 42684.58 99999.00 2023-07-08 07:13:42.000 189 21630.28 353.80 42684.54 99999.00 2023-07-08 07:13:43.000 189 21630.27 353.79 42684.56 99999.00 2023-07-08 07:13:44.000 189 21630.28 353.79 42684.59 99999.00 2023-07-08 07:13:45.000 189 21630.21 353.76 42684.59 47840.13 2023-07-08 07:13:46.000 189 21630.15 353.67 42684.57 88888.00 2023-07-08 07:13:47.000 189 21630.17 353.58 42684.56 88888.00 2023-07-08 07:13:48.000 189 21630.22 353.55 42684.56 88888.00 2023-07-08 07:13:49.000 189 21630.18 353.54 42684.53 88888.00 2023-07-08 07:13:50.000 189 21630.08 353.55 42684.53 47839.97 2023-07-08 07:13:51.000 189 21630.06 353.57 42684.59 88888.00 2023-07-08 07:13:52.000 189 21630.15 353.56 42684.63 88888.00 2023-07-08 07:13:53.000 189 21630.23 353.52 42684.66 88888.00 2023-07-08 07:13:54.000 189 21630.22 353.49 42684.63 88888.00 2023-07-08 07:13:55.000 189 21630.15 353.50 42684.56 99999.00 2023-07-08 07:13:56.000 189 21630.15 353.51 42684.54 99999.00 2023-07-08 07:13:57.000 189 21630.18 353.51 42684.54 99999.00 2023-07-08 07:13:58.000 189 21630.19 353.51 42684.55 99999.00 2023-07-08 07:13:59.000 189 21630.17 353.51 42684.58 99999.00 2023-07-08 07:14:00.000 189 21630.17 353.52 42684.63 47840.12 2023-07-08 07:14:01.000 189 21630.20 353.55 42684.65 88888.00 2023-07-08 07:14:02.000 189 21630.23 353.61 42684.64 88888.00 2023-07-08 07:14:03.000 189 21630.22 353.64 42684.61 88888.00 2023-07-08 07:14:04.000 189 21630.18 353.59 42684.57 88888.00 2023-07-08 07:14:05.000 189 21630.19 353.54 42684.57 47840.15 2023-07-08 07:14:06.000 189 21630.26 353.52 42684.59 88888.00 2023-07-08 07:14:07.000 189 21630.32 353.54 42684.61 88888.00 2023-07-08 07:14:08.000 189 21630.34 353.54 42684.61 88888.00 2023-07-08 07:14:09.000 189 21630.36 353.55 42684.64 88888.00 2023-07-08 07:14:10.000 189 21630.38 353.60 42684.65 47840.22 2023-07-08 07:14:11.000 189 21630.39 353.61 42684.59 88888.00 2023-07-08 07:14:12.000 189 21630.38 353.57 42684.54 88888.00 2023-07-08 07:14:13.000 189 21630.34 353.55 42684.57 88888.00 2023-07-08 07:14:14.000 189 21630.32 353.55 42684.63 88888.00 2023-07-08 07:14:15.000 189 21630.32 353.60 42684.65 47840.20 2023-07-08 07:14:16.000 189 21630.31 353.62 42684.64 88888.00 2023-07-08 07:14:17.000 189 21630.29 353.56 42684.62 88888.00 2023-07-08 07:14:18.000 189 21630.26 353.52 42684.61 88888.00 2023-07-08 07:14:19.000 189 21630.21 353.55 42684.61 88888.00 2023-07-08 07:14:20.000 189 21630.21 353.57 42684.63 47840.25 2023-07-08 07:14:21.000 189 21630.27 353.52 42684.66 88888.00 2023-07-08 07:14:22.000 189 21630.31 353.48 42684.69 88888.00 2023-07-08 07:14:23.000 189 21630.32 353.48 42684.71 88888.00 2023-07-08 07:14:24.000 189 21630.31 353.46 42684.69 88888.00 2023-07-08 07:14:25.000 189 21630.30 353.42 42684.66 47840.14 2023-07-08 07:14:26.000 189 21630.32 353.40 42684.70 88888.00 2023-07-08 07:14:27.000 189 21630.35 353.41 42684.76 88888.00 2023-07-08 07:14:28.000 189 21630.35 353.42 42684.74 88888.00 2023-07-08 07:14:29.000 189 21630.35 353.42 42684.71 88888.00 2023-07-08 07:14:30.000 189 21630.38 353.42 42684.73 47840.17 2023-07-08 07:14:31.000 189 21630.41 353.41 42684.75 88888.00 2023-07-08 07:14:32.000 189 21630.42 353.41 42684.72 88888.00 2023-07-08 07:14:33.000 189 21630.43 353.39 42684.67 88888.00 2023-07-08 07:14:34.000 189 21630.48 353.38 42684.66 88888.00 2023-07-08 07:14:35.000 189 21630.56 353.40 42684.66 47840.17 2023-07-08 07:14:36.000 189 21630.55 353.43 42684.67 88888.00 2023-07-08 07:14:37.000 189 21630.48 353.48 42684.68 88888.00 2023-07-08 07:14:38.000 189 21630.42 353.50 42684.69 88888.00 2023-07-08 07:14:39.000 189 21630.44 353.50 42684.70 88888.00 2023-07-08 07:14:40.000 189 21630.52 353.49 42684.71 99999.00 2023-07-08 07:14:41.000 189 21630.56 353.47 42684.71 99999.00 2023-07-08 07:14:42.000 189 21630.53 353.46 42684.69 99999.00 2023-07-08 07:14:43.000 189 21630.51 353.49 42684.69 99999.00 2023-07-08 07:14:44.000 189 21630.53 353.53 42684.69 99999.00 2023-07-08 07:14:45.000 189 21630.52 353.52 42684.71 47840.14 2023-07-08 07:14:46.000 189 21630.50 353.49 42684.71 88888.00 2023-07-08 07:14:47.000 189 21630.51 353.47 42684.71 88888.00 2023-07-08 07:14:48.000 189 21630.53 353.44 42684.69 88888.00 2023-07-08 07:14:49.000 189 21630.52 353.41 42684.62 88888.00 2023-07-08 07:14:50.000 189 21630.47 353.40 42684.56 47840.17 2023-07-08 07:14:51.000 189 21630.46 353.41 42684.57 88888.00 2023-07-08 07:14:52.000 189 21630.51 353.42 42684.66 88888.00 2023-07-08 07:14:53.000 189 21630.55 353.40 42684.70 88888.00 2023-07-08 07:14:54.000 189 21630.50 353.40 42684.65 88888.00 2023-07-08 07:14:55.000 189 21630.42 353.40 42684.56 47840.26 2023-07-08 07:14:56.000 189 21630.38 353.38 42684.51 88888.00 2023-07-08 07:14:57.000 189 21630.33 353.36 42684.51 88888.00 2023-07-08 07:14:58.000 189 21630.32 353.37 42684.54 88888.00 2023-07-08 07:14:59.000 189 21630.38 353.42 42684.60 88888.00 2023-07-08 07:15:00.000 189 21630.44 353.46 42684.65 47840.25 2023-07-08 07:15:01.000 189 21630.44 353.47 42684.66 88888.00 2023-07-08 07:15:02.000 189 21630.40 353.45 42684.66 88888.00 2023-07-08 07:15:03.000 189 21630.36 353.43 42684.66 88888.00 2023-07-08 07:15:04.000 189 21630.36 353.44 42684.69 88888.00 2023-07-08 07:15:05.000 189 21630.37 353.45 42684.69 47840.16 2023-07-08 07:15:06.000 189 21630.38 353.44 42684.68 88888.00 2023-07-08 07:15:07.000 189 21630.42 353.42 42684.71 88888.00 2023-07-08 07:15:08.000 189 21630.43 353.40 42684.73 88888.00 2023-07-08 07:15:09.000 189 21630.44 353.38 42684.69 88888.00 2023-07-08 07:15:10.000 189 21630.48 353.38 42684.66 47840.20 2023-07-08 07:15:11.000 189 21630.49 353.39 42684.68 88888.00 2023-07-08 07:15:12.000 189 21630.47 353.39 42684.69 88888.00 2023-07-08 07:15:13.000 189 21630.41 353.37 42684.69 88888.00 2023-07-08 07:15:14.000 189 21630.38 353.38 42684.69 88888.00 2023-07-08 07:15:15.000 189 21630.42 353.43 42684.72 47840.21 2023-07-08 07:15:16.000 189 21630.52 353.45 42684.77 88888.00 2023-07-08 07:15:17.000 189 21630.54 353.42 42684.77 88888.00 2023-07-08 07:15:18.000 189 21630.53 353.42 42684.74 88888.00 2023-07-08 07:15:19.000 189 21630.56 353.48 42684.73 88888.00 2023-07-08 07:15:20.000 189 21630.56 353.50 42684.72 47840.22 2023-07-08 07:15:21.000 189 21630.49 353.51 42684.73 88888.00 2023-07-08 07:15:22.000 189 21630.44 353.51 42684.80 88888.00 2023-07-08 07:15:23.000 189 21630.47 353.48 42684.85 88888.00 2023-07-08 07:15:24.000 189 21630.50 353.43 42684.84 88888.00 2023-07-08 07:15:25.000 189 21630.50 353.44 42684.77 99999.00 2023-07-08 07:15:26.000 189 21630.49 353.49 42684.71 99999.00 2023-07-08 07:15:27.000 189 21630.52 353.52 42684.70 99999.00 2023-07-08 07:15:28.000 189 21630.55 353.49 42684.68 99999.00 2023-07-08 07:15:29.000 189 21630.60 353.45 42684.68 99999.00 2023-07-08 07:15:30.000 189 21630.60 353.44 42684.69 47840.30 2023-07-08 07:15:31.000 189 21630.58 353.46 42684.73 88888.00 2023-07-08 07:15:32.000 189 21630.56 353.48 42684.78 88888.00 2023-07-08 07:15:33.000 189 21630.54 353.45 42684.78 88888.00 2023-07-08 07:15:34.000 189 21630.51 353.42 42684.79 88888.00 2023-07-08 07:15:35.000 189 21630.48 353.43 42684.80 99999.00 2023-07-08 07:15:36.000 189 21630.48 353.44 42684.79 99999.00 2023-07-08 07:15:37.000 189 21630.49 353.45 42684.79 99999.00 2023-07-08 07:15:38.000 189 21630.52 353.45 42684.78 99999.00 2023-07-08 07:15:39.000 189 21630.55 353.44 42684.74 99999.00 2023-07-08 07:15:40.000 189 21630.56 353.43 42684.75 47840.34 2023-07-08 07:15:41.000 189 21630.55 353.46 42684.81 88888.00 2023-07-08 07:15:42.000 189 21630.57 353.49 42684.85 88888.00 2023-07-08 07:15:43.000 189 21630.59 353.46 42684.85 88888.00 2023-07-08 07:15:44.000 189 21630.56 353.39 42684.84 88888.00 2023-07-08 07:15:45.000 189 21630.53 353.36 42684.84 47840.31 2023-07-08 07:15:46.000 189 21630.54 353.36 42684.82 88888.00 2023-07-08 07:15:47.000 189 21630.56 353.37 42684.81 88888.00 2023-07-08 07:15:48.000 189 21630.59 353.42 42684.84 88888.00 2023-07-08 07:15:49.000 189 21630.61 353.45 42684.86 88888.00 2023-07-08 07:15:50.000 189 21630.61 353.44 42684.84 47840.34 2023-07-08 07:15:51.000 189 21630.61 353.44 42684.79 88888.00 2023-07-08 07:15:52.000 189 21630.63 353.47 42684.76 88888.00 2023-07-08 07:15:53.000 189 21630.68 353.47 42684.74 88888.00 2023-07-08 07:15:54.000 189 21630.74 353.47 42684.71 88888.00 2023-07-08 07:15:55.000 189 21630.75 353.51 42684.69 47840.20 2023-07-08 07:15:56.000 189 21630.72 353.52 42684.70 88888.00 2023-07-08 07:15:57.000 189 21630.70 353.51 42684.73 88888.00 2023-07-08 07:15:58.000 189 21630.64 353.48 42684.78 88888.00 2023-07-08 07:15:59.000 189 21630.54 353.44 42684.82 88888.00 2023-07-08 07:16:00.000 189 21630.54 353.44 42684.81 47840.38 2023-07-08 07:16:01.000 189 21630.62 353.44 42684.77 88888.00 2023-07-08 07:16:02.000 189 21630.66 353.46 42684.74 88888.00 2023-07-08 07:16:03.000 189 21630.68 353.50 42684.76 88888.00 2023-07-08 07:16:04.000 189 21630.73 353.56 42684.79 88888.00 2023-07-08 07:16:05.000 189 21630.75 353.58 42684.81 47840.37 2023-07-08 07:16:06.000 189 21630.69 353.57 42684.84 88888.00 2023-07-08 07:16:07.000 189 21630.65 353.54 42684.91 88888.00 2023-07-08 07:16:08.000 189 21630.63 353.53 42684.97 88888.00 2023-07-08 07:16:09.000 189 21630.63 353.55 42684.95 88888.00 2023-07-08 07:16:10.000 189 21630.65 353.59 42684.92 99999.00 2023-07-08 07:16:11.000 189 21630.68 353.65 42684.90 99999.00 2023-07-08 07:16:12.000 189 21630.69 353.71 42684.90 99999.00 2023-07-08 07:16:13.000 189 21630.66 353.72 42684.89 99999.00 2023-07-08 07:16:14.000 189 21630.60 353.67 42684.89 99999.00 2023-07-08 07:16:15.000 189 21630.53 353.64 42684.89 47840.28 2023-07-08 07:16:16.000 189 21630.44 353.65 42684.88 88888.00 2023-07-08 07:16:17.000 189 21630.37 353.69 42684.90 88888.00 2023-07-08 07:16:18.000 189 21630.38 353.73 42684.93 88888.00 2023-07-08 07:16:19.000 189 21630.41 353.75 42684.90 88888.00 2023-07-08 07:16:20.000 189 21630.42 353.76 42684.89 47840.37 2023-07-08 07:16:21.000 189 21630.43 353.79 42684.93 88888.00 2023-07-08 07:16:22.000 189 21630.47 353.82 42684.97 88888.00 2023-07-08 07:16:23.000 189 21630.48 353.78 42684.95 88888.00 2023-07-08 07:16:24.000 189 21630.48 353.70 42684.91 88888.00 2023-07-08 07:16:25.000 189 21630.53 353.64 42684.89 47840.44 2023-07-08 07:16:26.000 189 21630.58 353.62 42684.91 88888.00 2023-07-08 07:16:27.000 189 21630.58 353.67 42684.96 88888.00 2023-07-08 07:16:28.000 189 21630.54 353.74 42685.00 88888.00 2023-07-08 07:16:29.000 189 21630.48 353.77 42684.99 88888.00 2023-07-08 07:16:30.000 189 21630.45 353.80 42684.96 99999.00 2023-07-08 07:16:31.000 189 21630.49 353.83 42684.95 99999.00 2023-07-08 07:16:32.000 189 21630.53 353.83 42684.98 99999.00 2023-07-08 07:16:33.000 189 21630.51 353.81 42685.01 99999.00 2023-07-08 07:16:34.000 189 21630.47 353.81 42684.98 99999.00 2023-07-08 07:16:35.000 189 21630.47 353.82 42684.89 99999.00 2023-07-08 07:16:36.000 189 21630.51 353.86 42684.89 99999.00 2023-07-08 07:16:37.000 189 21630.55 353.86 42684.95 99999.00 2023-07-08 07:16:38.000 189 21630.53 353.81 42684.96 99999.00 2023-07-08 07:16:39.000 189 21630.49 353.82 42684.94 99999.00 2023-07-08 07:16:40.000 189 21630.48 353.90 42684.96 47840.43 2023-07-08 07:16:41.000 189 21630.50 353.97 42684.99 88888.00 2023-07-08 07:16:42.000 189 21630.51 353.99 42685.01 88888.00 2023-07-08 07:16:43.000 189 21630.52 354.00 42685.06 88888.00 2023-07-08 07:16:44.000 189 21630.52 354.02 42685.12 88888.00 2023-07-08 07:16:45.000 189 21630.54 354.02 42685.14 47840.61 2023-07-08 07:16:46.000 189 21630.56 354.00 42685.13 88888.00 2023-07-08 07:16:47.000 189 21630.58 353.99 42685.12 88888.00 2023-07-08 07:16:48.000 189 21630.59 354.02 42685.13 88888.00 2023-07-08 07:16:49.000 189 21630.62 354.05 42685.12 88888.00 2023-07-08 07:16:50.000 189 21630.62 354.04 42685.09 47840.45 2023-07-08 07:16:51.000 189 21630.53 353.97 42685.05 88888.00 2023-07-08 07:16:52.000 189 21630.50 353.93 42685.03 88888.00 2023-07-08 07:16:53.000 189 21630.57 353.91 42685.03 88888.00 2023-07-08 07:16:54.000 189 21630.56 353.88 42685.04 88888.00 2023-07-08 07:16:55.000 189 21630.47 353.87 42685.09 47840.54 2023-07-08 07:16:56.000 189 21630.40 353.92 42685.09 88888.00 2023-07-08 07:16:57.000 189 21630.38 353.99 42685.06 88888.00 2023-07-08 07:16:58.000 189 21630.38 354.04 42685.06 88888.00 2023-07-08 07:16:59.000 189 21630.36 354.00 42685.03 88888.00 2023-07-08 07:17:00.000 189 21630.35 353.93 42685.01 47840.51 2023-07-08 07:17:01.000 189 21630.36 353.88 42685.04 88888.00 2023-07-08 07:17:02.000 189 21630.32 353.85 42685.07 88888.00 2023-07-08 07:17:03.000 189 21630.25 353.81 42685.07 88888.00 2023-07-08 07:17:04.000 189 21630.23 353.81 42685.09 88888.00 2023-07-08 07:17:05.000 189 21630.24 353.85 42685.09 47840.45 2023-07-08 07:17:06.000 189 21630.23 353.88 42685.05 88888.00 2023-07-08 07:17:07.000 189 21630.23 353.88 42685.03 88888.00 2023-07-08 07:17:08.000 189 21630.23 353.88 42685.03 88888.00 2023-07-08 07:17:09.000 189 21630.20 353.90 42685.01 88888.00 2023-07-08 07:17:10.000 189 21630.18 353.91 42684.99 47840.54 2023-07-08 07:17:11.000 189 21630.18 353.91 42685.02 88888.00 2023-07-08 07:17:12.000 189 21630.21 353.94 42685.11 88888.00 2023-07-08 07:17:13.000 189 21630.21 353.97 42685.17 88888.00 2023-07-08 07:17:14.000 189 21630.17 353.98 42685.18 88888.00 2023-07-08 07:17:15.000 189 21630.15 353.99 42685.18 47840.54 2023-07-08 07:17:16.000 189 21630.19 354.00 42685.14 88888.00 2023-07-08 07:17:17.000 189 21630.23 353.97 42685.11 88888.00 2023-07-08 07:17:18.000 189 21630.26 353.97 42685.12 88888.00 2023-07-08 07:17:19.000 189 21630.29 353.99 42685.16 88888.00 2023-07-08 07:17:20.000 189 21630.30 354.00 42685.20 47840.59 2023-07-08 07:17:21.000 189 21630.27 354.01 42685.22 88888.00 2023-07-08 07:17:22.000 189 21630.25 354.04 42685.22 88888.00 2023-07-08 07:17:23.000 189 21630.27 354.08 42685.22 88888.00 2023-07-08 07:17:24.000 189 21630.32 354.10 42685.21 88888.00 2023-07-08 07:17:25.000 189 21630.33 354.11 42685.22 47840.64 2023-07-08 07:17:26.000 189 21630.31 354.12 42685.26 88888.00 2023-07-08 07:17:27.000 189 21630.32 354.14 42685.26 88888.00 2023-07-08 07:17:28.000 189 21630.31 354.14 42685.22 88888.00 2023-07-08 07:17:29.000 189 21630.31 354.15 42685.22 88888.00 2023-07-08 07:17:30.000 189 21630.33 354.18 42685.29 47840.57 2023-07-08 07:17:31.000 189 21630.31 354.22 42685.33 88888.00 2023-07-08 07:17:32.000 189 21630.25 354.21 42685.30 88888.00 2023-07-08 07:17:33.000 189 21630.25 354.17 42685.28 88888.00 2023-07-08 07:17:34.000 189 21630.26 354.10 42685.31 88888.00 2023-07-08 07:17:35.000 189 21630.24 354.03 42685.32 47840.51 2023-07-08 07:17:36.000 189 21630.23 354.02 42685.31 88888.00 2023-07-08 07:17:37.000 189 21630.26 354.07 42685.32 88888.00 2023-07-08 07:17:38.000 189 21630.30 354.12 42685.34 88888.00 2023-07-08 07:17:39.000 189 21630.32 354.12 42685.32 88888.00 2023-07-08 07:17:40.000 189 21630.32 354.12 42685.32 47840.65 2023-07-08 07:17:41.000 189 21630.33 354.09 42685.32 88888.00 2023-07-08 07:17:42.000 189 21630.29 354.05 42685.31 88888.00 2023-07-08 07:17:43.000 189 21630.19 354.01 42685.31 88888.00 2023-07-08 07:17:44.000 189 21630.13 354.00 42685.33 88888.00 2023-07-08 07:17:45.000 189 21630.11 354.00 42685.35 47840.63 2023-07-08 07:17:46.000 189 21630.12 354.02 42685.38 88888.00 2023-07-08 07:17:47.000 189 21630.13 354.06 42685.37 88888.00 2023-07-08 07:17:48.000 189 21630.11 354.10 42685.35 88888.00 2023-07-08 07:17:49.000 189 21630.11 354.13 42685.34 88888.00 2023-07-08 07:17:50.000 189 21630.15 354.15 42685.32 47840.63 2023-07-08 07:17:51.000 189 21630.16 354.15 42685.32 88888.00 2023-07-08 07:17:52.000 189 21630.17 354.13 42685.36 88888.00 2023-07-08 07:17:53.000 189 21630.22 354.11 42685.41 88888.00 2023-07-08 07:17:54.000 189 21630.24 354.13 42685.39 88888.00 2023-07-08 07:17:55.000 189 21630.21 354.17 42685.35 47840.69 2023-07-08 07:17:56.000 189 21630.15 354.16 42685.33 88888.00 2023-07-08 07:17:57.000 189 21630.10 354.12 42685.36 88888.00 2023-07-08 07:17:58.000 189 21630.10 354.15 42685.40 88888.00 2023-07-08 07:17:59.000 189 21630.13 354.20 42685.38 88888.00 2023-07-08 07:18:00.000 189 21630.17 354.21 42685.36 47840.46 2023-07-08 07:18:01.000 189 21630.16 354.21 42685.41 88888.00 2023-07-08 07:18:02.000 189 21630.15 354.18 42685.47 88888.00 2023-07-08 07:18:03.000 189 21630.19 354.16 42685.48 88888.00 2023-07-08 07:18:04.000 189 21630.24 354.19 42685.48 88888.00 2023-07-08 07:18:05.000 189 21630.23 354.26 42685.47 47840.53 2023-07-08 07:18:06.000 189 21630.18 354.30 42685.42 88888.00 2023-07-08 07:18:07.000 189 21630.15 354.24 42685.35 88888.00 2023-07-08 07:18:08.000 189 21630.15 354.15 42685.33 88888.00 2023-07-08 07:18:09.000 189 21630.15 354.12 42685.36 88888.00 2023-07-08 07:18:10.000 189 21630.10 354.14 42685.39 47840.60 2023-07-08 07:18:11.000 189 21630.08 354.17 42685.41 88888.00 2023-07-08 07:18:12.000 189 21630.07 354.19 42685.42 88888.00 2023-07-08 07:18:13.000 189 21630.06 354.23 42685.39 88888.00 2023-07-08 07:18:14.000 189 21630.08 354.26 42685.37 88888.00 2023-07-08 07:18:15.000 189 21630.15 354.25 42685.38 47840.73 2023-07-08 07:18:16.000 189 21630.20 354.20 42685.43 88888.00 2023-07-08 07:18:17.000 189 21630.23 354.20 42685.46 88888.00 2023-07-08 07:18:18.000 189 21630.24 354.24 42685.48 88888.00 2023-07-08 07:18:19.000 189 21630.26 354.26 42685.46 88888.00 2023-07-08 07:18:20.000 189 21630.28 354.26 42685.46 47840.63 2023-07-08 07:18:21.000 189 21630.29 354.26 42685.47 88888.00 2023-07-08 07:18:22.000 189 21630.28 354.25 42685.45 88888.00 2023-07-08 07:18:23.000 189 21630.23 354.25 42685.41 88888.00 2023-07-08 07:18:24.000 189 21630.18 354.27 42685.42 88888.00 2023-07-08 07:18:25.000 189 21630.22 354.31 42685.50 47840.84 2023-07-08 07:18:26.000 189 21630.27 354.36 42685.56 88888.00 2023-07-08 07:18:27.000 189 21630.22 354.36 42685.50 88888.00 2023-07-08 07:18:28.000 189 21630.12 354.31 42685.44 88888.00 2023-07-08 07:18:29.000 189 21630.03 354.30 42685.43 88888.00 2023-07-08 07:18:30.000 189 21630.01 354.32 42685.43 47840.68 2023-07-08 07:18:31.000 189 21630.08 354.32 42685.43 88888.00 2023-07-08 07:18:32.000 189 21630.15 354.30 42685.43 88888.00 2023-07-08 07:18:33.000 189 21630.13 354.27 42685.44 88888.00 2023-07-08 07:18:34.000 189 21630.07 354.23 42685.41 88888.00 2023-07-08 07:18:35.000 189 21630.09 354.21 42685.41 47840.66 2023-07-08 07:18:36.000 189 21630.13 354.21 42685.46 88888.00 2023-07-08 07:18:37.000 189 21630.11 354.22 42685.50 88888.00 2023-07-08 07:18:38.000 189 21630.08 354.22 42685.52 88888.00 2023-07-08 07:18:39.000 189 21630.08 354.21 42685.50 88888.00 2023-07-08 07:18:40.000 189 21630.10 354.24 42685.45 47840.70 2023-07-08 07:18:41.000 189 21630.13 354.31 42685.43 88888.00 2023-07-08 07:18:42.000 189 21630.17 354.34 42685.43 88888.00 2023-07-08 07:18:43.000 189 21630.17 354.34 42685.43 88888.00 2023-07-08 07:18:44.000 189 21630.17 354.34 42685.44 88888.00 2023-07-08 07:18:45.000 189 21630.17 354.32 42685.46 47840.62 2023-07-08 07:18:46.000 189 21630.12 354.32 42685.48 88888.00 2023-07-08 07:18:47.000 189 21630.08 354.35 42685.54 88888.00 2023-07-08 07:18:48.000 189 21630.09 354.36 42685.57 88888.00 2023-07-08 07:18:49.000 189 21630.08 354.36 42685.55 88888.00 2023-07-08 07:18:50.000 189 21630.05 354.38 42685.54 47840.79 2023-07-08 07:18:51.000 189 21630.07 354.40 42685.57 88888.00 2023-07-08 07:18:52.000 189 21630.10 354.38 42685.57 88888.00 2023-07-08 07:18:53.000 189 21630.06 354.35 42685.57 88888.00 2023-07-08 07:18:54.000 189 21630.00 354.40 42685.59 88888.00 2023-07-08 07:18:55.000 189 21629.97 354.46 42685.59 47840.74 2023-07-08 07:18:56.000 189 21629.98 354.47 42685.57 88888.00 2023-07-08 07:18:57.000 189 21629.98 354.47 42685.57 88888.00 2023-07-08 07:18:58.000 189 21629.96 354.49 42685.61 88888.00 2023-07-08 07:18:59.000 189 21629.99 354.48 42685.66 88888.00 2023-07-08 07:19:00.000 189 21630.04 354.44 42685.66 47840.81 2023-07-08 07:19:01.000 189 21630.03 354.45 42685.62 88888.00 2023-07-08 07:19:02.000 189 21630.02 354.49 42685.60 88888.00 2023-07-08 07:19:03.000 189 21630.04 354.51 42685.62 88888.00 2023-07-08 07:19:04.000 189 21630.02 354.53 42685.65 88888.00 2023-07-08 07:19:05.000 189 21629.99 354.55 42685.64 47840.77 2023-07-08 07:19:06.000 189 21629.99 354.56 42685.61 88888.00 2023-07-08 07:19:07.000 189 21630.03 354.57 42685.60 88888.00 2023-07-08 07:19:08.000 189 21630.09 354.61 42685.62 88888.00 2023-07-08 07:19:09.000 189 21630.09 354.63 42685.63 88888.00 2023-07-08 07:19:10.000 189 21630.05 354.61 42685.64 47840.78 2023-07-08 07:19:11.000 189 21630.02 354.58 42685.69 88888.00 2023-07-08 07:19:12.000 189 21630.05 354.57 42685.72 88888.00 2023-07-08 07:19:13.000 189 21630.09 354.56 42685.68 88888.00 2023-07-08 07:19:14.000 189 21630.12 354.57 42685.60 88888.00 2023-07-08 07:19:15.000 189 21630.15 354.59 42685.54 47840.87 2023-07-08 07:19:16.000 189 21630.12 354.61 42685.52 88888.00 2023-07-08 07:19:17.000 189 21630.09 354.63 42685.55 88888.00 2023-07-08 07:19:18.000 189 21630.04 354.63 42685.61 88888.00 2023-07-08 07:19:19.000 189 21629.98 354.58 42685.64 88888.00 2023-07-08 07:19:20.000 189 21629.94 354.52 42685.62 47840.71 2023-07-08 07:19:21.000 189 21629.95 354.52 42685.58 88888.00 2023-07-08 07:19:22.000 189 21629.90 354.55 42685.57 88888.00 2023-07-08 07:19:23.000 189 21629.83 354.55 42685.59 88888.00 2023-07-08 07:19:24.000 189 21629.83 354.55 42685.61 88888.00 2023-07-08 07:19:25.000 189 21629.85 354.57 42685.62 47840.87 2023-07-08 07:19:26.000 189 21629.84 354.59 42685.57 88888.00 2023-07-08 07:19:27.000 189 21629.84 354.60 42685.54 88888.00 2023-07-08 07:19:28.000 189 21629.88 354.61 42685.55 88888.00 2023-07-08 07:19:29.000 189 21629.93 354.62 42685.55 88888.00 2023-07-08 07:19:30.000 189 21629.98 354.61 42685.57 47840.89 2023-07-08 07:19:31.000 189 21630.01 354.58 42685.61 88888.00 2023-07-08 07:19:32.000 189 21629.98 354.54 42685.61 88888.00 2023-07-08 07:19:33.000 189 21629.93 354.51 42685.57 88888.00 2023-07-08 07:19:34.000 189 21629.91 354.51 42685.57 88888.00 2023-07-08 07:19:35.000 189 21629.94 354.55 42685.60 47840.72 2023-07-08 07:19:36.000 189 21629.94 354.62 42685.62 88888.00 2023-07-08 07:19:37.000 189 21629.92 354.66 42685.61 88888.00 2023-07-08 07:19:38.000 189 21629.95 354.70 42685.57 88888.00 2023-07-08 07:19:39.000 189 21630.01 354.70 42685.55 88888.00 2023-07-08 07:19:40.000 189 21630.06 354.66 42685.54 47840.93 2023-07-08 07:19:41.000 189 21630.06 354.65 42685.55 88888.00 2023-07-08 07:19:42.000 189 21630.00 354.66 42685.55 88888.00 2023-07-08 07:19:43.000 189 21629.98 354.67 42685.56 88888.00 2023-07-08 07:19:44.000 189 21630.01 354.65 42685.56 88888.00 2023-07-08 07:19:45.000 189 21630.03 354.59 42685.54 47840.82 2023-07-08 07:19:46.000 189 21630.10 354.55 42685.54 88888.00 2023-07-08 07:19:47.000 189 21630.13 354.57 42685.59 88888.00 2023-07-08 07:19:48.000 189 21630.07 354.62 42685.66 88888.00 2023-07-08 07:19:49.000 189 21630.01 354.63 42685.69 88888.00 2023-07-08 07:19:50.000 189 21630.02 354.58 42685.69 47840.81 2023-07-08 07:19:51.000 189 21630.06 354.53 42685.68 88888.00 2023-07-08 07:19:52.000 189 21630.03 354.55 42685.66 88888.00 2023-07-08 07:19:53.000 189 21630.02 354.58 42685.67 88888.00 2023-07-08 07:19:54.000 189 21630.07 354.56 42685.69 88888.00 2023-07-08 07:19:55.000 189 21630.14 354.53 42685.69 47840.87 2023-07-08 07:19:56.000 189 21630.10 354.52 42685.68 88888.00 2023-07-08 07:19:57.000 189 21629.99 354.54 42685.66 88888.00 2023-07-08 07:19:58.000 189 21629.97 354.57 42685.67 88888.00 2023-07-08 07:19:59.000 189 21630.01 354.55 42685.69 88888.00 2023-07-08 07:20:00.000 189 21630.05 354.52 42685.70 47840.96 2023-07-08 07:20:01.000 189 21630.08 354.55 42685.71 88888.00 2023-07-08 07:20:02.000 189 21630.14 354.62 42685.69 88888.00 2023-07-08 07:20:03.000 189 21630.18 354.65 42685.65 88888.00 2023-07-08 07:20:04.000 189 21630.17 354.64 42685.62 88888.00 2023-07-08 07:20:05.000 189 21630.15 354.58 42685.62 47840.83 2023-07-08 07:20:06.000 189 21630.17 354.53 42685.66 88888.00 2023-07-08 07:20:07.000 189 21630.16 354.53 42685.70 88888.00 2023-07-08 07:20:08.000 189 21630.09 354.55 42685.72 88888.00 2023-07-08 07:20:09.000 189 21630.06 354.52 42685.73 88888.00 2023-07-08 07:20:10.000 189 21630.13 354.51 42685.75 47840.86 2023-07-08 07:20:11.000 189 21630.17 354.51 42685.76 88888.00 2023-07-08 07:20:12.000 189 21630.10 354.51 42685.71 88888.00 2023-07-08 07:20:13.000 189 21630.02 354.53 42685.69 88888.00 2023-07-08 07:20:14.000 189 21630.02 354.59 42685.73 88888.00 2023-07-08 07:20:15.000 189 21630.07 354.60 42685.80 47840.89 2023-07-08 07:20:16.000 189 21630.08 354.53 42685.80 88888.00 2023-07-08 07:20:17.000 189 21630.09 354.45 42685.78 88888.00 2023-07-08 07:20:18.000 189 21630.08 354.44 42685.76 88888.00 2023-07-08 07:20:19.000 189 21630.06 354.45 42685.71 88888.00 2023-07-08 07:20:20.000 189 21630.06 354.44 42685.69 99999.00 2023-07-08 07:20:21.000 189 21630.05 354.44 42685.69 99999.00 2023-07-08 07:20:22.000 189 21630.02 354.47 42685.69 99999.00 2023-07-08 07:20:23.000 189 21630.05 354.49 42685.69 99999.00 2023-07-08 07:20:24.000 189 21630.10 354.50 42685.66 99999.00 2023-07-08 07:20:25.000 189 21630.09 354.48 42685.61 47840.95 2023-07-08 07:20:26.000 189 21630.08 354.45 42685.62 88888.00 2023-07-08 07:20:27.000 189 21630.06 354.45 42685.68 88888.00 2023-07-08 07:20:28.000 189 21630.07 354.47 42685.73 88888.00 2023-07-08 07:20:29.000 189 21630.13 354.49 42685.74 88888.00 2023-07-08 07:20:30.000 189 21630.15 354.48 42685.71 47840.86 2023-07-08 07:20:31.000 189 21630.14 354.45 42685.68 88888.00 2023-07-08 07:20:32.000 189 21630.15 354.45 42685.68 88888.00 2023-07-08 07:20:33.000 189 21630.15 354.49 42685.69 88888.00 2023-07-08 07:20:34.000 189 21630.16 354.48 42685.69 88888.00 2023-07-08 07:20:35.000 189 21630.18 354.41 42685.69 47841.07 2023-07-08 07:20:36.000 189 21630.18 354.39 42685.69 88888.00 2023-07-08 07:20:37.000 189 21630.21 354.45 42685.69 88888.00 2023-07-08 07:20:38.000 189 21630.28 354.53 42685.72 88888.00 2023-07-08 07:20:39.000 189 21630.31 354.56 42685.73 88888.00 2023-07-08 07:20:40.000 189 21630.27 354.54 42685.72 47840.93 2023-07-08 07:20:41.000 189 21630.25 354.50 42685.72 88888.00 2023-07-08 07:20:42.000 189 21630.25 354.46 42685.68 88888.00 2023-07-08 07:20:43.000 189 21630.26 354.47 42685.63 88888.00 2023-07-08 07:20:44.000 189 21630.28 354.52 42685.64 88888.00 2023-07-08 07:20:45.000 189 21630.29 354.54 42685.66 99999.00 2023-07-08 07:20:46.000 189 21630.29 354.53 42685.67 99999.00 2023-07-08 07:20:47.000 189 21630.31 354.52 42685.67 99999.00 2023-07-08 07:20:48.000 189 21630.35 354.50 42685.68 99999.00 2023-07-08 07:20:49.000 189 21630.32 354.48 42685.68 99999.00 2023-07-08 07:20:50.000 189 21630.25 354.45 42685.64 47840.94 2023-07-08 07:20:51.000 189 21630.26 354.43 42685.57 88888.00 2023-07-08 07:20:52.000 189 21630.32 354.42 42685.56 88888.00 2023-07-08 07:20:53.000 189 21630.34 354.39 42685.57 88888.00 2023-07-08 07:20:54.000 189 21630.32 354.37 42685.59 88888.00 2023-07-08 07:20:55.000 189 21630.32 354.38 42685.60 99999.00 2023-07-08 07:20:56.000 189 21630.32 354.42 42685.58 99999.00 2023-07-08 07:20:57.000 189 21630.33 354.45 42685.57 99999.00 2023-07-08 07:20:58.000 189 21630.35 354.47 42685.56 99999.00 2023-07-08 07:20:59.000 189 21630.36 354.46 42685.55 99999.00 2023-07-08 07:21:00.000 189 21630.38 354.44 42685.54 47841.00 2023-07-08 07:21:01.000 189 21630.44 354.42 42685.55 88888.00 2023-07-08 07:21:02.000 189 21630.51 354.43 42685.56 88888.00 2023-07-08 07:21:03.000 189 21630.53 354.44 42685.54 88888.00 2023-07-08 07:21:04.000 189 21630.52 354.46 42685.51 88888.00 2023-07-08 07:21:05.000 189 21630.52 354.50 42685.51 99999.00 2023-07-08 07:21:06.000 189 21630.51 354.50 42685.53 99999.00 2023-07-08 07:21:07.000 189 21630.47 354.47 42685.53 99999.00 2023-07-08 07:21:08.000 189 21630.46 354.47 42685.50 99999.00 2023-07-08 07:21:09.000 189 21630.44 354.47 42685.48 99999.00 2023-07-08 07:21:10.000 189 21630.37 354.44 42685.46 47840.94 2023-07-08 07:21:11.000 189 21630.37 354.44 42685.46 88888.00 2023-07-08 07:21:12.000 189 21630.41 354.49 42685.45 88888.00 2023-07-08 07:21:13.000 189 21630.41 354.50 42685.41 88888.00 2023-07-08 07:21:14.000 189 21630.39 354.46 42685.36 88888.00 2023-07-08 07:21:15.000 189 21630.36 354.42 42685.33 47840.96 2023-07-08 07:21:16.000 189 21630.38 354.41 42685.38 88888.00 2023-07-08 07:21:17.000 189 21630.38 354.42 42685.45 88888.00 2023-07-08 07:21:18.000 189 21630.35 354.41 42685.45 88888.00 2023-07-08 07:21:19.000 189 21630.38 354.41 42685.44 88888.00 2023-07-08 07:21:20.000 189 21630.45 354.42 42685.46 99999.00 2023-07-08 07:21:21.000 189 21630.54 354.44 42685.46 99999.00 2023-07-08 07:21:22.000 189 21630.59 354.44 42685.44 99999.00 2023-07-08 07:21:23.000 189 21630.53 354.45 42685.43 99999.00 2023-07-08 07:21:24.000 189 21630.45 354.46 42685.44 99999.00 2023-07-08 07:21:25.000 189 21630.44 354.47 42685.45 47840.88 2023-07-08 07:21:26.000 189 21630.46 354.47 42685.44 88888.00 2023-07-08 07:21:27.000 189 21630.52 354.48 42685.46 88888.00 2023-07-08 07:21:28.000 189 21630.52 354.48 42685.48 88888.00 2023-07-08 07:21:29.000 189 21630.47 354.46 42685.46 88888.00 2023-07-08 07:21:30.000 189 21630.45 354.46 42685.46 47840.85 2023-07-08 07:21:31.000 189 21630.48 354.44 42685.46 88888.00 2023-07-08 07:21:32.000 189 21630.48 354.37 42685.45 88888.00 2023-07-08 07:21:33.000 189 21630.49 354.32 42685.44 88888.00 2023-07-08 07:21:34.000 189 21630.53 354.33 42685.44 88888.00 2023-07-08 07:21:35.000 189 21630.52 354.33 42685.39 47840.88 2023-07-08 07:21:36.000 189 21630.47 354.31 42685.34 88888.00 2023-07-08 07:21:37.000 189 21630.45 354.32 42685.32 88888.00 2023-07-08 07:21:38.000 189 21630.42 354.35 42685.31 88888.00 2023-07-08 07:21:39.000 189 21630.38 354.38 42685.31 88888.00 2023-07-08 07:21:40.000 189 21630.37 354.38 42685.35 47840.86 2023-07-08 07:21:41.000 189 21630.41 354.35 42685.40 88888.00 2023-07-08 07:21:42.000 189 21630.44 354.34 42685.43 88888.00 2023-07-08 07:21:43.000 189 21630.44 354.36 42685.44 88888.00 2023-07-08 07:21:44.000 189 21630.43 354.39 42685.46 88888.00 2023-07-08 07:21:45.000 189 21630.41 354.37 42685.48 47840.69 2023-07-08 07:21:46.000 189 21630.39 354.31 42685.46 88888.00 2023-07-08 07:21:47.000 189 21630.36 354.26 42685.40 88888.00 2023-07-08 07:21:48.000 189 21630.32 354.22 42685.34 88888.00 2023-07-08 07:21:49.000 189 21630.29 354.19 42685.32 88888.00 2023-07-08 07:21:50.000 189 21630.32 354.21 42685.36 47840.75 2023-07-08 07:21:51.000 189 21630.37 354.27 42685.42 88888.00 2023-07-08 07:21:52.000 189 21630.39 354.31 42685.43 88888.00 2023-07-08 07:21:53.000 189 21630.38 354.31 42685.39 88888.00 2023-07-08 07:21:54.000 189 21630.35 354.28 42685.32 88888.00 2023-07-08 07:21:55.000 189 21630.35 354.25 42685.28 99999.00 2023-07-08 07:21:56.000 189 21630.40 354.21 42685.27 99999.00 2023-07-08 07:21:57.000 189 21630.39 354.17 42685.28 99999.00 2023-07-08 07:21:58.000 189 21630.32 354.15 42685.31 99999.00 2023-07-08 07:21:59.000 189 21630.28 354.13 42685.31 99999.00 2023-07-08 07:22:00.000 189 21630.31 354.11 42685.30 47840.72 2023-07-08 07:22:01.000 189 21630.30 354.08 42685.30 88888.00 2023-07-08 07:22:02.000 189 21630.23 354.04 42685.27 88888.00 2023-07-08 07:22:03.000 189 21630.22 354.05 42685.26 88888.00 2023-07-08 07:22:04.000 189 21630.27 354.10 42685.27 88888.00 2023-07-08 07:22:05.000 189 21630.28 354.14 42685.24 47840.81 2023-07-08 07:22:06.000 189 21630.23 354.14 42685.21 88888.00 2023-07-08 07:22:07.000 189 21630.19 354.08 42685.22 88888.00 2023-07-08 07:22:08.000 189 21630.18 354.03 42685.24 88888.00 2023-07-08 07:22:09.000 189 21630.19 354.05 42685.29 88888.00 2023-07-08 07:22:10.000 189 21630.22 354.12 42685.33 47840.76 2023-07-08 07:22:11.000 189 21630.28 354.16 42685.33 88888.00 2023-07-08 07:22:12.000 189 21630.34 354.14 42685.31 88888.00 2023-07-08 07:22:13.000 189 21630.35 354.12 42685.28 88888.00 2023-07-08 07:22:14.000 189 21630.35 354.14 42685.27 88888.00 2023-07-08 07:22:15.000 189 21630.39 354.14 42685.30 47840.72 2023-07-08 07:22:16.000 189 21630.42 354.11 42685.29 88888.00 2023-07-08 07:22:17.000 189 21630.41 354.11 42685.27 88888.00 2023-07-08 07:22:18.000 189 21630.38 354.15 42685.31 88888.00 2023-07-08 07:22:19.000 189 21630.35 354.20 42685.34 88888.00 2023-07-08 07:22:20.000 189 21630.34 354.22 42685.34 47840.76 2023-07-08 07:22:21.000 189 21630.36 354.23 42685.36 88888.00 2023-07-08 07:22:22.000 189 21630.38 354.23 42685.38 88888.00 2023-07-08 07:22:23.000 189 21630.38 354.22 42685.38 88888.00 2023-07-08 07:22:24.000 189 21630.39 354.22 42685.41 88888.00 2023-07-08 07:22:25.000 189 21630.42 354.21 42685.44 47840.85 2023-07-08 07:22:26.000 189 21630.42 354.18 42685.44 88888.00 2023-07-08 07:22:27.000 189 21630.39 354.14 42685.45 88888.00 2023-07-08 07:22:28.000 189 21630.39 354.11 42685.44 88888.00 2023-07-08 07:22:29.000 189 21630.42 354.06 42685.41 88888.00 2023-07-08 07:22:30.000 189 21630.41 354.01 42685.38 47840.87 2023-07-08 07:22:31.000 189 21630.39 354.02 42685.36 88888.00 2023-07-08 07:22:32.000 189 21630.38 354.07 42685.36 88888.00 2023-07-08 07:22:33.000 189 21630.35 354.09 42685.35 88888.00 2023-07-08 07:22:34.000 189 21630.33 354.08 42685.35 88888.00 2023-07-08 07:22:35.000 189 21630.39 354.07 42685.36 47840.77 2023-07-08 07:22:36.000 189 21630.48 354.07 42685.40 88888.00 2023-07-08 07:22:37.000 189 21630.48 354.12 42685.45 88888.00 2023-07-08 07:22:38.000 189 21630.37 354.16 42685.47 88888.00 2023-07-08 07:22:39.000 189 21630.31 354.17 42685.44 88888.00 2023-07-08 07:22:40.000 189 21630.31 354.14 42685.43 47840.83 2023-07-08 07:22:41.000 189 21630.31 354.09 42685.45 88888.00 2023-07-08 07:22:42.000 189 21630.32 354.07 42685.44 88888.00 2023-07-08 07:22:43.000 189 21630.32 354.08 42685.39 88888.00 2023-07-08 07:22:44.000 189 21630.28 354.12 42685.41 88888.00 2023-07-08 07:22:45.000 189 21630.28 354.12 42685.50 47841.62 2023-07-08 07:22:46.000 189 21630.34 354.08 42685.47 88888.00 2023-07-08 07:22:47.000 189 21630.39 354.04 42685.37 88888.00 2023-07-08 07:22:48.000 189 21630.39 354.05 42685.34 88888.00 2023-07-08 07:22:49.000 189 21630.33 354.05 42685.38 88888.00 2023-07-08 07:22:50.000 189 21630.27 354.02 42685.45 47840.78 2023-07-08 07:22:51.000 189 21630.25 353.98 42685.50 88888.00 2023-07-08 07:22:52.000 189 21630.23 353.98 42685.52 88888.00 2023-07-08 07:22:53.000 189 21630.23 354.01 42685.52 88888.00 2023-07-08 07:22:54.000 189 21630.22 354.00 42685.53 88888.00 2023-07-08 07:22:55.000 189 21630.20 353.96 42685.51 47840.71 2023-07-08 07:22:56.000 189 21630.24 353.98 42685.46 88888.00 2023-07-08 07:22:57.000 189 21630.31 353.98 42685.41 88888.00 2023-07-08 07:22:58.000 189 21630.32 353.97 42685.43 88888.00 2023-07-08 07:22:59.000 189 21630.31 354.01 42685.51 88888.00 2023-07-08 07:23:00.000 189 21630.35 354.12 42685.56 47840.71 2023-07-08 07:23:01.000 189 21630.41 354.19 42685.53 88888.00 2023-07-08 07:23:02.000 189 21630.41 354.16 42685.46 88888.00 2023-07-08 07:23:03.000 189 21630.37 354.10 42685.44 88888.00 2023-07-08 07:23:04.000 189 21630.33 354.06 42685.44 88888.00 2023-07-08 07:23:05.000 189 21630.31 354.02 42685.43 99999.00 2023-07-08 07:23:06.000 189 21630.27 354.01 42685.38 99999.00 2023-07-08 07:23:07.000 189 21630.25 354.02 42685.37 99999.00 2023-07-08 07:23:08.000 189 21630.26 354.00 42685.38 99999.00 2023-07-08 07:23:09.000 189 21630.25 353.93 42685.36 99999.00 2023-07-08 07:23:10.000 189 21630.18 353.89 42685.30 47840.90 2023-07-08 07:23:11.000 189 21630.13 353.92 42685.26 88888.00 2023-07-08 07:23:12.000 189 21630.13 353.97 42685.30 88888.00 2023-07-08 07:23:13.000 189 21630.17 354.00 42685.36 88888.00 2023-07-08 07:23:14.000 189 21630.18 354.00 42685.37 88888.00 2023-07-08 07:23:15.000 189 21630.17 354.00 42685.36 47840.71 2023-07-08 07:23:16.000 189 21630.14 353.98 42685.37 88888.00 2023-07-08 07:23:17.000 189 21630.10 353.97 42685.37 88888.00 2023-07-08 07:23:18.000 189 21630.08 354.00 42685.36 88888.00 2023-07-08 07:23:19.000 189 21630.09 354.03 42685.36 88888.00 2023-07-08 07:23:20.000 189 21630.12 354.01 42685.34 47840.75 2023-07-08 07:23:21.000 189 21630.14 353.98 42685.33 88888.00 2023-07-08 07:23:22.000 189 21630.18 353.98 42685.37 88888.00 2023-07-08 07:23:23.000 189 21630.21 353.99 42685.44 88888.00 2023-07-08 07:23:24.000 189 21630.18 353.98 42685.46 88888.00 2023-07-08 07:23:25.000 189 21630.15 353.95 42685.44 47840.82 2023-07-08 07:23:26.000 189 21630.15 353.92 42685.38 88888.00 2023-07-08 07:23:27.000 189 21630.19 353.87 42685.36 88888.00 2023-07-08 07:23:28.000 189 21630.17 353.86 42685.38 88888.00 2023-07-08 07:23:29.000 189 21630.12 353.89 42685.43 88888.00 2023-07-08 07:23:30.000 189 21630.12 353.93 42685.44 47840.87 2023-07-08 07:23:31.000 189 21630.13 353.93 42685.38 88888.00 2023-07-08 07:23:32.000 189 21630.12 353.94 42685.34 88888.00 2023-07-08 07:23:33.000 189 21630.08 353.94 42685.38 88888.00 2023-07-08 07:23:34.000 189 21630.06 353.90 42685.42 88888.00 2023-07-08 07:23:35.000 189 21630.07 353.83 42685.41 47840.73 2023-07-08 07:23:36.000 189 21630.06 353.82 42685.43 88888.00 2023-07-08 07:23:37.000 189 21630.07 353.87 42685.49 88888.00 2023-07-08 07:23:38.000 189 21630.14 353.90 42685.49 88888.00 2023-07-08 07:23:39.000 189 21630.19 353.90 42685.44 88888.00 2023-07-08 07:23:40.000 189 21630.19 353.89 42685.41 47840.70 2023-07-08 07:23:41.000 189 21630.21 353.85 42685.44 88888.00 2023-07-08 07:23:42.000 189 21630.27 353.80 42685.43 88888.00 2023-07-08 07:23:43.000 189 21630.31 353.75 42685.41 88888.00 2023-07-08 07:23:44.000 189 21630.35 353.73 42685.43 88888.00 2023-07-08 07:23:45.000 189 21630.35 353.74 42685.46 47840.70 2023-07-08 07:23:46.000 189 21630.32 353.79 42685.43 88888.00 2023-07-08 07:23:47.000 189 21630.34 353.82 42685.39 88888.00 2023-07-08 07:23:48.000 189 21630.39 353.82 42685.40 88888.00 2023-07-08 07:23:49.000 189 21630.44 353.83 42685.44 88888.00 2023-07-08 07:23:50.000 189 21630.47 353.82 42685.48 47840.86 2023-07-08 07:23:51.000 189 21630.46 353.82 42685.48 88888.00 2023-07-08 07:23:52.000 189 21630.43 353.84 42685.46 88888.00 2023-07-08 07:23:53.000 189 21630.40 353.86 42685.41 88888.00 2023-07-08 07:23:54.000 189 21630.34 353.86 42685.36 88888.00 2023-07-08 07:23:55.000 189 21630.30 353.89 42685.31 47840.87 2023-07-08 07:23:56.000 189 21630.30 353.93 42685.32 88888.00 2023-07-08 07:23:57.000 189 21630.34 353.96 42685.38 88888.00 2023-07-08 07:23:58.000 189 21630.36 353.98 42685.43 88888.00 2023-07-08 07:23:59.000 189 21630.34 354.00 42685.43 88888.00 2023-07-08 07:24:00.000 189 21630.31 354.00 42685.41 47840.81 2023-07-08 07:24:01.000 189 21630.29 354.00 42685.41 88888.00 2023-07-08 07:24:02.000 189 21630.29 354.00 42685.47 88888.00 2023-07-08 07:24:03.000 189 21630.28 354.01 42685.50 88888.00 2023-07-08 07:24:04.000 189 21630.27 354.03 42685.47 88888.00 2023-07-08 07:24:05.000 189 21630.26 354.05 42685.43 47840.85 2023-07-08 07:24:06.000 189 21630.25 354.06 42685.41 88888.00 2023-07-08 07:24:07.000 189 21630.25 354.06 42685.44 88888.00 2023-07-08 07:24:08.000 189 21630.22 354.04 42685.47 88888.00 2023-07-08 07:24:09.000 189 21630.19 354.00 42685.45 88888.00 2023-07-08 07:24:10.000 189 21630.17 354.00 42685.44 47840.79 2023-07-08 07:24:11.000 189 21630.19 354.02 42685.47 88888.00 2023-07-08 07:24:12.000 189 21630.26 354.04 42685.50 88888.00 2023-07-08 07:24:13.000 189 21630.29 354.06 42685.50 88888.00 2023-07-08 07:24:14.000 189 21630.30 354.11 42685.52 88888.00 2023-07-08 07:24:15.000 189 21630.31 354.16 42685.53 99999.00 2023-07-08 07:24:16.000 189 21630.32 354.19 42685.54 99999.00 2023-07-08 07:24:17.000 189 21630.31 354.19 42685.57 99999.00 2023-07-08 07:24:18.000 189 21630.31 354.16 42685.61 99999.00 2023-07-08 07:24:19.000 189 21630.33 354.11 42685.60 99999.00 2023-07-08 07:24:20.000 189 21630.32 354.04 42685.57 47840.91 2023-07-08 07:24:21.000 189 21630.28 354.04 42685.56 88888.00 2023-07-08 07:24:22.000 189 21630.24 354.11 42685.54 88888.00 2023-07-08 07:24:23.000 189 21630.22 354.14 42685.54 88888.00 2023-07-08 07:24:24.000 189 21630.19 354.11 42685.55 88888.00 2023-07-08 07:24:25.000 189 21630.15 354.11 42685.59 47840.91 2023-07-08 07:24:26.000 189 21630.08 354.13 42685.62 88888.00 2023-07-08 07:24:27.000 189 21630.04 354.14 42685.64 88888.00 2023-07-08 07:24:28.000 189 21630.03 354.12 42685.63 88888.00 2023-07-08 07:24:29.000 189 21630.01 354.12 42685.60 88888.00 2023-07-08 07:24:30.000 189 21630.00 354.13 42685.57 47840.99 2023-07-08 07:24:31.000 189 21629.99 354.13 42685.58 88888.00 2023-07-08 07:24:32.000 189 21629.96 354.13 42685.56 88888.00 2023-07-08 07:24:33.000 189 21629.94 354.18 42685.53 88888.00 2023-07-08 07:24:34.000 189 21629.97 354.25 42685.53 88888.00 2023-07-08 07:24:35.000 189 21630.00 354.27 42685.56 99999.00 2023-07-08 07:24:36.000 189 21630.05 354.22 42685.56 99999.00 2023-07-08 07:24:37.000 189 21630.09 354.14 42685.54 99999.00 2023-07-08 07:24:38.000 189 21630.10 354.08 42685.52 99999.00 2023-07-08 07:24:39.000 189 21630.08 354.06 42685.50 99999.00 2023-07-08 07:24:40.000 189 21630.10 354.08 42685.52 47840.88 2023-07-08 07:24:41.000 189 21630.15 354.12 42685.57 88888.00 2023-07-08 07:24:42.000 189 21630.17 354.17 42685.59 88888.00 2023-07-08 07:24:43.000 189 21630.16 354.20 42685.57 88888.00 2023-07-08 07:24:44.000 189 21630.16 354.20 42685.55 88888.00 2023-07-08 07:24:45.000 189 21630.16 354.20 42685.59 47840.94 2023-07-08 07:24:46.000 189 21630.10 354.21 42685.64 88888.00 2023-07-08 07:24:47.000 189 21630.01 354.23 42685.64 88888.00 2023-07-08 07:24:48.000 189 21630.00 354.23 42685.60 88888.00 2023-07-08 07:24:49.000 189 21630.06 354.26 42685.59 88888.00 2023-07-08 07:24:50.000 189 21630.12 354.30 42685.60 47840.87 2023-07-08 07:24:51.000 189 21630.13 354.36 42685.61 88888.00 2023-07-08 07:24:52.000 189 21630.11 354.40 42685.61 88888.00 2023-07-08 07:24:53.000 189 21630.08 354.40 42685.60 88888.00 2023-07-08 07:24:54.000 189 21630.06 354.39 42685.57 88888.00 2023-07-08 07:24:55.000 189 21630.06 354.39 42685.59 47841.02 2023-07-08 07:24:56.000 189 21630.10 354.39 42685.62 88888.00 2023-07-08 07:24:57.000 189 21630.10 354.40 42685.60 88888.00 2023-07-08 07:24:58.000 189 21630.01 354.41 42685.59 88888.00 2023-07-08 07:24:59.000 189 21629.90 354.38 42685.62 88888.00 2023-07-08 07:25:00.000 189 21629.84 354.34 42685.63 99999.00 2023-07-08 07:25:01.000 189 21629.83 354.31 42685.66 99999.00 2023-07-08 07:25:02.000 189 21629.83 354.29 42685.70 99999.00 2023-07-08 07:25:03.000 189 21629.80 354.26 42685.70 99999.00 2023-07-08 07:25:04.000 189 21629.76 354.25 42685.68 99999.00 2023-07-08 07:25:05.000 189 21629.76 354.26 42685.66 47840.92 2023-07-08 07:25:06.000 189 21629.80 354.28 42685.65 88888.00 2023-07-08 07:25:07.000 189 21629.84 354.27 42685.65 88888.00 2023-07-08 07:25:08.000 189 21629.83 354.26 42685.68 88888.00 2023-07-08 07:25:09.000 189 21629.80 354.30 42685.72 88888.00 2023-07-08 07:25:10.000 189 21629.82 354.34 42685.74 47840.89 2023-07-08 07:25:11.000 189 21629.87 354.33 42685.73 88888.00 2023-07-08 07:25:12.000 189 21629.88 354.27 42685.70 88888.00 2023-07-08 07:25:13.000 189 21629.86 354.23 42685.69 88888.00 2023-07-08 07:25:14.000 189 21629.86 354.25 42685.70 88888.00 2023-07-08 07:25:15.000 189 21629.84 354.31 42685.71 47841.01 2023-07-08 07:25:16.000 189 21629.82 354.35 42685.75 88888.00 2023-07-08 07:25:17.000 189 21629.87 354.37 42685.83 88888.00 2023-07-08 07:25:18.000 189 21629.97 354.42 42685.89 88888.00 2023-07-08 07:25:19.000 189 21630.02 354.43 42685.87 88888.00 2023-07-08 07:25:20.000 189 21629.98 354.42 42685.78 99999.00 2023-07-08 07:25:21.000 189 21629.90 354.42 42685.72 99999.00 2023-07-08 07:25:22.000 189 21629.84 354.41 42685.72 99999.00 2023-07-08 07:25:23.000 189 21629.84 354.39 42685.73 99999.00 2023-07-08 07:25:24.000 189 21629.85 354.39 42685.75 99999.00 2023-07-08 07:25:25.000 189 21629.87 354.38 42685.78 47840.89 2023-07-08 07:25:26.000 189 21629.92 354.38 42685.76 88888.00 2023-07-08 07:25:27.000 189 21629.99 354.44 42685.72 88888.00 2023-07-08 07:25:28.000 189 21630.03 354.49 42685.76 88888.00 2023-07-08 07:25:29.000 189 21630.03 354.46 42685.82 88888.00 2023-07-08 07:25:30.000 189 21629.99 354.39 42685.82 47840.96 2023-07-08 07:25:31.000 189 21629.95 354.36 42685.80 88888.00 2023-07-08 07:25:32.000 189 21629.95 354.36 42685.80 88888.00 2023-07-08 07:25:33.000 189 21629.95 354.39 42685.79 88888.00 2023-07-08 07:25:34.000 189 21629.93 354.42 42685.77 88888.00 2023-07-08 07:25:35.000 189 21629.94 354.45 42685.76 47840.93 2023-07-08 07:25:36.000 189 21629.95 354.42 42685.77 88888.00 2023-07-08 07:25:37.000 189 21629.90 354.38 42685.75 88888.00 2023-07-08 07:25:38.000 189 21629.85 354.38 42685.72 88888.00 2023-07-08 07:25:39.000 189 21629.84 354.42 42685.70 88888.00 2023-07-08 07:25:40.000 189 21629.88 354.43 42685.71 47841.10 2023-07-08 07:25:41.000 189 21629.92 354.46 42685.74 88888.00 2023-07-08 07:25:42.000 189 21629.93 354.48 42685.77 88888.00 2023-07-08 07:25:43.000 189 21629.93 354.49 42685.76 88888.00 2023-07-08 07:25:44.000 189 21629.95 354.49 42685.76 88888.00 2023-07-08 07:25:45.000 189 21629.99 354.52 42685.73 47841.07 2023-07-08 07:25:46.000 189 21629.99 354.56 42685.71 88888.00 2023-07-08 07:25:47.000 189 21629.96 354.56 42685.71 88888.00 2023-07-08 07:25:48.000 189 21629.95 354.52 42685.73 88888.00 2023-07-08 07:25:49.000 189 21629.94 354.50 42685.71 88888.00 2023-07-08 07:25:50.000 189 21629.94 354.54 42685.72 47841.01 2023-07-08 07:25:51.000 189 21629.99 354.59 42685.77 88888.00 2023-07-08 07:25:52.000 189 21630.01 354.57 42685.78 88888.00 2023-07-08 07:25:53.000 189 21629.96 354.50 42685.77 88888.00 2023-07-08 07:25:54.000 189 21629.95 354.46 42685.77 88888.00 2023-07-08 07:25:55.000 189 21630.00 354.46 42685.81 47841.13 2023-07-08 07:25:56.000 189 21630.00 354.48 42685.83 88888.00 2023-07-08 07:25:57.000 189 21629.99 354.50 42685.82 88888.00 2023-07-08 07:25:58.000 189 21630.00 354.54 42685.84 88888.00 2023-07-08 07:25:59.000 189 21630.01 354.54 42685.84 88888.00 2023-07-08 07:26:00.000 189 21630.01 354.49 42685.82 47841.00 2023-07-08 07:26:01.000 189 21630.00 354.48 42685.79 88888.00 2023-07-08 07:26:02.000 189 21630.01 354.54 42685.77 88888.00 2023-07-08 07:26:03.000 189 21630.07 354.58 42685.79 88888.00 2023-07-08 07:26:04.000 189 21630.10 354.58 42685.82 88888.00 2023-07-08 07:26:05.000 189 21630.05 354.58 42685.86 47841.11 2023-07-08 07:26:06.000 189 21630.00 354.57 42685.86 88888.00 2023-07-08 07:26:07.000 189 21629.99 354.58 42685.83 88888.00 2023-07-08 07:26:08.000 189 21630.00 354.57 42685.81 88888.00 2023-07-08 07:26:09.000 189 21630.01 354.53 42685.81 88888.00 2023-07-08 07:26:10.000 189 21630.01 354.54 42685.79 47841.20 2023-07-08 07:26:11.000 189 21630.00 354.57 42685.77 88888.00 2023-07-08 07:26:12.000 189 21629.99 354.59 42685.79 88888.00 2023-07-08 07:26:13.000 189 21630.00 354.62 42685.82 88888.00 2023-07-08 07:26:14.000 189 21630.03 354.66 42685.81 88888.00 2023-07-08 07:26:15.000 189 21630.06 354.69 42685.77 47841.15 2023-07-08 07:26:16.000 189 21630.02 354.68 42685.73 88888.00 2023-07-08 07:26:17.000 189 21629.96 354.65 42685.73 88888.00 2023-07-08 07:26:18.000 189 21629.92 354.66 42685.75 88888.00 2023-07-08 07:26:19.000 189 21629.94 354.67 42685.81 88888.00 2023-07-08 07:26:20.000 189 21629.96 354.65 42685.84 47841.05 2023-07-08 07:26:21.000 189 21629.92 354.63 42685.84 88888.00 2023-07-08 07:26:22.000 189 21629.89 354.66 42685.82 88888.00 2023-07-08 07:26:23.000 189 21629.93 354.71 42685.84 88888.00 2023-07-08 07:26:24.000 189 21629.97 354.76 42685.87 88888.00 2023-07-08 07:26:25.000 189 21629.93 354.79 42685.89 47841.15 2023-07-08 07:26:26.000 189 21629.87 354.80 42685.90 88888.00 2023-07-08 07:26:27.000 189 21629.88 354.77 42685.86 88888.00 2023-07-08 07:26:28.000 189 21629.95 354.75 42685.84 88888.00 2023-07-08 07:26:29.000 189 21630.01 354.79 42685.93 88888.00 2023-07-08 07:26:30.000 189 21630.03 354.81 42686.02 99999.00 2023-07-08 07:26:31.000 189 21630.04 354.81 42686.04 99999.00 2023-07-08 07:26:32.000 189 21630.02 354.80 42686.02 99999.00 2023-07-08 07:26:33.000 189 21629.99 354.78 42686.01 99999.00 2023-07-08 07:26:34.000 189 21629.97 354.76 42686.03 99999.00 2023-07-08 07:26:35.000 189 21629.98 354.75 42686.02 47841.22 2023-07-08 07:26:36.000 189 21630.02 354.74 42685.98 88888.00 2023-07-08 07:26:37.000 189 21630.07 354.75 42686.00 88888.00 2023-07-08 07:26:38.000 189 21630.08 354.80 42686.02 88888.00 2023-07-08 07:26:39.000 189 21630.05 354.83 42685.99 88888.00 2023-07-08 07:26:40.000 189 21630.02 354.81 42685.97 47841.20 2023-07-08 07:26:41.000 189 21629.96 354.79 42685.97 88888.00 2023-07-08 07:26:42.000 189 21629.90 354.79 42685.97 88888.00 2023-07-08 07:26:43.000 189 21629.90 354.80 42685.99 88888.00 2023-07-08 07:26:44.000 189 21629.94 354.79 42686.03 88888.00 2023-07-08 07:26:45.000 189 21629.95 354.79 42686.04 47841.19 2023-07-08 07:26:46.000 189 21629.93 354.82 42685.99 88888.00 2023-07-08 07:26:47.000 189 21629.90 354.81 42685.96 88888.00 2023-07-08 07:26:48.000 189 21629.93 354.81 42686.00 88888.00 2023-07-08 07:26:49.000 189 21629.99 354.84 42686.06 88888.00 2023-07-08 07:26:50.000 189 21629.95 354.89 42686.08 47841.25 2023-07-08 07:26:51.000 189 21629.86 354.94 42686.10 88888.00 2023-07-08 07:26:52.000 189 21629.84 354.95 42686.08 88888.00 2023-07-08 07:26:53.000 189 21629.86 354.89 42686.04 88888.00 2023-07-08 07:26:54.000 189 21629.89 354.83 42686.03 88888.00 2023-07-08 07:26:55.000 189 21629.91 354.83 42686.04 47841.25 2023-07-08 07:26:56.000 189 21629.90 354.83 42686.04 88888.00 2023-07-08 07:26:57.000 189 21629.91 354.80 42686.04 88888.00 2023-07-08 07:26:58.000 189 21629.94 354.76 42686.04 88888.00 2023-07-08 07:26:59.000 189 21629.92 354.76 42686.04 88888.00 2023-07-08 07:27:00.000 189 21629.92 354.79 42686.09 47841.02 2023-07-08 07:27:01.000 189 21629.97 354.78 42686.11 88888.00 2023-07-08 07:27:02.000 189 21630.06 354.75 42686.05 88888.00 2023-07-08 07:27:03.000 189 21630.10 354.75 42685.95 88888.00 2023-07-08 07:27:04.000 189 21630.13 354.80 42685.93 88888.00 2023-07-08 07:27:05.000 189 21630.16 354.86 42686.00 99999.00 2023-07-08 07:27:06.000 189 21630.13 354.86 42686.01 99999.00 2023-07-08 07:27:07.000 189 21630.03 354.84 42685.95 99999.00 2023-07-08 07:27:08.000 189 21629.97 354.85 42685.96 99999.00 2023-07-08 07:27:09.000 189 21630.01 354.81 42686.01 99999.00 2023-07-08 07:27:10.000 189 21630.09 354.78 42686.02 47841.25 2023-07-08 07:27:11.000 189 21630.12 354.79 42685.98 88888.00 2023-07-08 07:27:12.000 189 21630.11 354.78 42685.95 88888.00 2023-07-08 07:27:13.000 189 21630.10 354.78 42685.94 88888.00 2023-07-08 07:27:14.000 189 21630.12 354.82 42685.96 88888.00 2023-07-08 07:27:15.000 189 21630.12 354.88 42685.98 47841.17 2023-07-08 07:27:16.000 189 21630.13 354.91 42685.99 88888.00 2023-07-08 07:27:17.000 189 21630.15 354.85 42685.95 88888.00 2023-07-08 07:27:18.000 189 21630.18 354.78 42685.92 88888.00 2023-07-08 07:27:19.000 189 21630.16 354.78 42685.95 88888.00 2023-07-08 07:27:20.000 189 21630.03 354.80 42685.98 47841.20 2023-07-08 07:27:21.000 189 21629.93 354.81 42686.01 88888.00 2023-07-08 07:27:22.000 189 21629.91 354.82 42686.03 88888.00 2023-07-08 07:27:23.000 189 21629.94 354.83 42686.00 88888.00 2023-07-08 07:27:24.000 189 21629.98 354.84 42685.95 88888.00 2023-07-08 07:27:25.000 189 21630.04 354.81 42685.93 99999.00 2023-07-08 07:27:26.000 189 21630.07 354.76 42685.89 99999.00 2023-07-08 07:27:27.000 189 21630.04 354.75 42685.86 99999.00 2023-07-08 07:27:28.000 189 21630.00 354.79 42685.84 99999.00 2023-07-08 07:27:29.000 189 21630.03 354.80 42685.88 99999.00 2023-07-08 07:27:30.000 189 21630.06 354.75 42685.94 47841.27 2023-07-08 07:27:31.000 189 21630.03 354.77 42686.00 88888.00 2023-07-08 07:27:32.000 189 21630.00 354.85 42686.00 88888.00 2023-07-08 07:27:33.000 189 21630.02 354.84 42685.97 88888.00 2023-07-08 07:27:34.000 189 21630.07 354.76 42685.94 88888.00 2023-07-08 07:27:35.000 189 21630.03 354.72 42685.93 99999.00 2023-07-08 07:27:36.000 189 21629.95 354.74 42685.93 99999.00 2023-07-08 07:27:37.000 189 21629.92 354.77 42685.93 99999.00 2023-07-08 07:27:38.000 189 21629.91 354.76 42685.91 99999.00 2023-07-08 07:27:39.000 189 21629.90 354.75 42685.90 99999.00 2023-07-08 07:27:40.000 189 21629.89 354.76 42685.91 47841.20 2023-07-08 07:27:41.000 189 21629.88 354.78 42685.93 88888.00 2023-07-08 07:27:42.000 189 21629.86 354.77 42685.93 88888.00 2023-07-08 07:27:43.000 189 21629.88 354.74 42685.92 88888.00 2023-07-08 07:27:44.000 189 21629.90 354.73 42685.90 88888.00 2023-07-08 07:27:45.000 189 21629.91 354.73 42685.89 47841.11 2023-07-08 07:27:46.000 189 21629.92 354.75 42685.89 88888.00 2023-07-08 07:27:47.000 189 21629.89 354.80 42685.90 88888.00 2023-07-08 07:27:48.000 189 21629.84 354.80 42685.89 88888.00 2023-07-08 07:27:49.000 189 21629.85 354.75 42685.89 88888.00 2023-07-08 07:27:50.000 189 21629.92 354.73 42685.91 47841.12 2023-07-08 07:27:51.000 189 21629.98 354.75 42685.93 88888.00 2023-07-08 07:27:52.000 189 21630.01 354.79 42685.93 88888.00 2023-07-08 07:27:53.000 189 21630.00 354.80 42685.93 88888.00 2023-07-08 07:27:54.000 189 21629.98 354.74 42685.96 88888.00 2023-07-08 07:27:55.000 189 21630.00 354.71 42686.00 47841.12 2023-07-08 07:27:56.000 189 21630.01 354.75 42686.00 88888.00 2023-07-08 07:27:57.000 189 21630.03 354.77 42685.98 88888.00 2023-07-08 07:27:58.000 189 21630.03 354.76 42685.97 88888.00 2023-07-08 07:27:59.000 189 21630.01 354.76 42685.95 88888.00 2023-07-08 07:28:00.000 189 21630.00 354.76 42685.94 47841.15 2023-07-08 07:28:01.000 189 21629.95 354.72 42685.97 88888.00 2023-07-08 07:28:02.000 189 21629.85 354.70 42685.96 88888.00 2023-07-08 07:28:03.000 189 21629.79 354.72 42685.98 88888.00 2023-07-08 07:28:04.000 189 21629.81 354.74 42686.02 88888.00 2023-07-08 07:28:05.000 189 21629.85 354.75 42686.03 47841.13 2023-07-08 07:28:06.000 189 21629.90 354.74 42686.03 88888.00 2023-07-08 07:28:07.000 189 21629.94 354.71 42686.04 88888.00 2023-07-08 07:28:08.000 189 21629.97 354.70 42686.05 88888.00 2023-07-08 07:28:09.000 189 21629.99 354.69 42686.01 88888.00 2023-07-08 07:28:10.000 189 21629.99 354.67 42685.93 47841.22 2023-07-08 07:28:11.000 189 21629.94 354.68 42685.89 88888.00 2023-07-08 07:28:12.000 189 21629.91 354.68 42685.92 88888.00 2023-07-08 07:28:13.000 189 21629.96 354.68 42685.96 88888.00 2023-07-08 07:28:14.000 189 21630.02 354.69 42685.95 88888.00 2023-07-08 07:28:15.000 189 21630.03 354.69 42685.91 47841.09 2023-07-08 07:28:16.000 189 21630.02 354.69 42685.91 88888.00 2023-07-08 07:28:17.000 189 21630.01 354.69 42685.91 88888.00 2023-07-08 07:28:18.000 189 21629.97 354.64 42685.88 88888.00 2023-07-08 07:28:19.000 189 21629.94 354.58 42685.87 88888.00 2023-07-08 07:28:20.000 189 21629.94 354.54 42685.89 47841.22 2023-07-08 07:28:21.000 189 21629.96 354.50 42685.90 88888.00 2023-07-08 07:28:22.000 189 21629.97 354.47 42685.89 88888.00 2023-07-08 07:28:23.000 189 21629.93 354.44 42685.87 88888.00 2023-07-08 07:28:24.000 189 21629.91 354.42 42685.82 88888.00 2023-07-08 07:28:25.000 189 21629.94 354.41 42685.77 47841.18 2023-07-08 07:28:26.000 189 21630.00 354.37 42685.75 88888.00 2023-07-08 07:28:27.000 189 21630.04 354.33 42685.73 88888.00 2023-07-08 07:28:28.000 189 21630.06 354.32 42685.69 88888.00 2023-07-08 07:28:29.000 189 21630.06 354.37 42685.68 88888.00 2023-07-08 07:28:30.000 189 21630.08 354.44 42685.73 47839.28 2023-07-08 07:28:31.000 189 21630.05 354.43 42685.77 88888.00 2023-07-08 07:28:32.000 189 21629.97 354.36 42685.73 88888.00 2023-07-08 07:28:33.000 189 21629.95 354.35 42685.69 88888.00 2023-07-08 07:28:34.000 189 21629.99 354.40 42685.66 88888.00 2023-07-08 07:28:35.000 189 21630.02 354.42 42685.66 47841.13 2023-07-08 07:28:36.000 189 21630.07 354.38 42685.73 88888.00 2023-07-08 07:28:37.000 189 21630.11 354.32 42685.77 88888.00 2023-07-08 07:28:38.000 189 21630.07 354.29 42685.72 88888.00 2023-07-08 07:28:39.000 189 21630.01 354.29 42685.67 88888.00 2023-07-08 07:28:40.000 189 21629.98 354.26 42685.64 47841.07 2023-07-08 07:28:41.000 189 21629.99 354.22 42685.62 88888.00 2023-07-08 07:28:42.000 189 21629.99 354.22 42685.63 88888.00 2023-07-08 07:28:43.000 189 21629.98 354.23 42685.65 88888.00 2023-07-08 07:28:44.000 189 21630.00 354.27 42685.67 88888.00 2023-07-08 07:28:45.000 189 21630.03 354.33 42685.71 47841.08 2023-07-08 07:28:46.000 189 21630.04 354.36 42685.73 88888.00 2023-07-08 07:28:47.000 189 21630.08 354.36 42685.72 88888.00 2023-07-08 07:28:48.000 189 21630.10 354.36 42685.68 88888.00 2023-07-08 07:28:49.000 189 21630.12 354.37 42685.64 88888.00 2023-07-08 07:28:50.000 189 21630.15 354.37 42685.62 47841.13 2023-07-08 07:28:51.000 189 21630.16 354.36 42685.64 88888.00 2023-07-08 07:28:52.000 189 21630.12 354.36 42685.66 88888.00 2023-07-08 07:28:53.000 189 21630.10 354.35 42685.69 88888.00 2023-07-08 07:28:54.000 189 21630.09 354.35 42685.72 88888.00 2023-07-08 07:28:55.000 189 21630.04 354.37 42685.76 47840.99 2023-07-08 07:28:56.000 189 21629.98 354.37 42685.76 88888.00 2023-07-08 07:28:57.000 189 21629.96 354.32 42685.71 88888.00 2023-07-08 07:28:58.000 189 21629.97 354.25 42685.66 88888.00 2023-07-08 07:28:59.000 189 21629.96 354.22 42685.65 88888.00 2023-07-08 07:29:00.000 189 21629.90 354.25 42685.68 47841.05 2023-07-08 07:29:01.000 189 21629.87 354.33 42685.73 88888.00 2023-07-08 07:29:02.000 189 21629.93 354.39 42685.77 88888.00 2023-07-08 07:29:03.000 189 21630.00 354.38 42685.78 88888.00 2023-07-08 07:29:04.000 189 21630.02 354.35 42685.77 88888.00 2023-07-08 07:29:05.000 189 21629.98 354.33 42685.74 47841.10 2023-07-08 07:29:06.000 189 21629.96 354.35 42685.72 88888.00 2023-07-08 07:29:07.000 189 21629.98 354.38 42685.73 88888.00 2023-07-08 07:29:08.000 189 21630.02 354.40 42685.73 88888.00 2023-07-08 07:29:09.000 189 21630.04 354.41 42685.71 88888.00 2023-07-08 07:29:10.000 189 21630.05 354.40 42685.73 47841.09 2023-07-08 07:29:11.000 189 21630.06 354.42 42685.77 88888.00 2023-07-08 07:29:12.000 189 21630.09 354.47 42685.80 88888.00 2023-07-08 07:29:13.000 189 21630.08 354.50 42685.78 88888.00 2023-07-08 07:29:14.000 189 21630.04 354.46 42685.75 88888.00 2023-07-08 07:29:15.000 189 21630.03 354.44 42685.75 47841.16 2023-07-08 07:29:16.000 189 21630.06 354.44 42685.77 88888.00 2023-07-08 07:29:17.000 189 21630.07 354.44 42685.78 88888.00 2023-07-08 07:29:18.000 189 21630.05 354.45 42685.82 88888.00 2023-07-08 07:29:19.000 189 21630.05 354.45 42685.86 88888.00 2023-07-08 07:29:20.000 189 21630.01 354.47 42685.86 47841.17 2023-07-08 07:29:21.000 189 21629.93 354.46 42685.85 88888.00 2023-07-08 07:29:22.000 189 21629.89 354.39 42685.82 88888.00 2023-07-08 07:29:23.000 189 21629.90 354.31 42685.80 88888.00 2023-07-08 07:29:24.000 189 21629.87 354.31 42685.77 88888.00 2023-07-08 07:29:25.000 189 21629.84 354.33 42685.73 47841.06 2023-07-08 07:29:26.000 189 21629.85 354.31 42685.73 88888.00 2023-07-08 07:29:27.000 189 21629.90 354.33 42685.79 88888.00 2023-07-08 07:29:28.000 189 21629.91 354.39 42685.82 88888.00 2023-07-08 07:29:29.000 189 21629.86 354.38 42685.77 88888.00 2023-07-08 07:29:30.000 189 21629.81 354.32 42685.70 47841.09 2023-07-08 07:29:31.000 189 21629.84 354.32 42685.70 88888.00 2023-07-08 07:29:32.000 189 21629.88 354.35 42685.73 88888.00 2023-07-08 07:29:33.000 189 21629.89 354.37 42685.78 88888.00 2023-07-08 07:29:34.000 189 21629.91 354.38 42685.82 88888.00 2023-07-08 07:29:35.000 189 21629.93 354.38 42685.83 47841.11 2023-07-08 07:29:36.000 189 21629.97 354.41 42685.85 88888.00 2023-07-08 07:29:37.000 189 21630.01 354.44 42685.87 88888.00 2023-07-08 07:29:38.000 189 21630.02 354.42 42685.84 88888.00 2023-07-08 07:29:39.000 189 21630.00 354.34 42685.79 88888.00 2023-07-08 07:29:40.000 189 21629.99 354.28 42685.76 47841.18 2023-07-08 07:29:41.000 189 21629.98 354.25 42685.77 88888.00 2023-07-08 07:29:42.000 189 21629.94 354.26 42685.79 88888.00 2023-07-08 07:29:43.000 189 21629.91 354.31 42685.79 88888.00 2023-07-08 07:29:44.000 189 21629.93 354.34 42685.78 88888.00 2023-07-08 07:29:45.000 189 21629.94 354.33 42685.77 47841.12 2023-07-08 07:29:46.000 189 21629.91 354.32 42685.73 88888.00 2023-07-08 07:29:47.000 189 21629.86 354.34 42685.72 88888.00 2023-07-08 07:29:48.000 189 21629.87 354.39 42685.75 88888.00 2023-07-08 07:29:49.000 189 21629.91 354.41 42685.75 88888.00 2023-07-08 07:29:50.000 189 21629.93 354.41 42685.74 47841.15 2023-07-08 07:29:51.000 189 21629.96 354.38 42685.75 88888.00 2023-07-08 07:29:52.000 189 21629.96 354.33 42685.71 88888.00 2023-07-08 07:29:53.000 189 21629.97 354.31 42685.68 88888.00 2023-07-08 07:29:54.000 189 21630.01 354.33 42685.69 88888.00 2023-07-08 07:29:55.000 189 21630.04 354.34 42685.75 47841.15 2023-07-08 07:29:56.000 189 21630.03 354.33 42685.81 88888.00 2023-07-08 07:29:57.000 189 21630.03 354.30 42685.82 88888.00 2023-07-08 07:29:58.000 189 21630.06 354.25 42685.81 88888.00 2023-07-08 07:29:59.000 189 21630.11 354.26 42685.82 88888.00 2023-07-08 07:30:00.000 189 21630.13 354.29 42685.84 99999.00 2023-07-08 07:30:01.000 189 21630.10 354.29 42685.83 99999.00 2023-07-08 07:30:02.000 189 21630.05 354.28 42685.80 99999.00 2023-07-08 07:30:03.000 189 21630.06 354.30 42685.74 99999.00 2023-07-08 07:30:04.000 189 21630.09 354.25 42685.71 99999.00 2023-07-08 07:30:05.000 189 21630.07 354.18 42685.68 47841.16 2023-07-08 07:30:06.000 189 21630.06 354.20 42685.66 88888.00 2023-07-08 07:30:07.000 189 21630.09 354.30 42685.71 88888.00 2023-07-08 07:30:08.000 189 21630.09 354.37 42685.77 88888.00 2023-07-08 07:30:09.000 189 21630.05 354.37 42685.74 88888.00 2023-07-08 07:30:10.000 189 21630.04 354.35 42685.72 47841.17 2023-07-08 07:30:11.000 189 21630.00 354.31 42685.71 88888.00 2023-07-08 07:30:12.000 189 21629.97 354.28 42685.70 88888.00 2023-07-08 07:30:13.000 189 21629.99 354.31 42685.76 88888.00 2023-07-08 07:30:14.000 189 21630.01 354.34 42685.79 88888.00 2023-07-08 07:30:15.000 189 21630.01 354.33 42685.72 47841.14 2023-07-08 07:30:16.000 189 21630.00 354.27 42685.64 88888.00 2023-07-08 07:30:17.000 189 21629.95 354.22 42685.61 88888.00 2023-07-08 07:30:18.000 189 21629.92 354.24 42685.60 88888.00 2023-07-08 07:30:19.000 189 21629.93 354.31 42685.60 88888.00 2023-07-08 07:30:20.000 189 21629.94 354.33 42685.62 47841.09 2023-07-08 07:30:21.000 189 21629.94 354.27 42685.64 88888.00 2023-07-08 07:30:22.000 189 21629.94 354.19 42685.63 88888.00 2023-07-08 07:30:23.000 189 21629.93 354.14 42685.63 88888.00 2023-07-08 07:30:24.000 189 21629.92 354.14 42685.64 88888.00 2023-07-08 07:30:25.000 189 21629.91 354.18 42685.64 47841.00 2023-07-08 07:30:26.000 189 21629.93 354.20 42685.65 88888.00 2023-07-08 07:30:27.000 189 21629.98 354.18 42685.63 88888.00 2023-07-08 07:30:28.000 189 21630.02 354.15 42685.59 88888.00 2023-07-08 07:30:29.000 189 21630.00 354.13 42685.56 88888.00 2023-07-08 07:30:30.000 189 21629.98 354.09 42685.57 47841.08 2023-07-08 07:30:31.000 189 21630.01 354.03 42685.61 88888.00 2023-07-08 07:30:32.000 189 21630.06 354.00 42685.66 88888.00 2023-07-08 07:30:33.000 189 21630.08 354.00 42685.68 88888.00 2023-07-08 07:30:34.000 189 21630.07 353.99 42685.64 88888.00 2023-07-08 07:30:35.000 189 21630.06 353.99 42685.61 47841.04 2023-07-08 07:30:36.000 189 21630.08 354.02 42685.61 88888.00 2023-07-08 07:30:37.000 189 21630.05 354.04 42685.64 88888.00 2023-07-08 07:30:38.000 189 21630.00 354.05 42685.65 88888.00 2023-07-08 07:30:39.000 189 21630.02 354.09 42685.62 88888.00 2023-07-08 07:30:40.000 189 21630.09 354.12 42685.62 47840.98 2023-07-08 07:30:41.000 189 21630.13 354.12 42685.67 88888.00 2023-07-08 07:30:42.000 189 21630.14 354.10 42685.73 88888.00 2023-07-08 07:30:43.000 189 21630.12 354.06 42685.69 88888.00 2023-07-08 07:30:44.000 189 21630.06 354.04 42685.62 88888.00 2023-07-08 07:30:45.000 189 21629.99 354.04 42685.62 47841.10 2023-07-08 07:30:46.000 189 21629.97 354.02 42685.60 88888.00 2023-07-08 07:30:47.000 189 21630.00 354.01 42685.57 88888.00 2023-07-08 07:30:48.000 189 21630.03 354.03 42685.59 88888.00 2023-07-08 07:30:49.000 189 21630.02 354.07 42685.62 88888.00 2023-07-08 07:30:50.000 189 21630.01 354.05 42685.61 47840.98 2023-07-08 07:30:51.000 189 21629.99 353.99 42685.59 88888.00 2023-07-08 07:30:52.000 189 21629.91 353.97 42685.60 88888.00 2023-07-08 07:30:53.000 189 21629.87 354.00 42685.62 88888.00 2023-07-08 07:30:54.000 189 21629.88 354.02 42685.61 88888.00 2023-07-08 07:30:55.000 189 21629.88 354.03 42685.64 47840.89 2023-07-08 07:30:56.000 189 21629.87 354.03 42685.66 88888.00 2023-07-08 07:30:57.000 189 21629.92 354.03 42685.62 88888.00 2023-07-08 07:30:58.000 189 21629.97 354.00 42685.54 88888.00 2023-07-08 07:30:59.000 189 21629.97 353.94 42685.51 88888.00 2023-07-08 07:31:00.000 189 21630.00 353.91 42685.55 47840.87 2023-07-08 07:31:01.000 189 21630.06 353.91 42685.59 88888.00 2023-07-08 07:31:02.000 189 21630.10 353.93 42685.60 88888.00 2023-07-08 07:31:03.000 189 21630.11 353.99 42685.66 88888.00 2023-07-08 07:31:04.000 189 21630.12 354.03 42685.75 88888.00 2023-07-08 07:31:05.000 189 21630.15 354.06 42685.80 47840.99 2023-07-08 07:31:06.000 189 21630.19 354.12 42685.82 88888.00 2023-07-08 07:31:07.000 189 21630.22 354.16 42685.79 88888.00 2023-07-08 07:31:08.000 189 21630.24 354.14 42685.72 88888.00 2023-07-08 07:31:09.000 189 21630.24 354.12 42685.66 88888.00 2023-07-08 07:31:10.000 189 21630.24 354.13 42685.68 99999.00 2023-07-08 07:31:11.000 189 21630.25 354.16 42685.75 99999.00 2023-07-08 07:31:12.000 189 21630.25 354.17 42685.79 99999.00 2023-07-08 07:31:13.000 189 21630.24 354.16 42685.81 99999.00 2023-07-08 07:31:14.000 189 21630.22 354.14 42685.81 99999.00 2023-07-08 07:31:15.000 189 21630.18 354.12 42685.78 47841.21 2023-07-08 07:31:16.000 189 21630.12 354.09 42685.73 88888.00 2023-07-08 07:31:17.000 189 21630.04 354.05 42685.69 88888.00 2023-07-08 07:31:18.000 189 21629.98 354.05 42685.68 88888.00 2023-07-08 07:31:19.000 189 21629.97 354.08 42685.69 88888.00 2023-07-08 07:31:20.000 189 21629.97 354.07 42685.73 47840.90 2023-07-08 07:31:21.000 189 21629.97 354.04 42685.75 88888.00 2023-07-08 07:31:22.000 189 21629.94 354.01 42685.77 88888.00 2023-07-08 07:31:23.000 189 21629.87 353.98 42685.75 88888.00 2023-07-08 07:31:24.000 189 21629.83 353.97 42685.72 88888.00 2023-07-08 07:31:25.000 189 21629.82 353.99 42685.69 47840.92 2023-07-08 07:31:26.000 189 21629.83 353.99 42685.66 88888.00 2023-07-08 07:31:27.000 189 21629.87 353.96 42685.66 88888.00 2023-07-08 07:31:28.000 189 21629.86 353.94 42685.67 88888.00 2023-07-08 07:31:29.000 189 21629.83 353.97 42685.70 88888.00 2023-07-08 07:31:30.000 189 21629.86 354.00 42685.75 47840.94 2023-07-08 07:31:31.000 189 21629.89 354.00 42685.75 88888.00 2023-07-08 07:31:32.000 189 21629.86 353.99 42685.69 88888.00 2023-07-08 07:31:33.000 189 21629.85 353.97 42685.62 88888.00 2023-07-08 07:31:34.000 189 21629.88 353.95 42685.61 88888.00 2023-07-08 07:31:35.000 189 21629.92 353.97 42685.64 47841.02 2023-07-08 07:31:36.000 189 21629.94 354.02 42685.66 88888.00 2023-07-08 07:31:37.000 189 21629.97 354.04 42685.65 88888.00 2023-07-08 07:31:38.000 189 21629.99 354.00 42685.64 88888.00 2023-07-08 07:31:39.000 189 21630.02 353.99 42685.67 88888.00 2023-07-08 07:31:40.000 189 21630.03 354.01 42685.70 99999.00 2023-07-08 07:31:41.000 189 21630.06 354.04 42685.72 99999.00 2023-07-08 07:31:42.000 189 21630.10 354.06 42685.73 99999.00 2023-07-08 07:31:43.000 189 21630.12 354.07 42685.75 99999.00 2023-07-08 07:31:44.000 189 21630.14 354.07 42685.79 99999.00 2023-07-08 07:31:45.000 189 21630.14 354.07 42685.82 47841.13 2023-07-08 07:31:46.000 189 21630.09 354.10 42685.82 88888.00 2023-07-08 07:31:47.000 189 21630.05 354.08 42685.76 88888.00 2023-07-08 07:31:48.000 189 21630.03 354.02 42685.69 88888.00 2023-07-08 07:31:49.000 189 21630.00 353.98 42685.69 88888.00 2023-07-08 07:31:50.000 189 21629.93 353.93 42685.70 47840.89 2023-07-08 07:31:51.000 189 21629.82 353.89 42685.68 88888.00 2023-07-08 07:31:52.000 189 21629.77 353.91 42685.67 88888.00 2023-07-08 07:31:53.000 189 21629.79 353.93 42685.68 88888.00 2023-07-08 07:31:54.000 189 21629.80 353.91 42685.71 88888.00 2023-07-08 07:31:55.000 189 21629.75 353.88 42685.74 47840.90 2023-07-08 07:31:56.000 189 21629.74 353.86 42685.75 88888.00 2023-07-08 07:31:57.000 189 21629.77 353.87 42685.71 88888.00 2023-07-08 07:31:58.000 189 21629.74 353.90 42685.67 88888.00 2023-07-08 07:31:59.000 189 21629.72 353.91 42685.66 88888.00 2023-07-08 07:32:00.000 189 21629.74 353.92 42685.69 47840.78 2023-07-08 07:32:01.000 189 21629.77 353.93 42685.72 88888.00 2023-07-08 07:32:02.000 189 21629.78 353.95 42685.73 88888.00 2023-07-08 07:32:03.000 189 21629.82 353.98 42685.74 88888.00 2023-07-08 07:32:04.000 189 21629.95 353.99 42685.75 88888.00 2023-07-08 07:32:05.000 189 21630.10 353.95 42685.73 47841.06 2023-07-08 07:32:06.000 189 21630.14 353.92 42685.68 88888.00 2023-07-08 07:32:07.000 189 21630.08 353.95 42685.62 88888.00 2023-07-08 07:32:08.000 189 21630.07 354.01 42685.61 88888.00 2023-07-08 07:32:09.000 189 21630.13 354.03 42685.64 88888.00 2023-07-08 07:32:10.000 189 21630.16 354.04 42685.68 47841.10 2023-07-08 07:32:11.000 189 21630.15 354.07 42685.74 88888.00 2023-07-08 07:32:12.000 189 21630.12 354.10 42685.81 88888.00 2023-07-08 07:32:13.000 189 21630.08 354.10 42685.83 88888.00 2023-07-08 07:32:14.000 189 21630.06 354.07 42685.86 88888.00 2023-07-08 07:32:15.000 189 21630.04 354.06 42685.89 47841.08 2023-07-08 07:32:16.000 189 21630.00 354.07 42685.92 88888.00 2023-07-08 07:32:17.000 189 21629.96 354.07 42685.94 88888.00 2023-07-08 07:32:18.000 189 21629.94 354.05 42685.93 88888.00 2023-07-08 07:32:19.000 189 21629.91 354.05 42685.90 88888.00 2023-07-08 07:32:20.000 189 21629.88 354.05 42685.89 99999.00 2023-07-08 07:32:21.000 189 21629.84 354.05 42685.91 99999.00 2023-07-08 07:32:22.000 189 21629.75 354.04 42685.88 99999.00 2023-07-08 07:32:23.000 189 21629.70 354.04 42685.77 99999.00 2023-07-08 07:32:24.000 189 21629.73 354.05 42685.68 99999.00 2023-07-08 07:32:25.000 189 21629.77 354.05 42685.70 47841.07 2023-07-08 07:32:26.000 189 21629.78 354.02 42685.79 88888.00 2023-07-08 07:32:27.000 189 21629.77 354.01 42685.84 88888.00 2023-07-08 07:32:28.000 189 21629.78 354.00 42685.84 88888.00 2023-07-08 07:32:29.000 189 21629.78 354.00 42685.82 88888.00 2023-07-08 07:32:30.000 189 21629.71 354.01 42685.82 47840.91 2023-07-08 07:32:31.000 189 21629.66 354.02 42685.82 88888.00 2023-07-08 07:32:32.000 189 21629.70 354.03 42685.83 88888.00 2023-07-08 07:32:33.000 189 21629.78 354.07 42685.86 88888.00 2023-07-08 07:32:34.000 189 21629.84 354.13 42685.89 88888.00 2023-07-08 07:32:35.000 189 21629.86 354.17 42685.91 99999.00 2023-07-08 07:32:36.000 189 21629.83 354.15 42685.91 99999.00 2023-07-08 07:32:37.000 189 21629.80 354.13 42685.89 99999.00 2023-07-08 07:32:38.000 189 21629.81 354.12 42685.84 99999.00 2023-07-08 07:32:39.000 189 21629.81 354.12 42685.80 99999.00 2023-07-08 07:32:40.000 189 21629.82 354.11 42685.81 47840.98 2023-07-08 07:32:41.000 189 21629.84 354.08 42685.85 88888.00 2023-07-08 07:32:42.000 189 21629.83 354.09 42685.91 88888.00 2023-07-08 07:32:43.000 189 21629.88 354.16 42685.98 88888.00 2023-07-08 07:32:44.000 189 21629.95 354.21 42686.00 88888.00 2023-07-08 07:32:45.000 189 21629.94 354.19 42685.98 47841.23 2023-07-08 07:32:46.000 189 21629.90 354.18 42685.98 88888.00 2023-07-08 07:32:47.000 189 21629.89 354.22 42685.96 88888.00 2023-07-08 07:32:48.000 189 21629.89 354.25 42685.91 88888.00 2023-07-08 07:32:49.000 189 21629.87 354.21 42685.87 88888.00 2023-07-08 07:32:50.000 189 21629.85 354.18 42685.89 47841.19 2023-07-08 07:32:51.000 189 21629.82 354.19 42685.96 88888.00 2023-07-08 07:32:52.000 189 21629.78 354.21 42686.01 88888.00 2023-07-08 07:32:53.000 189 21629.77 354.22 42686.03 88888.00 2023-07-08 07:32:54.000 189 21629.81 354.21 42686.02 88888.00 2023-07-08 07:32:55.000 189 21629.83 354.22 42686.02 47841.17 2023-07-08 07:32:56.000 189 21629.82 354.26 42686.02 88888.00 2023-07-08 07:32:57.000 189 21629.82 354.30 42685.98 88888.00 2023-07-08 07:32:58.000 189 21629.86 354.32 42685.96 88888.00 2023-07-08 07:32:59.000 189 21629.94 354.34 42686.00 88888.00 2023-07-08 07:33:00.000 189 21630.02 354.36 42686.06 47841.26 2023-07-08 07:33:01.000 189 21630.00 354.34 42686.05 88888.00 2023-07-08 07:33:02.000 189 21629.99 354.28 42686.04 88888.00 2023-07-08 07:33:03.000 189 21630.07 354.25 42686.04 88888.00 2023-07-08 07:33:04.000 189 21630.13 354.27 42686.00 88888.00 2023-07-08 07:33:05.000 189 21630.08 354.30 42685.96 47841.14 2023-07-08 07:33:06.000 189 21630.00 354.28 42685.95 88888.00 2023-07-08 07:33:07.000 189 21629.95 354.28 42685.95 88888.00 2023-07-08 07:33:08.000 189 21629.93 354.29 42685.97 88888.00 2023-07-08 07:33:09.000 189 21629.90 354.27 42685.96 88888.00 2023-07-08 07:33:10.000 189 21629.88 354.28 42685.93 47841.13 2023-07-08 07:33:11.000 189 21629.86 354.31 42685.94 88888.00 2023-07-08 07:33:12.000 189 21629.82 354.28 42685.96 88888.00 2023-07-08 07:33:13.000 189 21629.81 354.26 42685.98 88888.00 2023-07-08 07:33:14.000 189 21629.79 354.28 42685.99 88888.00 2023-07-08 07:33:15.000 189 21629.74 354.32 42685.99 47841.12 2023-07-08 07:33:16.000 189 21629.69 354.34 42685.99 88888.00 2023-07-08 07:33:17.000 189 21629.67 354.35 42685.98 88888.00 2023-07-08 07:33:18.000 189 21629.68 354.34 42685.96 88888.00 2023-07-08 07:33:19.000 189 21629.73 354.32 42685.98 88888.00 2023-07-08 07:33:20.000 189 21629.77 354.27 42686.03 47841.16 2023-07-08 07:33:21.000 189 21629.77 354.22 42686.04 88888.00 2023-07-08 07:33:22.000 189 21629.78 354.22 42686.07 88888.00 2023-07-08 07:33:23.000 189 21629.87 354.26 42686.11 88888.00 2023-07-08 07:33:24.000 189 21629.98 354.28 42686.11 88888.00 2023-07-08 07:33:25.000 189 21630.04 354.29 42686.10 47841.29 2023-07-08 07:33:26.000 189 21630.06 354.31 42686.12 88888.00 2023-07-08 07:33:27.000 189 21630.05 354.33 42686.17 88888.00 2023-07-08 07:33:28.000 189 21630.03 354.34 42686.17 88888.00 2023-07-08 07:33:29.000 189 21630.00 354.35 42686.09 88888.00 2023-07-08 07:33:30.000 189 21629.94 354.34 42686.02 99999.00 2023-07-08 07:33:31.000 189 21629.96 354.32 42686.06 99999.00 2023-07-08 07:33:32.000 189 21630.03 354.34 42686.14 99999.00 2023-07-08 07:33:33.000 189 21630.04 354.39 42686.16 99999.00 2023-07-08 07:33:34.000 189 21629.99 354.41 42686.18 99999.00 2023-07-08 07:33:35.000 189 21629.96 354.40 42686.19 47841.19 2023-07-08 07:33:36.000 189 21629.95 354.37 42686.15 88888.00 2023-07-08 07:33:37.000 189 21629.95 354.34 42686.11 88888.00 2023-07-08 07:33:38.000 189 21629.93 354.33 42686.10 88888.00 2023-07-08 07:33:39.000 189 21629.91 354.37 42686.07 88888.00 2023-07-08 07:33:40.000 189 21629.94 354.41 42686.06 47841.27 2023-07-08 07:33:41.000 189 21629.98 354.41 42686.09 88888.00 2023-07-08 07:33:42.000 189 21629.98 354.38 42686.12 88888.00 2023-07-08 07:33:43.000 189 21629.99 354.35 42686.14 88888.00 2023-07-08 07:33:44.000 189 21630.01 354.38 42686.14 88888.00 2023-07-08 07:33:45.000 189 21630.00 354.43 42686.13 47841.24 2023-07-08 07:33:46.000 189 21629.97 354.43 42686.09 88888.00 2023-07-08 07:33:47.000 189 21629.92 354.41 42686.02 88888.00 2023-07-08 07:33:48.000 189 21629.88 354.42 42685.97 88888.00 2023-07-08 07:33:49.000 189 21629.88 354.42 42685.97 88888.00 2023-07-08 07:33:50.000 189 21629.89 354.40 42686.00 47841.22 2023-07-08 07:33:51.000 189 21629.88 354.39 42686.01 88888.00 2023-07-08 07:33:52.000 189 21629.85 354.40 42685.99 88888.00 2023-07-08 07:33:53.000 189 21629.83 354.42 42686.02 88888.00 2023-07-08 07:33:54.000 189 21629.83 354.43 42686.05 88888.00 2023-07-08 07:33:55.000 189 21629.82 354.42 42686.00 47841.20 2023-07-08 07:33:56.000 189 21629.82 354.44 42685.96 88888.00 2023-07-08 07:33:57.000 189 21629.82 354.48 42686.00 88888.00 2023-07-08 07:33:58.000 189 21629.75 354.54 42686.01 88888.00 2023-07-08 07:33:59.000 189 21629.64 354.56 42685.95 88888.00 2023-07-08 07:34:00.000 189 21629.64 354.54 42685.88 47841.32 2023-07-08 07:34:01.000 189 21629.72 354.50 42685.88 88888.00 2023-07-08 07:34:02.000 189 21629.77 354.45 42685.91 88888.00 2023-07-08 07:34:03.000 189 21629.81 354.43 42685.93 88888.00 2023-07-08 07:34:04.000 189 21629.84 354.46 42685.93 88888.00 2023-07-08 07:34:05.000 189 21629.82 354.49 42685.96 47841.29 2023-07-08 07:34:06.000 189 21629.79 354.51 42686.02 88888.00 2023-07-08 07:34:07.000 189 21629.80 354.52 42686.04 88888.00 2023-07-08 07:34:08.000 189 21629.81 354.51 42686.02 88888.00 2023-07-08 07:34:09.000 189 21629.83 354.51 42686.00 88888.00 2023-07-08 07:34:10.000 189 21629.84 354.51 42686.01 47841.36 2023-07-08 07:34:11.000 189 21629.84 354.47 42686.05 88888.00 2023-07-08 07:34:12.000 189 21629.85 354.43 42686.07 88888.00 2023-07-08 07:34:13.000 189 21629.88 354.46 42686.06 88888.00 2023-07-08 07:34:14.000 189 21629.86 354.53 42686.03 88888.00 2023-07-08 07:34:15.000 189 21629.82 354.57 42686.03 99999.00 2023-07-08 07:34:16.000 189 21629.79 354.60 42686.05 99999.00 2023-07-08 07:34:17.000 189 21629.78 354.63 42686.06 99999.00 2023-07-08 07:34:18.000 189 21629.79 354.62 42686.07 99999.00 2023-07-08 07:34:19.000 189 21629.77 354.56 42686.09 99999.00 2023-07-08 07:34:20.000 189 21629.69 354.49 42686.11 47841.68 2023-07-08 07:34:21.000 189 21629.62 354.44 42686.11 88888.00 2023-07-08 07:34:22.000 189 21629.65 354.42 42686.11 88888.00 2023-07-08 07:34:23.000 189 21629.70 354.45 42686.10 88888.00 2023-07-08 07:34:24.000 189 21629.66 354.51 42686.11 88888.00 2023-07-08 07:34:25.000 189 21629.60 354.57 42686.14 47841.14 2023-07-08 07:34:26.000 189 21629.60 354.56 42686.16 88888.00 2023-07-08 07:34:27.000 189 21629.57 354.51 42686.16 88888.00 2023-07-08 07:34:28.000 189 21629.49 354.50 42686.18 88888.00 2023-07-08 07:34:29.000 189 21629.47 354.49 42686.22 88888.00 2023-07-08 07:34:30.000 189 21629.52 354.48 42686.24 47841.14 2023-07-08 07:34:31.000 189 21629.59 354.51 42686.23 88888.00 2023-07-08 07:34:32.000 189 21629.64 354.57 42686.19 88888.00 2023-07-08 07:34:33.000 189 21629.61 354.63 42686.15 88888.00 2023-07-08 07:34:34.000 189 21629.56 354.64 42686.15 88888.00 2023-07-08 07:34:35.000 189 21629.51 354.62 42686.14 47841.22 2023-07-08 07:34:36.000 189 21629.48 354.60 42686.13 88888.00 2023-07-08 07:34:37.000 189 21629.51 354.61 42686.17 88888.00 2023-07-08 07:34:38.000 189 21629.59 354.62 42686.21 88888.00 2023-07-08 07:34:39.000 189 21629.64 354.64 42686.20 88888.00 2023-07-08 07:34:40.000 189 21629.68 354.63 42686.15 47841.22 2023-07-08 07:34:41.000 189 21629.74 354.59 42686.14 88888.00 2023-07-08 07:34:42.000 189 21629.75 354.56 42686.17 88888.00 2023-07-08 07:34:43.000 189 21629.71 354.57 42686.19 88888.00 2023-07-08 07:34:44.000 189 21629.66 354.56 42686.15 88888.00 2023-07-08 07:34:45.000 189 21629.62 354.50 42686.10 47841.50 2023-07-08 07:34:46.000 189 21629.60 354.46 42686.07 88888.00 2023-07-08 07:34:47.000 189 21629.62 354.47 42686.09 88888.00 2023-07-08 07:34:48.000 189 21629.66 354.49 42686.09 88888.00 2023-07-08 07:34:49.000 189 21629.65 354.51 42686.08 88888.00 2023-07-08 07:34:50.000 189 21629.56 354.54 42686.09 99999.00 2023-07-08 07:34:51.000 189 21629.49 354.53 42686.06 99999.00 2023-07-08 07:34:52.000 189 21629.41 354.49 42685.98 99999.00 2023-07-08 07:34:53.000 189 21629.34 354.46 42685.96 99999.00 2023-07-08 07:34:54.000 189 21629.34 354.43 42685.99 99999.00 2023-07-08 07:34:55.000 189 21629.32 354.40 42686.02 47840.92 2023-07-08 07:34:56.000 189 21629.24 354.40 42686.06 88888.00 2023-07-08 07:34:57.000 189 21629.16 354.42 42686.10 88888.00 2023-07-08 07:34:58.000 189 21629.10 354.47 42686.11 88888.00 2023-07-08 07:34:59.000 189 21629.09 354.51 42686.06 88888.00 2023-07-08 07:35:00.000 189 21629.11 354.48 42686.03 99999.00 2023-07-08 07:35:01.000 189 21629.14 354.45 42686.04 99999.00 2023-07-08 07:35:02.000 189 21629.15 354.44 42686.03 99999.00 2023-07-08 07:35:03.000 189 21629.20 354.44 42685.98 99999.00 2023-07-08 07:35:04.000 189 21629.26 354.46 42685.96 99999.00 2023-07-08 07:35:05.000 189 21629.29 354.50 42685.99 47841.14 2023-07-08 07:35:06.000 189 21629.34 354.54 42686.03 88888.00 2023-07-08 07:35:07.000 189 21629.41 354.58 42686.03 88888.00 2023-07-08 07:35:08.000 189 21629.48 354.58 42686.00 88888.00 2023-07-08 07:35:09.000 189 21629.56 354.53 42685.99 88888.00 2023-07-08 07:35:10.000 189 21629.60 354.49 42686.03 47841.23 2023-07-08 07:35:11.000 189 21629.56 354.46 42686.07 88888.00 2023-07-08 07:35:12.000 189 21629.51 354.45 42686.10 88888.00 2023-07-08 07:35:13.000 189 21629.54 354.46 42686.13 88888.00 2023-07-08 07:35:14.000 189 21629.54 354.49 42686.19 88888.00 2023-07-08 07:35:15.000 189 21629.49 354.52 42686.23 47841.18 2023-07-08 07:35:16.000 189 21629.47 354.55 42686.24 88888.00 2023-07-08 07:35:17.000 189 21629.43 354.55 42686.23 88888.00 2023-07-08 07:35:18.000 189 21629.33 354.52 42686.20 88888.00 2023-07-08 07:35:19.000 189 21629.24 354.49 42686.18 88888.00 2023-07-08 07:35:20.000 189 21629.22 354.49 42686.16 47841.09 2023-07-08 07:35:21.000 189 21629.24 354.50 42686.17 88888.00 2023-07-08 07:35:22.000 189 21629.26 354.48 42686.18 88888.00 2023-07-08 07:35:23.000 189 21629.26 354.47 42686.21 88888.00 2023-07-08 07:35:24.000 189 21629.28 354.47 42686.20 88888.00 2023-07-08 07:35:25.000 189 21629.31 354.45 42686.17 99999.00 2023-07-08 07:35:26.000 189 21629.36 354.43 42686.17 99999.00 2023-07-08 07:35:27.000 189 21629.40 354.43 42686.19 99999.00 2023-07-08 07:35:28.000 189 21629.40 354.42 42686.18 99999.00 2023-07-08 07:35:29.000 189 21629.39 354.42 42686.14 99999.00 2023-07-08 07:35:30.000 189 21629.42 354.45 42686.15 47841.10 2023-07-08 07:35:31.000 189 21629.50 354.47 42686.20 88888.00 2023-07-08 07:35:32.000 189 21629.57 354.46 42686.19 88888.00 2023-07-08 07:35:33.000 189 21629.56 354.48 42686.16 88888.00 2023-07-08 07:35:34.000 189 21629.51 354.51 42686.20 88888.00 2023-07-08 07:35:35.000 189 21629.47 354.50 42686.22 47841.19 2023-07-08 07:35:36.000 189 21629.48 354.52 42686.19 88888.00 2023-07-08 07:35:37.000 189 21629.54 354.58 42686.18 88888.00 2023-07-08 07:35:38.000 189 21629.61 354.62 42686.20 88888.00 2023-07-08 07:35:39.000 189 21629.63 354.63 42686.19 88888.00 2023-07-08 07:35:40.000 189 21629.58 354.66 42686.14 47841.20 2023-07-08 07:35:41.000 189 21629.54 354.68 42686.12 88888.00 2023-07-08 07:35:42.000 189 21629.55 354.67 42686.13 88888.00 2023-07-08 07:35:43.000 189 21629.59 354.66 42686.11 88888.00 2023-07-08 07:35:44.000 189 21629.65 354.64 42686.07 88888.00 2023-07-08 07:35:45.000 189 21629.69 354.65 42686.12 99999.00 2023-07-08 07:35:46.000 189 21629.67 354.67 42686.17 99999.00 2023-07-08 07:35:47.000 189 21629.64 354.68 42686.19 99999.00 2023-07-08 07:35:48.000 189 21629.66 354.68 42686.21 99999.00 2023-07-08 07:35:49.000 189 21629.68 354.64 42686.21 99999.00 2023-07-08 07:35:50.000 189 21629.65 354.60 42686.18 47841.21 2023-07-08 07:35:51.000 189 21629.59 354.57 42686.14 88888.00 2023-07-08 07:35:52.000 189 21629.55 354.55 42686.18 88888.00 2023-07-08 07:35:53.000 189 21629.53 354.52 42686.29 88888.00 2023-07-08 07:35:54.000 189 21629.53 354.50 42686.39 88888.00 2023-07-08 07:35:55.000 189 21629.52 354.53 42686.43 47841.23 2023-07-08 07:35:56.000 189 21629.50 354.58 42686.39 88888.00 2023-07-08 07:35:57.000 189 21629.46 354.60 42686.33 88888.00 2023-07-08 07:35:58.000 189 21629.37 354.59 42686.28 88888.00 2023-07-08 07:35:59.000 189 21629.27 354.58 42686.27 88888.00 2023-07-08 07:36:00.000 189 21629.27 354.59 42686.25 47841.30 2023-07-08 07:36:01.000 189 21629.37 354.62 42686.25 88888.00 2023-07-08 07:36:02.000 189 21629.44 354.67 42686.31 88888.00 2023-07-08 07:36:03.000 189 21629.44 354.73 42686.36 88888.00 2023-07-08 07:36:04.000 189 21629.47 354.77 42686.33 88888.00 2023-07-08 07:36:05.000 189 21629.52 354.81 42686.31 47841.30 2023-07-08 07:36:06.000 189 21629.55 354.82 42686.28 88888.00 2023-07-08 07:36:07.000 189 21629.55 354.81 42686.24 88888.00 2023-07-08 07:36:08.000 189 21629.53 354.81 42686.27 88888.00 2023-07-08 07:36:09.000 189 21629.51 354.80 42686.33 88888.00 2023-07-08 07:36:10.000 189 21629.54 354.82 42686.38 47841.31 2023-07-08 07:36:11.000 189 21629.59 354.85 42686.38 88888.00 2023-07-08 07:36:12.000 189 21629.54 354.91 42686.34 88888.00 2023-07-08 07:36:13.000 189 21629.46 354.98 42686.32 88888.00 2023-07-08 07:36:14.000 189 21629.44 354.97 42686.34 88888.00 2023-07-08 07:36:15.000 189 21629.44 354.96 42686.37 47841.35 2023-07-08 07:36:16.000 189 21629.42 354.99 42686.41 88888.00 2023-07-08 07:36:17.000 189 21629.40 355.01 42686.37 88888.00 2023-07-08 07:36:18.000 189 21629.41 354.97 42686.30 88888.00 2023-07-08 07:36:19.000 189 21629.45 354.92 42686.29 88888.00 2023-07-08 07:36:20.000 189 21629.48 354.91 42686.35 47841.29 2023-07-08 07:36:21.000 189 21629.49 354.94 42686.43 88888.00 2023-07-08 07:36:22.000 189 21629.53 354.97 42686.44 88888.00 2023-07-08 07:36:23.000 189 21629.58 354.95 42686.40 88888.00 2023-07-08 07:36:24.000 189 21629.60 354.91 42686.38 88888.00 2023-07-08 07:36:25.000 189 21629.57 354.87 42686.38 99999.00 2023-07-08 07:36:26.000 189 21629.56 354.89 42686.39 99999.00 2023-07-08 07:36:27.000 189 21629.60 354.97 42686.40 99999.00 2023-07-08 07:36:28.000 189 21629.67 355.07 42686.41 99999.00 2023-07-08 07:36:29.000 189 21629.66 355.12 42686.43 99999.00 2023-07-08 07:36:30.000 189 21629.62 355.07 42686.39 47841.41 2023-07-08 07:36:31.000 189 21629.61 354.97 42686.32 88888.00 2023-07-08 07:36:32.000 189 21629.60 354.92 42686.32 88888.00 2023-07-08 07:36:33.000 189 21629.63 354.95 42686.37 88888.00 2023-07-08 07:36:34.000 189 21629.66 354.97 42686.39 88888.00 2023-07-08 07:36:35.000 189 21629.64 354.94 42686.39 47841.33 2023-07-08 07:36:36.000 189 21629.57 354.94 42686.38 88888.00 2023-07-08 07:36:37.000 189 21629.52 354.96 42686.37 88888.00 2023-07-08 07:36:38.000 189 21629.50 354.96 42686.38 88888.00 2023-07-08 07:36:39.000 189 21629.52 354.95 42686.36 88888.00 2023-07-08 07:36:40.000 189 21629.53 354.97 42686.35 47841.23 2023-07-08 07:36:41.000 189 21629.52 354.99 42686.36 88888.00 2023-07-08 07:36:42.000 189 21629.52 355.00 42686.34 88888.00 2023-07-08 07:36:43.000 189 21629.57 355.04 42686.32 88888.00 2023-07-08 07:36:44.000 189 21629.59 355.06 42686.30 88888.00 2023-07-08 07:36:45.000 189 21629.55 355.02 42686.28 47841.38 2023-07-08 07:36:46.000 189 21629.53 355.01 42686.30 88888.00 2023-07-08 07:36:47.000 189 21629.58 355.03 42686.31 88888.00 2023-07-08 07:36:48.000 189 21629.62 355.02 42686.26 88888.00 2023-07-08 07:36:49.000 189 21629.64 354.97 42686.20 88888.00 2023-07-08 07:36:50.000 189 21629.65 354.95 42686.19 47841.35 2023-07-08 07:36:51.000 189 21629.67 354.94 42686.21 88888.00 2023-07-08 07:36:52.000 189 21629.67 354.94 42686.23 88888.00 2023-07-08 07:36:53.000 189 21629.65 354.93 42686.23 88888.00 2023-07-08 07:36:54.000 189 21629.68 354.93 42686.23 88888.00 2023-07-08 07:36:55.000 189 21629.68 354.92 42686.22 47841.27 2023-07-08 07:36:56.000 189 21629.57 354.92 42686.24 88888.00 2023-07-08 07:36:57.000 189 21629.46 354.92 42686.24 88888.00 2023-07-08 07:36:58.000 189 21629.41 354.93 42686.21 88888.00 2023-07-08 07:36:59.000 189 21629.40 354.94 42686.20 88888.00 2023-07-08 07:37:00.000 189 21629.41 354.95 42686.21 99999.00 2023-07-08 07:37:01.000 189 21629.48 354.98 42686.21 99999.00 2023-07-08 07:37:02.000 189 21629.57 355.03 42686.21 99999.00 2023-07-08 07:37:03.000 189 21629.62 355.05 42686.25 99999.00 2023-07-08 07:37:04.000 189 21629.65 355.06 42686.26 99999.00 2023-07-08 07:37:05.000 189 21629.61 355.12 42686.24 47841.36 2023-07-08 07:37:06.000 189 21629.57 355.16 42686.24 88888.00 2023-07-08 07:37:07.000 189 21629.56 355.14 42686.27 88888.00 2023-07-08 07:37:08.000 189 21629.59 355.11 42686.30 88888.00 2023-07-08 07:37:09.000 189 21629.68 355.09 42686.31 88888.00 2023-07-08 07:37:10.000 189 21629.74 355.07 42686.30 47841.33 2023-07-08 07:37:11.000 189 21629.74 355.08 42686.33 88888.00 2023-07-08 07:37:12.000 189 21629.72 355.12 42686.38 88888.00 2023-07-08 07:37:13.000 189 21629.69 355.13 42686.39 88888.00 2023-07-08 07:37:14.000 189 21629.67 355.11 42686.35 88888.00 2023-07-08 07:37:15.000 189 21629.65 355.06 42686.29 47841.31 2023-07-08 07:37:16.000 189 21629.65 354.99 42686.26 88888.00 2023-07-08 07:37:17.000 189 21629.64 354.98 42686.27 88888.00 2023-07-08 07:37:18.000 189 21629.59 355.03 42686.25 88888.00 2023-07-08 07:37:19.000 189 21629.55 355.07 42686.25 88888.00 2023-07-08 07:37:20.000 189 21629.54 355.06 42686.29 99999.00 2023-07-08 07:37:21.000 189 21629.55 355.04 42686.27 99999.00 2023-07-08 07:37:22.000 189 21629.51 355.05 42686.20 99999.00 2023-07-08 07:37:23.000 189 21629.45 355.06 42686.18 99999.00 2023-07-08 07:37:24.000 189 21629.49 355.07 42686.18 99999.00 2023-07-08 07:37:25.000 189 21629.57 355.09 42686.16 47841.33 2023-07-08 07:37:26.000 189 21629.55 355.10 42686.14 88888.00 2023-07-08 07:37:27.000 189 21629.51 355.12 42686.13 88888.00 2023-07-08 07:37:28.000 189 21629.56 355.17 42686.12 88888.00 2023-07-08 07:37:29.000 189 21629.63 355.21 42686.11 88888.00 2023-07-08 07:37:30.000 189 21629.63 355.21 42686.12 47841.27 2023-07-08 07:37:31.000 189 21629.62 355.20 42686.18 88888.00 2023-07-08 07:37:32.000 189 21629.66 355.19 42686.21 88888.00 2023-07-08 07:37:33.000 189 21629.69 355.14 42686.21 88888.00 2023-07-08 07:37:34.000 189 21629.70 355.09 42686.20 88888.00 2023-07-08 07:37:35.000 189 21629.69 355.11 42686.18 47841.39 2023-07-08 07:37:36.000 189 21629.66 355.19 42686.19 88888.00 2023-07-08 07:37:37.000 189 21629.65 355.20 42686.18 88888.00 2023-07-08 07:37:38.000 189 21629.66 355.15 42686.14 88888.00 2023-07-08 07:37:39.000 189 21629.67 355.13 42686.15 88888.00 2023-07-08 07:37:40.000 189 21629.69 355.10 42686.18 47841.30 2023-07-08 07:37:41.000 189 21629.74 355.10 42686.20 88888.00 2023-07-08 07:37:42.000 189 21629.74 355.12 42686.19 88888.00 2023-07-08 07:37:43.000 189 21629.70 355.13 42686.16 88888.00 2023-07-08 07:37:44.000 189 21629.74 355.15 42686.16 88888.00 2023-07-08 07:37:45.000 189 21629.82 355.18 42686.19 47841.33 2023-07-08 07:37:46.000 189 21629.84 355.20 42686.22 88888.00 2023-07-08 07:37:47.000 189 21629.83 355.20 42686.20 88888.00 2023-07-08 07:37:48.000 189 21629.79 355.18 42686.17 88888.00 2023-07-08 07:37:49.000 189 21629.74 355.15 42686.16 88888.00 2023-07-08 07:37:50.000 189 21629.71 355.13 42686.16 47841.33 2023-07-08 07:37:51.000 189 21629.73 355.15 42686.17 88888.00 2023-07-08 07:37:52.000 189 21629.78 355.17 42686.17 88888.00 2023-07-08 07:37:53.000 189 21629.83 355.15 42686.16 88888.00 2023-07-08 07:37:54.000 189 21629.87 355.10 42686.17 88888.00 2023-07-08 07:37:55.000 189 21629.90 355.10 42686.20 47841.33 2023-07-08 07:37:56.000 189 21629.91 355.15 42686.24 88888.00 2023-07-08 07:37:57.000 189 21629.89 355.19 42686.21 88888.00 2023-07-08 07:37:58.000 189 21629.81 355.16 42686.15 88888.00 2023-07-08 07:37:59.000 189 21629.75 355.13 42686.16 88888.00 2023-07-08 07:38:00.000 189 21629.75 355.14 42686.18 47841.34 2023-07-08 07:38:01.000 189 21629.78 355.15 42686.16 88888.00 2023-07-08 07:38:02.000 189 21629.80 355.13 42686.15 88888.00 2023-07-08 07:38:03.000 189 21629.81 355.19 42686.19 88888.00 2023-07-08 07:38:04.000 189 21629.83 355.29 42686.27 88888.00 2023-07-08 07:38:05.000 189 21629.84 355.32 42686.27 99999.00 2023-07-08 07:38:06.000 189 21629.78 355.29 42686.18 99999.00 2023-07-08 07:38:07.000 189 21629.70 355.26 42686.12 99999.00 2023-07-08 07:38:08.000 189 21629.66 355.26 42686.11 99999.00 2023-07-08 07:38:09.000 189 21629.67 355.26 42686.11 99999.00 2023-07-08 07:38:10.000 189 21629.68 355.23 42686.12 47841.18 2023-07-08 07:38:11.000 189 21629.70 355.20 42686.12 88888.00 2023-07-08 07:38:12.000 189 21629.75 355.19 42686.12 88888.00 2023-07-08 07:38:13.000 189 21629.77 355.21 42686.11 88888.00 2023-07-08 07:38:14.000 189 21629.76 355.23 42686.10 88888.00 2023-07-08 07:38:15.000 189 21629.78 355.22 42686.09 47841.33 2023-07-08 07:38:16.000 189 21629.84 355.20 42686.08 88888.00 2023-07-08 07:38:17.000 189 21629.86 355.18 42686.05 88888.00 2023-07-08 07:38:18.000 189 21629.86 355.17 42686.02 88888.00 2023-07-08 07:38:19.000 189 21629.84 355.19 42686.01 88888.00 2023-07-08 07:38:20.000 189 21629.77 355.24 42686.04 47841.24 2023-07-08 07:38:21.000 189 21629.72 355.26 42686.06 88888.00 2023-07-08 07:38:22.000 189 21629.74 355.23 42686.07 88888.00 2023-07-08 07:38:23.000 189 21629.75 355.17 42686.08 88888.00 2023-07-08 07:38:24.000 189 21629.74 355.14 42686.06 88888.00 2023-07-08 07:38:25.000 189 21629.77 355.16 42686.03 47841.34 2023-07-08 07:38:26.000 189 21629.81 355.20 42686.04 88888.00 2023-07-08 07:38:27.000 189 21629.81 355.24 42686.08 88888.00 2023-07-08 07:38:28.000 189 21629.81 355.26 42686.09 88888.00 2023-07-08 07:38:29.000 189 21629.82 355.23 42686.07 88888.00 2023-07-08 07:38:30.000 189 21629.82 355.19 42686.04 47841.32 2023-07-08 07:38:31.000 189 21629.84 355.20 42686.06 88888.00 2023-07-08 07:38:32.000 189 21629.90 355.22 42686.12 88888.00 2023-07-08 07:38:33.000 189 21629.94 355.20 42686.17 88888.00 2023-07-08 07:38:34.000 189 21629.98 355.18 42686.20 88888.00 2023-07-08 07:38:35.000 189 21630.03 355.18 42686.19 47841.34 2023-07-08 07:38:36.000 189 21630.07 355.17 42686.12 88888.00 2023-07-08 07:38:37.000 189 21630.05 355.12 42686.04 88888.00 2023-07-08 07:38:38.000 189 21630.06 355.08 42686.01 88888.00 2023-07-08 07:38:39.000 189 21630.13 355.08 42686.02 88888.00 2023-07-08 07:38:40.000 189 21630.19 355.11 42686.04 47841.42 2023-07-08 07:38:41.000 189 21630.19 355.13 42686.01 88888.00 2023-07-08 07:38:42.000 189 21630.15 355.16 42685.99 88888.00 2023-07-08 07:38:43.000 189 21630.13 355.15 42686.01 88888.00 2023-07-08 07:38:44.000 189 21630.11 355.10 42686.01 88888.00 2023-07-08 07:38:45.000 189 21630.06 355.05 42685.99 47841.33 2023-07-08 07:38:46.000 189 21629.97 355.03 42686.00 88888.00 2023-07-08 07:38:47.000 189 21629.89 355.05 42686.02 88888.00 2023-07-08 07:38:48.000 189 21629.82 355.07 42686.02 88888.00 2023-07-08 07:38:49.000 189 21629.77 355.05 42685.99 88888.00 2023-07-08 07:38:50.000 189 21629.77 354.99 42685.98 47841.31 2023-07-08 07:38:51.000 189 21629.78 354.93 42686.00 88888.00 2023-07-08 07:38:52.000 189 21629.80 354.93 42686.02 88888.00 2023-07-08 07:38:53.000 189 21629.84 354.98 42686.00 88888.00 2023-07-08 07:38:54.000 189 21629.87 355.01 42685.99 88888.00 2023-07-08 07:38:55.000 189 21629.88 355.01 42686.00 99999.00 2023-07-08 07:38:56.000 189 21629.90 354.99 42685.99 99999.00 2023-07-08 07:38:57.000 189 21629.93 355.00 42685.95 99999.00 2023-07-08 07:38:58.000 189 21629.95 355.01 42685.89 99999.00 2023-07-08 07:38:59.000 189 21629.96 354.98 42685.90 99999.00 2023-07-08 07:39:00.000 189 21629.97 354.91 42685.94 47841.38 2023-07-08 07:39:01.000 189 21630.00 354.86 42685.96 88888.00 2023-07-08 07:39:02.000 189 21630.03 354.84 42685.94 88888.00 2023-07-08 07:39:03.000 189 21630.03 354.86 42685.90 88888.00 2023-07-08 07:39:04.000 189 21630.01 354.89 42685.86 88888.00 2023-07-08 07:39:05.000 189 21630.01 354.90 42685.84 47841.35 2023-07-08 07:39:06.000 189 21630.06 354.92 42685.87 88888.00 2023-07-08 07:39:07.000 189 21630.09 354.98 42685.93 88888.00 2023-07-08 07:39:08.000 189 21630.10 355.03 42685.94 88888.00 2023-07-08 07:39:09.000 189 21630.12 355.02 42685.89 88888.00 2023-07-08 07:39:10.000 189 21630.11 354.99 42685.85 47841.25 2023-07-08 07:39:11.000 189 21630.09 354.96 42685.86 88888.00 2023-07-08 07:39:12.000 189 21630.08 354.95 42685.90 88888.00 2023-07-08 07:39:13.000 189 21630.07 354.94 42685.96 88888.00 2023-07-08 07:39:14.000 189 21630.06 354.93 42686.00 88888.00 2023-07-08 07:39:15.000 189 21630.03 354.91 42685.99 99999.00 2023-07-08 07:39:16.000 189 21630.02 354.90 42685.95 99999.00 2023-07-08 07:39:17.000 189 21630.03 354.89 42685.91 99999.00 2023-07-08 07:39:18.000 189 21630.04 354.88 42685.90 99999.00 2023-07-08 07:39:19.000 189 21630.04 354.86 42685.89 99999.00 2023-07-08 07:39:20.000 189 21630.06 354.83 42685.87 47841.26 2023-07-08 07:39:21.000 189 21630.06 354.79 42685.86 88888.00 2023-07-08 07:39:22.000 189 21630.06 354.76 42685.88 88888.00 2023-07-08 07:39:23.000 189 21630.03 354.78 42685.86 88888.00 2023-07-08 07:39:24.000 189 21629.98 354.79 42685.82 88888.00 2023-07-08 07:39:25.000 189 21629.98 354.78 42685.83 47841.21 2023-07-08 07:39:26.000 189 21630.03 354.77 42685.90 88888.00 2023-07-08 07:39:27.000 189 21630.00 354.77 42685.91 88888.00 2023-07-08 07:39:28.000 189 21629.91 354.77 42685.88 88888.00 2023-07-08 07:39:29.000 189 21629.84 354.77 42685.89 88888.00 2023-07-08 07:39:30.000 189 21629.81 354.73 42685.89 47841.21 2023-07-08 07:39:31.000 189 21629.79 354.71 42685.87 88888.00 2023-07-08 07:39:32.000 189 21629.78 354.77 42685.89 88888.00 2023-07-08 07:39:33.000 189 21629.76 354.81 42685.89 88888.00 2023-07-08 07:39:34.000 189 21629.74 354.79 42685.86 88888.00 2023-07-08 07:39:35.000 189 21629.74 354.78 42685.86 47841.12 2023-07-08 07:39:36.000 189 21629.79 354.77 42685.90 88888.00 2023-07-08 07:39:37.000 189 21629.84 354.74 42685.93 88888.00 2023-07-08 07:39:38.000 189 21629.84 354.70 42685.91 88888.00 2023-07-08 07:39:39.000 189 21629.84 354.66 42685.89 88888.00 2023-07-08 07:39:40.000 189 21629.90 354.62 42685.89 47841.33 2023-07-08 07:39:41.000 189 21629.93 354.59 42685.88 88888.00 2023-07-08 07:39:42.000 189 21629.91 354.61 42685.85 88888.00 2023-07-08 07:39:43.000 189 21629.91 354.63 42685.84 88888.00 2023-07-08 07:39:44.000 189 21629.98 354.59 42685.86 88888.00 2023-07-08 07:39:45.000 189 21630.06 354.56 42685.88 47841.53 2023-07-08 07:39:46.000 189 21630.11 354.58 42685.89 88888.00 2023-07-08 07:39:47.000 189 21630.14 354.61 42685.88 88888.00 2023-07-08 07:39:48.000 189 21630.15 354.65 42685.86 88888.00 2023-07-08 07:39:49.000 189 21630.17 354.67 42685.83 88888.00 2023-07-08 07:39:50.000 189 21630.16 354.62 42685.83 47841.26 2023-07-08 07:39:51.000 189 21630.16 354.59 42685.86 88888.00 2023-07-08 07:39:52.000 189 21630.18 354.63 42685.92 88888.00 2023-07-08 07:39:53.000 189 21630.17 354.70 42685.95 88888.00 2023-07-08 07:39:54.000 189 21630.08 354.68 42685.93 88888.00 2023-07-08 07:39:55.000 189 21629.99 354.62 42685.87 47841.20 2023-07-08 07:39:56.000 189 21629.93 354.61 42685.87 88888.00 2023-07-08 07:39:57.000 189 21629.89 354.64 42685.88 88888.00 2023-07-08 07:39:58.000 189 21629.90 354.63 42685.84 88888.00 2023-07-08 07:39:59.000 189 21629.90 354.62 42685.84 88888.00 2023-07-08 07:40:00.000 189 21629.84 354.65 42685.85 47841.13 2023-07-08 07:40:01.000 189 21629.79 354.66 42685.82 88888.00 2023-07-08 07:40:02.000 189 21629.81 354.64 42685.79 88888.00 2023-07-08 07:40:03.000 189 21629.83 354.62 42685.79 88888.00 2023-07-08 07:40:04.000 189 21629.83 354.58 42685.81 88888.00 2023-07-08 07:40:05.000 189 21629.87 354.56 42685.81 47841.16 2023-07-08 07:40:06.000 189 21629.93 354.58 42685.78 88888.00 2023-07-08 07:40:07.000 189 21629.94 354.60 42685.76 88888.00 2023-07-08 07:40:08.000 189 21629.90 354.57 42685.74 88888.00 2023-07-08 07:40:09.000 189 21629.87 354.57 42685.74 88888.00 2023-07-08 07:40:10.000 189 21629.88 354.57 42685.80 47841.13 2023-07-08 07:40:11.000 189 21629.88 354.58 42685.86 88888.00 2023-07-08 07:40:12.000 189 21629.89 354.62 42685.87 88888.00 2023-07-08 07:40:13.000 189 21629.94 354.65 42685.86 88888.00 2023-07-08 07:40:14.000 189 21630.01 354.65 42685.83 88888.00 2023-07-08 07:40:15.000 189 21630.05 354.62 42685.82 47841.15 2023-07-08 07:40:16.000 189 21630.05 354.59 42685.84 88888.00 2023-07-08 07:40:17.000 189 21630.01 354.58 42685.86 88888.00 2023-07-08 07:40:18.000 189 21629.97 354.57 42685.86 88888.00 2023-07-08 07:40:19.000 189 21629.97 354.57 42685.84 88888.00 2023-07-08 07:40:20.000 189 21629.97 354.56 42685.83 47841.16 2023-07-08 07:40:21.000 189 21629.95 354.53 42685.82 88888.00 2023-07-08 07:40:22.000 189 21629.99 354.51 42685.81 88888.00 2023-07-08 07:40:23.000 189 21630.05 354.50 42685.78 88888.00 2023-07-08 07:40:24.000 189 21630.06 354.51 42685.78 88888.00 2023-07-08 07:40:25.000 189 21630.02 354.52 42685.84 47841.15 2023-07-08 07:40:26.000 189 21629.98 354.52 42685.87 88888.00 2023-07-08 07:40:27.000 189 21629.94 354.51 42685.86 88888.00 2023-07-08 07:40:28.000 189 21629.93 354.54 42685.87 88888.00 2023-07-08 07:40:29.000 189 21629.92 354.57 42685.89 88888.00 2023-07-08 07:40:30.000 189 21629.87 354.54 42685.88 47841.05 2023-07-08 07:40:31.000 189 21629.81 354.50 42685.84 88888.00 2023-07-08 07:40:32.000 189 21629.77 354.49 42685.82 88888.00 2023-07-08 07:40:33.000 189 21629.76 354.50 42685.84 88888.00 2023-07-08 07:40:34.000 189 21629.72 354.50 42685.86 88888.00 2023-07-08 07:40:35.000 189 21629.71 354.48 42685.84 47841.00 2023-07-08 07:40:36.000 189 21629.71 354.48 42685.83 88888.00 2023-07-08 07:40:37.000 189 21629.73 354.51 42685.86 88888.00 2023-07-08 07:40:38.000 189 21629.78 354.56 42685.88 88888.00 2023-07-08 07:40:39.000 189 21629.81 354.59 42685.86 88888.00 2023-07-08 07:40:40.000 189 21629.81 354.58 42685.82 47841.03 2023-07-08 07:40:41.000 189 21629.82 354.56 42685.81 88888.00 2023-07-08 07:40:42.000 189 21629.85 354.54 42685.81 88888.00 2023-07-08 07:40:43.000 189 21629.90 354.51 42685.82 88888.00 2023-07-08 07:40:44.000 189 21629.95 354.51 42685.84 88888.00 2023-07-08 07:40:45.000 189 21629.98 354.54 42685.86 99999.00 2023-07-08 07:40:46.000 189 21629.97 354.56 42685.89 99999.00 2023-07-08 07:40:47.000 189 21629.96 354.59 42685.93 99999.00 2023-07-08 07:40:48.000 189 21629.97 354.63 42685.93 99999.00 2023-07-08 07:40:49.000 189 21629.95 354.61 42685.89 99999.00 2023-07-08 07:40:50.000 189 21629.90 354.57 42685.86 47841.17 2023-07-08 07:40:51.000 189 21629.88 354.56 42685.86 88888.00 2023-07-08 07:40:52.000 189 21629.88 354.58 42685.89 88888.00 2023-07-08 07:40:53.000 189 21629.88 354.61 42685.89 88888.00 2023-07-08 07:40:54.000 189 21629.84 354.65 42685.88 88888.00 2023-07-08 07:40:55.000 189 21629.81 354.64 42685.90 47841.06 2023-07-08 07:40:56.000 189 21629.80 354.58 42685.95 88888.00 2023-07-08 07:40:57.000 189 21629.76 354.53 42685.94 88888.00 2023-07-08 07:40:58.000 189 21629.73 354.51 42685.88 88888.00 2023-07-08 07:40:59.000 189 21629.74 354.46 42685.82 88888.00 2023-07-08 07:41:00.000 189 21629.76 354.41 42685.81 47840.97 2023-07-08 07:41:01.000 189 21629.76 354.40 42685.87 88888.00 2023-07-08 07:41:02.000 189 21629.76 354.44 42685.94 88888.00 2023-07-08 07:41:03.000 189 21629.74 354.50 42685.91 88888.00 2023-07-08 07:41:04.000 189 21629.70 354.52 42685.89 88888.00 2023-07-08 07:41:05.000 189 21629.63 354.49 42685.92 47841.09 2023-07-08 07:41:06.000 189 21629.58 354.47 42685.94 88888.00 2023-07-08 07:41:07.000 189 21629.58 354.48 42685.90 88888.00 2023-07-08 07:41:08.000 189 21629.58 354.48 42685.86 88888.00 2023-07-08 07:41:09.000 189 21629.53 354.50 42685.86 88888.00 2023-07-08 07:41:10.000 189 21629.50 354.52 42685.94 99999.00 2023-07-08 07:41:11.000 189 21629.56 354.49 42685.99 99999.00 2023-07-08 07:41:12.000 189 21629.63 354.44 42686.00 99999.00 2023-07-08 07:41:13.000 189 21629.68 354.42 42685.98 99999.00 2023-07-08 07:41:14.000 189 21629.71 354.39 42685.94 99999.00 2023-07-08 07:41:15.000 189 21629.74 354.35 42685.92 47841.01 2023-07-08 07:41:16.000 189 21629.75 354.36 42685.95 88888.00 2023-07-08 07:41:17.000 189 21629.74 354.41 42685.98 88888.00 2023-07-08 07:41:18.000 189 21629.73 354.46 42685.98 88888.00 2023-07-08 07:41:19.000 189 21629.74 354.47 42685.99 88888.00 2023-07-08 07:41:20.000 189 21629.74 354.45 42685.98 47841.07 2023-07-08 07:41:21.000 189 21629.71 354.49 42685.95 88888.00 2023-07-08 07:41:22.000 189 21629.69 354.56 42685.91 88888.00 2023-07-08 07:41:23.000 189 21629.73 354.58 42685.88 88888.00 2023-07-08 07:41:24.000 189 21629.76 354.56 42685.86 88888.00 2023-07-08 07:41:25.000 189 21629.79 354.56 42685.84 47841.17 2023-07-08 07:41:26.000 189 21629.85 354.55 42685.84 88888.00 2023-07-08 07:41:27.000 189 21629.92 354.56 42685.90 88888.00 2023-07-08 07:41:28.000 189 21629.96 354.62 42685.94 88888.00 2023-07-08 07:41:29.000 189 21629.97 354.66 42685.93 88888.00 2023-07-08 07:41:30.000 189 21629.93 354.66 42685.91 47841.28 2023-07-08 07:41:31.000 189 21629.90 354.59 42685.92 88888.00 2023-07-08 07:41:32.000 189 21629.91 354.54 42685.94 88888.00 2023-07-08 07:41:33.000 189 21629.92 354.56 42685.94 88888.00 2023-07-08 07:41:34.000 189 21629.93 354.60 42685.93 88888.00 2023-07-08 07:41:35.000 189 21629.92 354.62 42685.92 47841.09 2023-07-08 07:41:36.000 189 21629.88 354.62 42685.94 88888.00 2023-07-08 07:41:37.000 189 21629.84 354.60 42685.95 88888.00 2023-07-08 07:41:38.000 189 21629.81 354.60 42685.94 88888.00 2023-07-08 07:41:39.000 189 21629.77 354.61 42685.89 88888.00 2023-07-08 07:41:40.000 189 21629.74 354.62 42685.84 47841.08 2023-07-08 07:41:41.000 189 21629.70 354.61 42685.85 88888.00 2023-07-08 07:41:42.000 189 21629.62 354.60 42685.88 88888.00 2023-07-08 07:41:43.000 189 21629.58 354.61 42685.89 88888.00 2023-07-08 07:41:44.000 189 21629.58 354.62 42685.85 88888.00 2023-07-08 07:41:45.000 189 21629.55 354.61 42685.82 47840.92 2023-07-08 07:41:46.000 189 21629.56 354.62 42685.85 88888.00 2023-07-08 07:41:47.000 189 21629.60 354.65 42685.86 88888.00 2023-07-08 07:41:48.000 189 21629.61 354.70 42685.82 88888.00 2023-07-08 07:41:49.000 189 21629.64 354.69 42685.81 88888.00 2023-07-08 07:41:50.000 189 21629.67 354.62 42685.84 47840.97 2023-07-08 07:41:51.000 189 21629.62 354.59 42685.86 88888.00 2023-07-08 07:41:52.000 189 21629.55 354.64 42685.93 88888.00 2023-07-08 07:41:53.000 189 21629.62 354.70 42685.99 88888.00 2023-07-08 07:41:54.000 189 21629.72 354.68 42686.02 88888.00 2023-07-08 07:41:55.000 189 21629.77 354.63 42686.01 47840.96 2023-07-08 07:41:56.000 189 21629.80 354.62 42686.00 88888.00 2023-07-08 07:41:57.000 189 21629.82 354.62 42686.02 88888.00 2023-07-08 07:41:58.000 189 21629.81 354.61 42686.03 88888.00 2023-07-08 07:41:59.000 189 21629.76 354.60 42686.02 88888.00 2023-07-08 07:42:00.000 189 21629.68 354.60 42686.00 47841.12 2023-07-08 07:42:01.000 189 21629.63 354.59 42685.98 88888.00 2023-07-08 07:42:02.000 189 21629.63 354.58 42685.95 88888.00 2023-07-08 07:42:03.000 189 21629.69 354.58 42685.93 88888.00 2023-07-08 07:42:04.000 189 21629.76 354.59 42685.90 88888.00 2023-07-08 07:42:05.000 189 21629.82 354.62 42685.89 47841.08 2023-07-08 07:42:06.000 189 21629.84 354.69 42685.94 88888.00 2023-07-08 07:42:07.000 189 21629.84 354.70 42685.98 88888.00 2023-07-08 07:42:08.000 189 21629.84 354.65 42686.00 88888.00 2023-07-08 07:42:09.000 189 21629.85 354.63 42686.03 88888.00 2023-07-08 07:42:10.000 189 21629.85 354.66 42686.10 47841.05 2023-07-08 07:42:11.000 189 21629.80 354.66 42686.13 88888.00 2023-07-08 07:42:12.000 189 21629.75 354.62 42686.12 88888.00 2023-07-08 07:42:13.000 189 21629.74 354.62 42686.11 88888.00 2023-07-08 07:42:14.000 189 21629.74 354.66 42686.11 88888.00 2023-07-08 07:42:15.000 189 21629.74 354.69 42686.07 47841.16 2023-07-08 07:42:16.000 189 21629.72 354.67 42686.06 88888.00 2023-07-08 07:42:17.000 189 21629.68 354.63 42686.10 88888.00 2023-07-08 07:42:18.000 189 21629.67 354.63 42686.16 88888.00 2023-07-08 07:42:19.000 189 21629.63 354.67 42686.15 88888.00 2023-07-08 07:42:20.000 189 21629.57 354.67 42686.09 47841.10 2023-07-08 07:42:21.000 189 21629.53 354.65 42686.04 88888.00 2023-07-08 07:42:22.000 189 21629.53 354.71 42686.06 88888.00 2023-07-08 07:42:23.000 189 21629.55 354.77 42686.09 88888.00 2023-07-08 07:42:24.000 189 21629.58 354.75 42686.11 88888.00 2023-07-08 07:42:25.000 189 21629.57 354.73 42686.12 47840.96 2023-07-08 07:42:26.000 189 21629.52 354.75 42686.10 88888.00 2023-07-08 07:42:27.000 189 21629.50 354.73 42686.06 88888.00 2023-07-08 07:42:28.000 189 21629.52 354.69 42686.07 88888.00 2023-07-08 07:42:29.000 189 21629.49 354.67 42686.09 88888.00 2023-07-08 07:42:30.000 189 21629.48 354.70 42686.13 47841.13 2023-07-08 07:42:31.000 189 21629.57 354.73 42686.20 88888.00 2023-07-08 07:42:32.000 189 21629.65 354.73 42686.23 88888.00 2023-07-08 07:42:33.000 189 21629.65 354.74 42686.19 88888.00 2023-07-08 07:42:34.000 189 21629.64 354.79 42686.15 88888.00 2023-07-08 07:42:35.000 189 21629.69 354.84 42686.14 47841.18 2023-07-08 07:42:36.000 189 21629.75 354.88 42686.13 88888.00 2023-07-08 07:42:37.000 189 21629.76 354.89 42686.05 88888.00 2023-07-08 07:42:38.000 189 21629.72 354.87 42685.98 88888.00 2023-07-08 07:42:39.000 189 21629.68 354.84 42686.00 88888.00 2023-07-08 07:42:40.000 189 21629.69 354.81 42686.06 99999.00 2023-07-08 07:42:41.000 189 21629.74 354.83 42686.10 99999.00 2023-07-08 07:42:42.000 189 21629.79 354.88 42686.12 99999.00 2023-07-08 07:42:43.000 189 21629.81 354.87 42686.14 99999.00 2023-07-08 07:42:44.000 189 21629.77 354.83 42686.14 99999.00 2023-07-08 07:42:45.000 189 21629.72 354.82 42686.09 47841.15 2023-07-08 07:42:46.000 189 21629.68 354.83 42686.05 88888.00 2023-07-08 07:42:47.000 189 21629.65 354.86 42686.06 88888.00 2023-07-08 07:42:48.000 189 21629.65 354.84 42686.09 88888.00 2023-07-08 07:42:49.000 189 21629.65 354.80 42686.07 88888.00 2023-07-08 07:42:50.000 189 21629.67 354.79 42686.03 47841.11 2023-07-08 07:42:51.000 189 21629.70 354.80 42686.04 88888.00 2023-07-08 07:42:52.000 189 21629.64 354.79 42686.11 88888.00 2023-07-08 07:42:53.000 189 21629.57 354.77 42686.14 88888.00 2023-07-08 07:42:54.000 189 21629.54 354.74 42686.06 88888.00 2023-07-08 07:42:55.000 189 21629.55 354.70 42685.96 47841.08 2023-07-08 07:42:56.000 189 21629.59 354.66 42685.93 88888.00 2023-07-08 07:42:57.000 189 21629.60 354.66 42685.96 88888.00 2023-07-08 07:42:58.000 189 21629.63 354.69 42686.02 88888.00 2023-07-08 07:42:59.000 189 21629.70 354.70 42686.06 88888.00 2023-07-08 07:43:00.000 189 21629.74 354.63 42686.04 47841.10 2023-07-08 07:43:01.000 189 21629.74 354.55 42685.99 88888.00 2023-07-08 07:43:02.000 189 21629.73 354.55 42685.96 88888.00 2023-07-08 07:43:03.000 189 21629.70 354.62 42685.99 88888.00 2023-07-08 07:43:04.000 189 21629.72 354.64 42686.02 88888.00 2023-07-08 07:43:05.000 189 21629.79 354.60 42686.00 47841.08 2023-07-08 07:43:06.000 189 21629.87 354.59 42686.00 88888.00 2023-07-08 07:43:07.000 189 21629.90 354.62 42686.00 88888.00 2023-07-08 07:43:08.000 189 21629.88 354.65 42686.01 88888.00 2023-07-08 07:43:09.000 189 21629.87 354.64 42686.06 88888.00 2023-07-08 07:43:10.000 189 21629.86 354.61 42686.11 47841.11 2023-07-08 07:43:11.000 189 21629.81 354.58 42686.04 88888.00 2023-07-08 07:43:12.000 189 21629.78 354.60 42685.93 88888.00 2023-07-08 07:43:13.000 189 21629.81 354.65 42685.93 88888.00 2023-07-08 07:43:14.000 189 21629.86 354.70 42685.99 88888.00 2023-07-08 07:43:15.000 189 21629.93 354.73 42685.99 47841.08 2023-07-08 07:43:16.000 189 21630.00 354.70 42685.97 88888.00 2023-07-08 07:43:17.000 189 21630.03 354.63 42685.96 88888.00 2023-07-08 07:43:18.000 189 21630.00 354.62 42685.97 88888.00 2023-07-08 07:43:19.000 189 21629.93 354.65 42685.96 88888.00 2023-07-08 07:43:20.000 189 21629.88 354.63 42685.94 47841.14 2023-07-08 07:43:21.000 189 21629.85 354.59 42685.92 88888.00 2023-07-08 07:43:22.000 189 21629.85 354.59 42685.90 88888.00 2023-07-08 07:43:23.000 189 21629.89 354.62 42685.89 88888.00 2023-07-08 07:43:24.000 189 21629.92 354.64 42685.88 88888.00 2023-07-08 07:43:25.000 189 21629.95 354.63 42685.89 47841.14 2023-07-08 07:43:26.000 189 21629.94 354.58 42685.94 88888.00 2023-07-08 07:43:27.000 189 21629.89 354.56 42685.98 88888.00 2023-07-08 07:43:28.000 189 21629.87 354.62 42685.96 88888.00 2023-07-08 07:43:29.000 189 21629.91 354.72 42685.91 88888.00 2023-07-08 07:43:30.000 189 21629.97 354.75 42685.88 47841.23 2023-07-08 07:43:31.000 189 21630.01 354.71 42685.87 88888.00 2023-07-08 07:43:32.000 189 21630.03 354.65 42685.86 88888.00 2023-07-08 07:43:33.000 189 21630.02 354.57 42685.87 88888.00 2023-07-08 07:43:34.000 189 21630.03 354.50 42685.87 88888.00 2023-07-08 07:43:35.000 189 21630.02 354.49 42685.83 47841.02 2023-07-08 07:43:36.000 189 21629.97 354.52 42685.78 88888.00 2023-07-08 07:43:37.000 189 21629.95 354.54 42685.79 88888.00 2023-07-08 07:43:38.000 189 21630.02 354.54 42685.86 88888.00 2023-07-08 07:43:39.000 189 21630.09 354.54 42685.94 88888.00 2023-07-08 07:43:40.000 189 21630.10 354.54 42685.94 47841.12 2023-07-08 07:43:41.000 189 21630.07 354.54 42685.92 88888.00 2023-07-08 07:43:42.000 189 21630.06 354.56 42685.91 88888.00 2023-07-08 07:43:43.000 189 21630.03 354.59 42685.92 88888.00 2023-07-08 07:43:44.000 189 21629.98 354.60 42685.86 88888.00 2023-07-08 07:43:45.000 189 21629.96 354.63 42685.79 47841.17 2023-07-08 07:43:46.000 189 21629.97 354.66 42685.79 88888.00 2023-07-08 07:43:47.000 189 21629.98 354.64 42685.82 88888.00 2023-07-08 07:43:48.000 189 21629.94 354.60 42685.84 88888.00 2023-07-08 07:43:49.000 189 21629.89 354.58 42685.84 88888.00 2023-07-08 07:43:50.000 189 21629.90 354.56 42685.83 47841.14 2023-07-08 07:43:51.000 189 21629.95 354.55 42685.85 88888.00 2023-07-08 07:43:52.000 189 21629.97 354.58 42685.87 88888.00 2023-07-08 07:43:53.000 189 21629.98 354.62 42685.86 88888.00 2023-07-08 07:43:54.000 189 21630.02 354.62 42685.84 88888.00 2023-07-08 07:43:55.000 189 21630.05 354.57 42685.82 47841.13 2023-07-08 07:43:56.000 189 21630.02 354.53 42685.79 88888.00 2023-07-08 07:43:57.000 189 21629.94 354.50 42685.75 88888.00 2023-07-08 07:43:58.000 189 21629.87 354.50 42685.76 88888.00 2023-07-08 07:43:59.000 189 21629.80 354.54 42685.79 88888.00 2023-07-08 07:44:00.000 189 21629.74 354.55 42685.83 47840.99 2023-07-08 07:44:01.000 189 21629.73 354.52 42685.86 88888.00 2023-07-08 07:44:02.000 189 21629.81 354.55 42685.88 88888.00 2023-07-08 07:44:03.000 189 21629.86 354.58 42685.88 88888.00 2023-07-08 07:44:04.000 189 21629.83 354.57 42685.84 88888.00 2023-07-08 07:44:05.000 189 21629.78 354.56 42685.79 47841.00 2023-07-08 07:44:06.000 189 21629.83 354.57 42685.82 88888.00 2023-07-08 07:44:07.000 189 21629.93 354.56 42685.90 88888.00 2023-07-08 07:44:08.000 189 21629.94 354.55 42685.95 88888.00 2023-07-08 07:44:09.000 189 21629.91 354.55 42685.92 88888.00 2023-07-08 07:44:10.000 189 21629.93 354.58 42685.87 47840.94 2023-07-08 07:44:11.000 189 21629.97 354.57 42685.81 88888.00 2023-07-08 07:44:12.000 189 21629.94 354.47 42685.78 88888.00 2023-07-08 07:44:13.000 189 21629.89 354.39 42685.78 88888.00 2023-07-08 07:44:14.000 189 21629.91 354.36 42685.77 88888.00 2023-07-08 07:44:15.000 189 21629.97 354.31 42685.76 99999.00 2023-07-08 07:44:16.000 189 21630.00 354.27 42685.74 99999.00 2023-07-08 07:44:17.000 189 21630.00 354.27 42685.71 99999.00 2023-07-08 07:44:18.000 189 21630.00 354.28 42685.71 99999.00 2023-07-08 07:44:19.000 189 21629.98 354.28 42685.75 99999.00 2023-07-08 07:44:20.000 189 21629.94 354.26 42685.78 47840.98 2023-07-08 07:44:21.000 189 21629.90 354.25 42685.81 88888.00 2023-07-08 07:44:22.000 189 21629.88 354.28 42685.82 88888.00 2023-07-08 07:44:23.000 189 21629.90 354.30 42685.81 88888.00 2023-07-08 07:44:24.000 189 21629.94 354.30 42685.79 88888.00 2023-07-08 07:44:25.000 189 21630.01 354.29 42685.76 99999.00 2023-07-08 07:44:26.000 189 21630.00 354.30 42685.72 99999.00 2023-07-08 07:44:27.000 189 21629.90 354.32 42685.69 99999.00 2023-07-08 07:44:28.000 189 21629.84 354.35 42685.69 99999.00 2023-07-08 07:44:29.000 189 21629.84 354.35 42685.73 99999.00 2023-07-08 07:44:30.000 189 21629.83 354.33 42685.73 47840.91 2023-07-08 07:44:31.000 189 21629.79 354.29 42685.69 88888.00 2023-07-08 07:44:32.000 189 21629.78 354.26 42685.66 88888.00 2023-07-08 07:44:33.000 189 21629.81 354.29 42685.65 88888.00 2023-07-08 07:44:34.000 189 21629.81 354.30 42685.66 88888.00 2023-07-08 07:44:35.000 189 21629.79 354.29 42685.65 47840.97 2023-07-08 07:44:36.000 189 21629.78 354.29 42685.62 88888.00 2023-07-08 07:44:37.000 189 21629.76 354.26 42685.62 88888.00 2023-07-08 07:44:38.000 189 21629.76 354.25 42685.65 88888.00 2023-07-08 07:44:39.000 189 21629.85 354.30 42685.68 88888.00 2023-07-08 07:44:40.000 189 21629.95 354.37 42685.69 99999.00 2023-07-08 07:44:41.000 189 21629.98 354.44 42685.69 99999.00 2023-07-08 07:44:42.000 189 21629.94 354.46 42685.68 99999.00 2023-07-08 07:44:43.000 189 21629.93 354.44 42685.69 99999.00 2023-07-08 07:44:44.000 189 21629.95 354.43 42685.73 99999.00 2023-07-08 07:44:45.000 189 21629.92 354.41 42685.73 47840.79 2023-07-08 07:44:46.000 189 21629.89 354.39 42685.71 88888.00 2023-07-08 07:44:47.000 189 21629.91 354.41 42685.71 88888.00 2023-07-08 07:44:48.000 189 21629.95 354.45 42685.74 88888.00 2023-07-08 07:44:49.000 189 21629.96 354.44 42685.78 88888.00 2023-07-08 07:44:50.000 189 21629.95 354.41 42685.79 47840.93 2023-07-08 07:44:51.000 189 21629.96 354.41 42685.74 88888.00 2023-07-08 07:44:52.000 189 21629.99 354.43 42685.68 88888.00 2023-07-08 07:44:53.000 189 21629.99 354.44 42685.64 88888.00 2023-07-08 07:44:54.000 189 21629.92 354.44 42685.63 88888.00 2023-07-08 07:44:55.000 189 21629.89 354.44 42685.62 47840.93 2023-07-08 07:44:56.000 189 21629.95 354.46 42685.67 88888.00 2023-07-08 07:44:57.000 189 21630.03 354.45 42685.75 88888.00 2023-07-08 07:44:58.000 189 21630.09 354.42 42685.79 88888.00 2023-07-08 07:44:59.000 189 21630.15 354.41 42685.79 88888.00 2023-07-08 07:45:00.000 189 21630.15 354.41 42685.77 99999.00 2023-07-08 07:45:01.000 189 21630.07 354.40 42685.73 99999.00 2023-07-08 07:45:02.000 189 21630.02 354.40 42685.75 99999.00 2023-07-08 07:45:03.000 189 21630.02 354.41 42685.79 99999.00 2023-07-08 07:45:04.000 189 21630.04 354.45 42685.79 99999.00 2023-07-08 07:45:05.000 189 21630.07 354.50 42685.79 47841.06 2023-07-08 07:45:06.000 189 21630.10 354.51 42685.77 88888.00 2023-07-08 07:45:07.000 189 21630.09 354.47 42685.71 88888.00 2023-07-08 07:45:08.000 189 21630.04 354.44 42685.69 88888.00 2023-07-08 07:45:09.000 189 21630.01 354.43 42685.71 88888.00 2023-07-08 07:45:10.000 189 21629.97 354.42 42685.70 47840.84 2023-07-08 07:45:11.000 189 21629.92 354.40 42685.67 88888.00 2023-07-08 07:45:12.000 189 21629.91 354.40 42685.64 88888.00 2023-07-08 07:45:13.000 189 21629.91 354.43 42685.63 88888.00 2023-07-08 07:45:14.000 189 21629.90 354.47 42685.65 88888.00 2023-07-08 07:45:15.000 189 21629.89 354.48 42685.65 47840.89 2023-07-08 07:45:16.000 189 21629.91 354.49 42685.65 88888.00 2023-07-08 07:45:17.000 189 21629.98 354.52 42685.68 88888.00 2023-07-08 07:45:18.000 189 21629.98 354.54 42685.69 88888.00 2023-07-08 07:45:19.000 189 21629.90 354.56 42685.69 88888.00 2023-07-08 07:45:20.000 189 21629.90 354.57 42685.72 47840.96 2023-07-08 07:45:21.000 189 21630.02 354.55 42685.74 88888.00 2023-07-08 07:45:22.000 189 21630.12 354.53 42685.73 88888.00 2023-07-08 07:45:23.000 189 21630.11 354.52 42685.66 88888.00 2023-07-08 07:45:24.000 189 21630.04 354.49 42685.60 88888.00 2023-07-08 07:45:25.000 189 21630.01 354.49 42685.63 47840.86 2023-07-08 07:45:26.000 189 21629.98 354.49 42685.71 88888.00 2023-07-08 07:45:27.000 189 21629.95 354.45 42685.74 88888.00 2023-07-08 07:45:28.000 189 21629.94 354.45 42685.74 88888.00 2023-07-08 07:45:29.000 189 21629.97 354.48 42685.74 88888.00 2023-07-08 07:45:30.000 189 21630.00 354.51 42685.73 47840.97 2023-07-08 07:45:31.000 189 21629.97 354.53 42685.70 88888.00 2023-07-08 07:45:32.000 189 21629.92 354.53 42685.70 88888.00 2023-07-08 07:45:33.000 189 21629.92 354.50 42685.71 88888.00 2023-07-08 07:45:34.000 189 21629.96 354.51 42685.69 88888.00 2023-07-08 07:45:35.000 189 21629.98 354.55 42685.67 47840.85 2023-07-08 07:45:36.000 189 21629.94 354.55 42685.64 88888.00 2023-07-08 07:45:37.000 189 21629.89 354.52 42685.61 88888.00 2023-07-08 07:45:38.000 189 21629.90 354.51 42685.61 88888.00 2023-07-08 07:45:39.000 189 21629.90 354.50 42685.62 88888.00 2023-07-08 07:45:40.000 189 21629.84 354.44 42685.61 47840.79 2023-07-08 07:45:41.000 189 21629.84 354.39 42685.62 88888.00 2023-07-08 07:45:42.000 189 21629.87 354.39 42685.64 88888.00 2023-07-08 07:45:43.000 189 21629.83 354.39 42685.63 88888.00 2023-07-08 07:45:44.000 189 21629.78 354.42 42685.61 88888.00 2023-07-08 07:45:45.000 189 21629.82 354.47 42685.66 47840.95 2023-07-08 07:45:46.000 189 21629.88 354.51 42685.71 88888.00 2023-07-08 07:45:47.000 189 21629.86 354.49 42685.68 88888.00 2023-07-08 07:45:48.000 189 21629.83 354.47 42685.62 88888.00 2023-07-08 07:45:49.000 189 21629.88 354.50 42685.64 88888.00 2023-07-08 07:45:50.000 189 21629.95 354.50 42685.69 99999.00 2023-07-08 07:45:51.000 189 21629.95 354.43 42685.73 99999.00 2023-07-08 07:45:52.000 189 21629.93 354.40 42685.72 99999.00 2023-07-08 07:45:53.000 189 21629.93 354.44 42685.68 99999.00 2023-07-08 07:45:54.000 189 21629.96 354.46 42685.65 99999.00 2023-07-08 07:45:55.000 189 21630.02 354.45 42685.66 47840.88 2023-07-08 07:45:56.000 189 21630.08 354.48 42685.69 88888.00 2023-07-08 07:45:57.000 189 21630.05 354.52 42685.71 88888.00 2023-07-08 07:45:58.000 189 21629.98 354.55 42685.71 88888.00 2023-07-08 07:45:59.000 189 21629.95 354.54 42685.69 88888.00 2023-07-08 07:46:00.000 189 21629.96 354.54 42685.67 47840.83 2023-07-08 07:46:01.000 189 21629.98 354.55 42685.66 88888.00 2023-07-08 07:46:02.000 189 21630.03 354.54 42685.59 88888.00 2023-07-08 07:46:03.000 189 21630.08 354.48 42685.54 88888.00 2023-07-08 07:46:04.000 189 21630.08 354.47 42685.61 88888.00 2023-07-08 07:46:05.000 189 21630.03 354.51 42685.72 47840.92 2023-07-08 07:46:06.000 189 21630.00 354.55 42685.72 88888.00 2023-07-08 07:46:07.000 189 21629.99 354.57 42685.66 88888.00 2023-07-08 07:46:08.000 189 21629.98 354.58 42685.62 88888.00 2023-07-08 07:46:09.000 189 21629.96 354.59 42685.63 88888.00 2023-07-08 07:46:10.000 189 21629.97 354.60 42685.62 47840.99 2023-07-08 07:46:11.000 189 21630.02 354.61 42685.60 88888.00 2023-07-08 07:46:12.000 189 21630.02 354.59 42685.62 88888.00 2023-07-08 07:46:13.000 189 21630.01 354.53 42685.64 88888.00 2023-07-08 07:46:14.000 189 21630.02 354.50 42685.62 88888.00 2023-07-08 07:46:15.000 189 21630.06 354.51 42685.63 47840.87 2023-07-08 07:46:16.000 189 21630.08 354.50 42685.66 88888.00 2023-07-08 07:46:17.000 189 21630.06 354.50 42685.67 88888.00 2023-07-08 07:46:18.000 189 21629.99 354.53 42685.66 88888.00 2023-07-08 07:46:19.000 189 21629.94 354.57 42685.66 88888.00 2023-07-08 07:46:20.000 189 21629.91 354.60 42685.66 47840.81 2023-07-08 07:46:21.000 189 21629.86 354.61 42685.61 88888.00 2023-07-08 07:46:22.000 189 21629.84 354.61 42685.57 88888.00 2023-07-08 07:46:23.000 189 21629.87 354.60 42685.61 88888.00 2023-07-08 07:46:24.000 189 21629.88 354.59 42685.65 88888.00 2023-07-08 07:46:25.000 189 21629.84 354.58 42685.65 47840.85 2023-07-08 07:46:26.000 189 21629.81 354.59 42685.65 88888.00 2023-07-08 07:46:27.000 189 21629.82 354.60 42685.68 88888.00 2023-07-08 07:46:28.000 189 21629.83 354.57 42685.67 88888.00 2023-07-08 07:46:29.000 189 21629.84 354.55 42685.61 88888.00 2023-07-08 07:46:30.000 189 21629.90 354.52 42685.61 47840.90 2023-07-08 07:46:31.000 189 21630.00 354.51 42685.66 88888.00 2023-07-08 07:46:32.000 189 21630.08 354.55 42685.71 88888.00 2023-07-08 07:46:33.000 189 21630.11 354.59 42685.71 88888.00 2023-07-08 07:46:34.000 189 21630.10 354.53 42685.69 88888.00 2023-07-08 07:46:35.000 189 21630.07 354.45 42685.65 47840.94 2023-07-08 07:46:36.000 189 21630.06 354.44 42685.64 88888.00 2023-07-08 07:46:37.000 189 21630.03 354.47 42685.66 88888.00 2023-07-08 07:46:38.000 189 21630.05 354.50 42685.66 88888.00 2023-07-08 07:46:39.000 189 21630.11 354.54 42685.68 88888.00 2023-07-08 07:46:40.000 189 21630.13 354.59 42685.73 47840.98 2023-07-08 07:46:41.000 189 21630.09 354.62 42685.75 88888.00 2023-07-08 07:46:42.000 189 21630.02 354.63 42685.75 88888.00 2023-07-08 07:46:43.000 189 21629.97 354.63 42685.73 88888.00 2023-07-08 07:46:44.000 189 21629.95 354.62 42685.71 88888.00 2023-07-08 07:46:45.000 189 21629.94 354.60 42685.69 47841.08 2023-07-08 07:46:46.000 189 21629.97 354.60 42685.67 88888.00 2023-07-08 07:46:47.000 189 21630.04 354.63 42685.69 88888.00 2023-07-08 07:46:48.000 189 21630.12 354.63 42685.71 88888.00 2023-07-08 07:46:49.000 189 21630.14 354.59 42685.71 88888.00 2023-07-08 07:46:50.000 189 21630.09 354.59 42685.73 47841.04 2023-07-08 07:46:51.000 189 21630.07 354.63 42685.74 88888.00 2023-07-08 07:46:52.000 189 21630.11 354.63 42685.74 88888.00 2023-07-08 07:46:53.000 189 21630.11 354.61 42685.77 88888.00 2023-07-08 07:46:54.000 189 21630.07 354.60 42685.79 88888.00 2023-07-08 07:46:55.000 189 21630.05 354.58 42685.81 47840.92 2023-07-08 07:46:56.000 189 21630.06 354.56 42685.82 88888.00 2023-07-08 07:46:57.000 189 21630.06 354.55 42685.86 88888.00 2023-07-08 07:46:58.000 189 21630.02 354.56 42685.90 88888.00 2023-07-08 07:46:59.000 189 21629.98 354.59 42685.89 88888.00 2023-07-08 07:47:00.000 189 21629.96 354.60 42685.88 47841.05 2023-07-08 07:47:01.000 189 21629.96 354.60 42685.87 88888.00 2023-07-08 07:47:02.000 189 21629.97 354.61 42685.83 88888.00 2023-07-08 07:47:03.000 189 21629.98 354.65 42685.81 88888.00 2023-07-08 07:47:04.000 189 21629.97 354.68 42685.85 88888.00 2023-07-08 07:47:05.000 189 21629.93 354.69 42685.88 47841.01 2023-07-08 07:47:06.000 189 21629.92 354.71 42685.87 88888.00 2023-07-08 07:47:07.000 189 21629.98 354.74 42685.80 88888.00 2023-07-08 07:47:08.000 189 21630.05 354.79 42685.77 88888.00 2023-07-08 07:47:09.000 189 21630.07 354.83 42685.81 88888.00 2023-07-08 07:47:10.000 189 21630.08 354.81 42685.84 47841.14 2023-07-08 07:47:11.000 189 21630.11 354.80 42685.81 88888.00 2023-07-08 07:47:12.000 189 21630.11 354.82 42685.79 88888.00 2023-07-08 07:47:13.000 189 21630.12 354.80 42685.82 88888.00 2023-07-08 07:47:14.000 189 21630.15 354.75 42685.83 88888.00 2023-07-08 07:47:15.000 189 21630.18 354.75 42685.82 47841.11 2023-07-08 07:47:16.000 189 21630.19 354.79 42685.84 88888.00 2023-07-08 07:47:17.000 189 21630.24 354.83 42685.86 88888.00 2023-07-08 07:47:18.000 189 21630.31 354.88 42685.86 88888.00 2023-07-08 07:47:19.000 189 21630.33 354.91 42685.84 88888.00 2023-07-08 07:47:20.000 189 21630.31 354.88 42685.82 47841.15 2023-07-08 07:47:21.000 189 21630.28 354.86 42685.80 88888.00 2023-07-08 07:47:22.000 189 21630.22 354.87 42685.79 88888.00 2023-07-08 07:47:23.000 189 21630.12 354.88 42685.77 88888.00 2023-07-08 07:47:24.000 189 21630.08 354.89 42685.80 88888.00 2023-07-08 07:47:25.000 189 21630.10 354.92 42685.87 47841.05 2023-07-08 07:47:26.000 189 21630.11 354.95 42685.90 88888.00 2023-07-08 07:47:27.000 189 21630.08 354.92 42685.86 88888.00 2023-07-08 07:47:28.000 189 21630.04 354.88 42685.79 88888.00 2023-07-08 07:47:29.000 189 21630.03 354.88 42685.77 88888.00 2023-07-08 07:47:30.000 189 21630.02 354.87 42685.80 47841.01 2023-07-08 07:47:31.000 189 21630.03 354.85 42685.82 88888.00 2023-07-08 07:47:32.000 189 21630.06 354.84 42685.82 88888.00 2023-07-08 07:47:33.000 189 21630.08 354.81 42685.83 88888.00 2023-07-08 07:47:34.000 189 21630.05 354.76 42685.87 88888.00 2023-07-08 07:47:35.000 189 21630.02 354.73 42685.91 47840.94 2023-07-08 07:47:36.000 189 21630.04 354.74 42685.91 88888.00 2023-07-08 07:47:37.000 189 21630.08 354.78 42685.88 88888.00 2023-07-08 07:47:38.000 189 21630.14 354.80 42685.85 88888.00 2023-07-08 07:47:39.000 189 21630.19 354.79 42685.85 88888.00 2023-07-08 07:47:40.000 189 21630.18 354.79 42685.85 47840.93 2023-07-08 07:47:41.000 189 21630.14 354.78 42685.82 88888.00 2023-07-08 07:47:42.000 189 21630.13 354.76 42685.80 88888.00 2023-07-08 07:47:43.000 189 21630.14 354.80 42685.79 88888.00 2023-07-08 07:47:44.000 189 21630.15 354.86 42685.80 88888.00 2023-07-08 07:47:45.000 189 21630.20 354.88 42685.84 47841.05 2023-07-08 07:47:46.000 189 21630.25 354.85 42685.84 88888.00 2023-07-08 07:47:47.000 189 21630.24 354.76 42685.79 88888.00 2023-07-08 07:47:48.000 189 21630.21 354.71 42685.77 88888.00 2023-07-08 07:47:49.000 189 21630.22 354.72 42685.82 88888.00 2023-07-08 07:47:50.000 189 21630.25 354.73 42685.87 47840.95 2023-07-08 07:47:51.000 189 21630.25 354.72 42685.88 88888.00 2023-07-08 07:47:52.000 189 21630.22 354.72 42685.88 88888.00 2023-07-08 07:47:53.000 189 21630.17 354.76 42685.89 88888.00 2023-07-08 07:47:54.000 189 21630.12 354.81 42685.89 88888.00 2023-07-08 07:47:55.000 189 21630.08 354.83 42685.86 47840.97 2023-07-08 07:47:56.000 189 21630.06 354.82 42685.83 88888.00 2023-07-08 07:47:57.000 189 21630.04 354.83 42685.82 88888.00 2023-07-08 07:47:58.000 189 21630.06 354.84 42685.78 88888.00 2023-07-08 07:47:59.000 189 21630.09 354.80 42685.76 88888.00 2023-07-08 07:48:00.000 189 21630.10 354.72 42685.79 47840.96 2023-07-08 07:48:01.000 189 21630.09 354.68 42685.80 88888.00 2023-07-08 07:48:02.000 189 21630.10 354.71 42685.77 88888.00 2023-07-08 07:48:03.000 189 21630.12 354.77 42685.77 88888.00 2023-07-08 07:48:04.000 189 21630.11 354.81 42685.79 88888.00 2023-07-08 07:48:05.000 189 21630.09 354.81 42685.76 99999.00 2023-07-08 07:48:06.000 189 21630.13 354.79 42685.71 99999.00 2023-07-08 07:48:07.000 189 21630.18 354.75 42685.70 99999.00 2023-07-08 07:48:08.000 189 21630.18 354.69 42685.69 99999.00 2023-07-08 07:48:09.000 189 21630.16 354.65 42685.66 99999.00 2023-07-08 07:48:10.000 189 21630.15 354.63 42685.59 47841.02 2023-07-08 07:48:11.000 189 21630.17 354.63 42685.59 88888.00 2023-07-08 07:48:12.000 189 21630.22 354.65 42685.63 88888.00 2023-07-08 07:48:13.000 189 21630.20 354.65 42685.63 88888.00 2023-07-08 07:48:14.000 189 21630.12 354.65 42685.59 88888.00 2023-07-08 07:48:15.000 189 21630.10 354.67 42685.58 47840.88 2023-07-08 07:48:16.000 189 21630.16 354.65 42685.57 88888.00 2023-07-08 07:48:17.000 189 21630.16 354.61 42685.56 88888.00 2023-07-08 07:48:18.000 189 21630.13 354.59 42685.57 88888.00 2023-07-08 07:48:19.000 189 21630.15 354.60 42685.60 88888.00 2023-07-08 07:48:20.000 189 21630.16 354.60 42685.60 47840.95 2023-07-08 07:48:21.000 189 21630.13 354.60 42685.58 88888.00 2023-07-08 07:48:22.000 189 21630.09 354.60 42685.59 88888.00 2023-07-08 07:48:23.000 189 21630.09 354.62 42685.62 88888.00 2023-07-08 07:48:24.000 189 21630.13 354.62 42685.65 88888.00 2023-07-08 07:48:25.000 189 21630.17 354.60 42685.65 47840.92 2023-07-08 07:48:26.000 189 21630.19 354.61 42685.65 88888.00 2023-07-08 07:48:27.000 189 21630.20 354.65 42685.66 88888.00 2023-07-08 07:48:28.000 189 21630.17 354.64 42685.63 88888.00 2023-07-08 07:48:29.000 189 21630.12 354.60 42685.58 88888.00 2023-07-08 07:48:30.000 189 21630.10 354.60 42685.57 47840.96 2023-07-08 07:48:31.000 189 21630.13 354.66 42685.59 88888.00 2023-07-08 07:48:32.000 189 21630.21 354.69 42685.61 88888.00 2023-07-08 07:48:33.000 189 21630.27 354.64 42685.62 88888.00 2023-07-08 07:48:34.000 189 21630.23 354.57 42685.61 88888.00 2023-07-08 07:48:35.000 189 21630.14 354.51 42685.59 47840.92 2023-07-08 07:48:36.000 189 21630.15 354.48 42685.58 88888.00 2023-07-08 07:48:37.000 189 21630.26 354.50 42685.57 88888.00 2023-07-08 07:48:38.000 189 21630.33 354.51 42685.54 88888.00 2023-07-08 07:48:39.000 189 21630.28 354.44 42685.51 88888.00 2023-07-08 07:48:40.000 189 21630.23 354.41 42685.51 47840.88 2023-07-08 07:48:41.000 189 21630.23 354.43 42685.49 88888.00 2023-07-08 07:48:42.000 189 21630.23 354.45 42685.46 88888.00 2023-07-08 07:48:43.000 189 21630.19 354.47 42685.47 88888.00 2023-07-08 07:48:44.000 189 21630.16 354.51 42685.48 88888.00 2023-07-08 07:48:45.000 189 21630.18 354.56 42685.47 47840.87 2023-07-08 07:48:46.000 189 21630.19 354.62 42685.47 88888.00 2023-07-08 07:48:47.000 189 21630.14 354.64 42685.49 88888.00 2023-07-08 07:48:48.000 189 21630.12 354.60 42685.52 88888.00 2023-07-08 07:48:49.000 189 21630.16 354.52 42685.55 88888.00 2023-07-08 07:48:50.000 189 21630.22 354.51 42685.53 47840.91 2023-07-08 07:48:51.000 189 21630.27 354.57 42685.48 88888.00 2023-07-08 07:48:52.000 189 21630.35 354.60 42685.48 88888.00 2023-07-08 07:48:53.000 189 21630.38 354.59 42685.48 88888.00 2023-07-08 07:48:54.000 189 21630.32 354.58 42685.44 88888.00 2023-07-08 07:48:55.000 189 21630.28 354.57 42685.44 47840.98 2023-07-08 07:48:56.000 189 21630.32 354.57 42685.48 88888.00 2023-07-08 07:48:57.000 189 21630.36 354.58 42685.50 88888.00 2023-07-08 07:48:58.000 189 21630.37 354.57 42685.50 88888.00 2023-07-08 07:48:59.000 189 21630.37 354.57 42685.48 88888.00 2023-07-08 07:49:00.000 189 21630.34 354.60 42685.49 47840.96 2023-07-08 07:49:01.000 189 21630.29 354.64 42685.50 88888.00 2023-07-08 07:49:02.000 189 21630.27 354.64 42685.51 88888.00 2023-07-08 07:49:03.000 189 21630.27 354.62 42685.53 88888.00 2023-07-08 07:49:04.000 189 21630.26 354.60 42685.52 88888.00 2023-07-08 07:49:05.000 189 21630.27 354.61 42685.50 47840.82 2023-07-08 07:49:06.000 189 21630.31 354.62 42685.50 88888.00 2023-07-08 07:49:07.000 189 21630.33 354.61 42685.45 88888.00 2023-07-08 07:49:08.000 189 21630.34 354.60 42685.38 88888.00 2023-07-08 07:49:09.000 189 21630.40 354.61 42685.38 88888.00 2023-07-08 07:49:10.000 189 21630.47 354.64 42685.41 47840.98 2023-07-08 07:49:11.000 189 21630.46 354.68 42685.40 88888.00 2023-07-08 07:49:12.000 189 21630.39 354.69 42685.36 88888.00 2023-07-08 07:49:13.000 189 21630.38 354.67 42685.33 88888.00 2023-07-08 07:49:14.000 189 21630.46 354.64 42685.32 88888.00 2023-07-08 07:49:15.000 189 21630.51 354.61 42685.32 47841.04 2023-07-08 07:49:16.000 189 21630.48 354.56 42685.36 88888.00 2023-07-08 07:49:17.000 189 21630.49 354.54 42685.39 88888.00 2023-07-08 07:49:18.000 189 21630.56 354.51 42685.35 88888.00 2023-07-08 07:49:19.000 189 21630.56 354.46 42685.29 88888.00 2023-07-08 07:49:20.000 189 21630.46 354.44 42685.28 47840.88 2023-07-08 07:49:21.000 189 21630.37 354.46 42685.32 88888.00 2023-07-08 07:49:22.000 189 21630.35 354.46 42685.35 88888.00 2023-07-08 07:49:23.000 189 21630.40 354.48 42685.38 88888.00 2023-07-08 07:49:24.000 189 21630.43 354.53 42685.43 88888.00 2023-07-08 07:49:25.000 189 21630.39 354.56 42685.47 47840.80 2023-07-08 07:49:26.000 189 21630.34 354.55 42685.48 88888.00 2023-07-08 07:49:27.000 189 21630.34 354.53 42685.49 88888.00 2023-07-08 07:49:28.000 189 21630.38 354.55 42685.50 88888.00 2023-07-08 07:49:29.000 189 21630.41 354.58 42685.46 88888.00 2023-07-08 07:49:30.000 189 21630.47 354.60 42685.45 47840.91 2023-07-08 07:49:31.000 189 21630.52 354.61 42685.48 88888.00 2023-07-08 07:49:32.000 189 21630.50 354.62 42685.48 88888.00 2023-07-08 07:49:33.000 189 21630.46 354.61 42685.43 88888.00 2023-07-08 07:49:34.000 189 21630.46 354.59 42685.40 88888.00 2023-07-08 07:49:35.000 189 21630.49 354.57 42685.41 47840.90 2023-07-08 07:49:36.000 189 21630.49 354.55 42685.41 88888.00 2023-07-08 07:49:37.000 189 21630.49 354.54 42685.39 88888.00 2023-07-08 07:49:38.000 189 21630.49 354.53 42685.38 88888.00 2023-07-08 07:49:39.000 189 21630.49 354.54 42685.37 88888.00 2023-07-08 07:49:40.000 189 21630.48 354.56 42685.35 47840.92 2023-07-08 07:49:41.000 189 21630.48 354.53 42685.34 88888.00 2023-07-08 07:49:42.000 189 21630.51 354.51 42685.36 88888.00 2023-07-08 07:49:43.000 189 21630.57 354.51 42685.36 88888.00 2023-07-08 07:49:44.000 189 21630.59 354.49 42685.34 88888.00 2023-07-08 07:49:45.000 189 21630.59 354.43 42685.31 47840.76 2023-07-08 07:49:46.000 189 21630.56 354.40 42685.31 88888.00 2023-07-08 07:49:47.000 189 21630.47 354.39 42685.31 88888.00 2023-07-08 07:49:48.000 189 21630.37 354.39 42685.30 88888.00 2023-07-08 07:49:49.000 189 21630.37 354.38 42685.31 88888.00 2023-07-08 07:49:50.000 189 21630.40 354.39 42685.34 47840.86 2023-07-08 07:49:51.000 189 21630.40 354.44 42685.36 88888.00 2023-07-08 07:49:52.000 189 21630.34 354.49 42685.36 88888.00 2023-07-08 07:49:53.000 189 21630.31 354.48 42685.36 88888.00 2023-07-08 07:49:54.000 189 21630.29 354.45 42685.37 88888.00 2023-07-08 07:49:55.000 189 21630.31 354.46 42685.39 47840.80 2023-07-08 07:49:56.000 189 21630.33 354.46 42685.40 88888.00 2023-07-08 07:49:57.000 189 21630.35 354.40 42685.36 88888.00 2023-07-08 07:49:58.000 189 21630.37 354.34 42685.33 88888.00 2023-07-08 07:49:59.000 189 21630.36 354.36 42685.35 88888.00 2023-07-08 07:50:00.000 189 21630.37 354.38 42685.33 47840.71 2023-07-08 07:50:01.000 189 21630.41 354.37 42685.29 88888.00 2023-07-08 07:50:02.000 189 21630.42 354.35 42685.29 88888.00 2023-07-08 07:50:03.000 189 21630.43 354.31 42685.29 88888.00 2023-07-08 07:50:04.000 189 21630.48 354.30 42685.28 88888.00 2023-07-08 07:50:05.000 189 21630.52 354.31 42685.26 99999.00 2023-07-08 07:50:06.000 189 21630.54 354.34 42685.24 99999.00 2023-07-08 07:50:07.000 189 21630.56 354.37 42685.24 99999.00 2023-07-08 07:50:08.000 189 21630.55 354.39 42685.26 99999.00 2023-07-08 07:50:09.000 189 21630.54 354.42 42685.27 99999.00 2023-07-08 07:50:10.000 189 21630.57 354.45 42685.28 47840.83 2023-07-08 07:50:11.000 189 21630.64 354.44 42685.28 88888.00 2023-07-08 07:50:12.000 189 21630.72 354.44 42685.28 88888.00 2023-07-08 07:50:13.000 189 21630.76 354.48 42685.30 88888.00 2023-07-08 07:50:14.000 189 21630.78 354.48 42685.33 88888.00 2023-07-08 07:50:15.000 189 21630.76 354.44 42685.30 47840.87 2023-07-08 07:50:16.000 189 21630.75 354.44 42685.23 88888.00 2023-07-08 07:50:17.000 189 21630.79 354.48 42685.22 88888.00 2023-07-08 07:50:18.000 189 21630.79 354.49 42685.23 88888.00 2023-07-08 07:50:19.000 189 21630.74 354.48 42685.19 88888.00 2023-07-08 07:50:20.000 189 21630.68 354.44 42685.12 47840.83 2023-07-08 07:50:21.000 189 21630.65 354.41 42685.11 88888.00 2023-07-08 07:50:22.000 189 21630.64 354.40 42685.14 88888.00 2023-07-08 07:50:23.000 189 21630.64 354.39 42685.14 88888.00 2023-07-08 07:50:24.000 189 21630.64 354.35 42685.15 88888.00 2023-07-08 07:50:25.000 189 21630.62 354.32 42685.19 47839.39 2023-07-08 07:50:26.000 189 21630.57 354.30 42685.22 88888.00 2023-07-08 07:50:27.000 189 21630.54 354.28 42685.19 88888.00 2023-07-08 07:50:28.000 189 21630.52 354.28 42685.14 88888.00 2023-07-08 07:50:29.000 189 21630.52 354.29 42685.11 88888.00 2023-07-08 07:50:30.000 189 21630.53 354.30 42685.10 47840.63 2023-07-08 07:50:31.000 189 21630.56 354.32 42685.11 88888.00 2023-07-08 07:50:32.000 189 21630.55 354.30 42685.12 88888.00 2023-07-08 07:50:33.000 189 21630.49 354.24 42685.13 88888.00 2023-07-08 07:50:34.000 189 21630.46 354.23 42685.11 88888.00 2023-07-08 07:50:35.000 189 21630.47 354.30 42685.06 47840.70 2023-07-08 07:50:36.000 189 21630.48 354.32 42685.04 88888.00 2023-07-08 07:50:37.000 189 21630.54 354.30 42685.04 88888.00 2023-07-08 07:50:38.000 189 21630.64 354.32 42685.05 88888.00 2023-07-08 07:50:39.000 189 21630.72 354.35 42685.06 88888.00 2023-07-08 07:50:40.000 189 21630.78 354.34 42685.11 47840.87 2023-07-08 07:50:41.000 189 21630.83 354.33 42685.13 88888.00 2023-07-08 07:50:42.000 189 21630.86 354.31 42685.11 88888.00 2023-07-08 07:50:43.000 189 21630.85 354.31 42685.07 88888.00 2023-07-08 07:50:44.000 189 21630.84 354.33 42685.09 88888.00 2023-07-08 07:50:45.000 189 21630.86 354.36 42685.12 47840.80 2023-07-08 07:50:46.000 189 21630.89 354.38 42685.12 88888.00 2023-07-08 07:50:47.000 189 21630.92 354.38 42685.12 88888.00 2023-07-08 07:50:48.000 189 21630.93 354.38 42685.14 88888.00 2023-07-08 07:50:49.000 189 21630.88 354.33 42685.14 88888.00 2023-07-08 07:50:50.000 189 21630.82 354.27 42685.14 47840.82 2023-07-08 07:50:51.000 189 21630.81 354.27 42685.17 88888.00 2023-07-08 07:50:52.000 189 21630.84 354.29 42685.19 88888.00 2023-07-08 07:50:53.000 189 21630.88 354.31 42685.20 88888.00 2023-07-08 07:50:54.000 189 21630.85 354.32 42685.22 88888.00 2023-07-08 07:50:55.000 189 21630.74 354.32 42685.18 47840.70 2023-07-08 07:50:56.000 189 21630.64 354.27 42685.13 88888.00 2023-07-08 07:50:57.000 189 21630.63 354.22 42685.09 88888.00 2023-07-08 07:50:58.000 189 21630.68 354.23 42685.11 88888.00 2023-07-08 07:50:59.000 189 21630.70 354.21 42685.15 88888.00 2023-07-08 07:51:00.000 189 21630.66 354.14 42685.13 47840.57 2023-07-08 07:51:01.000 189 21630.62 354.10 42685.04 88888.00 2023-07-08 07:51:02.000 189 21630.61 354.17 42685.00 88888.00 2023-07-08 07:51:03.000 189 21630.59 354.25 42685.02 88888.00 2023-07-08 07:51:04.000 189 21630.58 354.22 42685.03 88888.00 2023-07-08 07:51:05.000 189 21630.63 354.16 42685.00 47840.63 2023-07-08 07:51:06.000 189 21630.70 354.14 42685.00 88888.00 2023-07-08 07:51:07.000 189 21630.74 354.16 42685.01 88888.00 2023-07-08 07:51:08.000 189 21630.72 354.17 42684.99 88888.00 2023-07-08 07:51:09.000 189 21630.73 354.20 42684.96 88888.00 2023-07-08 07:51:10.000 189 21630.75 354.24 42684.96 47840.63 2023-07-08 07:51:11.000 189 21630.73 354.23 42684.98 88888.00 2023-07-08 07:51:12.000 189 21630.72 354.20 42685.01 88888.00 2023-07-08 07:51:13.000 189 21630.77 354.19 42685.03 88888.00 2023-07-08 07:51:14.000 189 21630.86 354.18 42685.04 88888.00 2023-07-08 07:51:15.000 189 21630.88 354.21 42685.06 47840.59 2023-07-08 07:51:16.000 189 21630.85 354.26 42685.10 88888.00 2023-07-08 07:51:17.000 189 21630.84 354.27 42685.11 88888.00 2023-07-08 07:51:18.000 189 21630.87 354.22 42685.09 88888.00 2023-07-08 07:51:19.000 189 21630.94 354.19 42685.04 88888.00 2023-07-08 07:51:20.000 189 21631.00 354.18 42685.01 47840.73 2023-07-08 07:51:21.000 189 21631.01 354.16 42684.96 88888.00 2023-07-08 07:51:22.000 189 21631.03 354.11 42684.89 88888.00 2023-07-08 07:51:23.000 189 21631.06 354.06 42684.86 88888.00 2023-07-08 07:51:24.000 189 21631.07 354.05 42684.87 88888.00 2023-07-08 07:51:25.000 189 21631.06 354.08 42684.89 47840.73 2023-07-08 07:51:26.000 189 21631.02 354.10 42684.89 88888.00 2023-07-08 07:51:27.000 189 21631.01 354.11 42684.86 88888.00 2023-07-08 07:51:28.000 189 21630.99 354.09 42684.88 88888.00 2023-07-08 07:51:29.000 189 21630.92 354.01 42684.90 88888.00 2023-07-08 07:51:30.000 189 21630.84 353.92 42684.89 47840.59 2023-07-08 07:51:31.000 189 21630.80 353.93 42684.88 88888.00 2023-07-08 07:51:32.000 189 21630.77 354.00 42684.88 88888.00 2023-07-08 07:51:33.000 189 21630.76 354.01 42684.85 88888.00 2023-07-08 07:51:34.000 189 21630.75 353.96 42684.82 88888.00 2023-07-08 07:51:35.000 189 21630.76 353.91 42684.81 47840.04 2023-07-08 07:51:36.000 189 21630.72 353.87 42684.80 88888.00 2023-07-08 07:51:37.000 189 21630.64 353.85 42684.81 88888.00 2023-07-08 07:51:38.000 189 21630.63 353.88 42684.83 88888.00 2023-07-08 07:51:39.000 189 21630.72 353.87 42684.82 88888.00 2023-07-08 07:51:40.000 189 21630.78 353.82 42684.82 47840.59 2023-07-08 07:51:41.000 189 21630.77 353.80 42684.85 88888.00 2023-07-08 07:51:42.000 189 21630.76 353.82 42684.89 88888.00 2023-07-08 07:51:43.000 189 21630.84 353.85 42684.90 88888.00 2023-07-08 07:51:44.000 189 21630.94 353.86 42684.87 88888.00 2023-07-08 07:51:45.000 189 21630.97 353.87 42684.84 47840.43 2023-07-08 07:51:46.000 189 21630.97 353.88 42684.85 88888.00 2023-07-08 07:51:47.000 189 21630.96 353.87 42684.85 88888.00 2023-07-08 07:51:48.000 189 21630.94 353.83 42684.81 88888.00 2023-07-08 07:51:49.000 189 21630.95 353.79 42684.76 88888.00 2023-07-08 07:51:50.000 189 21630.98 353.78 42684.70 47840.66 2023-07-08 07:51:51.000 189 21631.00 353.81 42684.68 88888.00 2023-07-08 07:51:52.000 189 21631.01 353.83 42684.73 88888.00 2023-07-08 07:51:53.000 189 21631.01 353.84 42684.77 88888.00 2023-07-08 07:51:54.000 189 21630.97 353.85 42684.74 88888.00 2023-07-08 07:51:55.000 189 21630.91 353.91 42684.73 47840.52 2023-07-08 07:51:56.000 189 21630.88 353.94 42684.78 88888.00 2023-07-08 07:51:57.000 189 21630.90 353.88 42684.82 88888.00 2023-07-08 07:51:58.000 189 21630.91 353.83 42684.83 88888.00 2023-07-08 07:51:59.000 189 21630.85 353.85 42684.84 88888.00 2023-07-08 07:52:00.000 189 21630.80 353.86 42684.84 47840.55 2023-07-08 07:52:01.000 189 21630.83 353.83 42684.84 88888.00 2023-07-08 07:52:02.000 189 21630.89 353.82 42684.86 88888.00 2023-07-08 07:52:03.000 189 21630.91 353.84 42684.86 88888.00 2023-07-08 07:52:04.000 189 21630.90 353.86 42684.83 88888.00 2023-07-08 07:52:05.000 189 21630.89 353.85 42684.78 47840.38 2023-07-08 07:52:06.000 189 21630.88 353.82 42684.72 88888.00 2023-07-08 07:52:07.000 189 21630.92 353.79 42684.68 88888.00 2023-07-08 07:52:08.000 189 21630.99 353.73 42684.67 88888.00 2023-07-08 07:52:09.000 189 21631.06 353.70 42684.72 88888.00 2023-07-08 07:52:10.000 189 21631.06 353.74 42684.74 47840.51 2023-07-08 07:52:11.000 189 21631.05 353.78 42684.71 88888.00 2023-07-08 07:52:12.000 189 21631.06 353.78 42684.69 88888.00 2023-07-08 07:52:13.000 189 21631.05 353.72 42684.69 88888.00 2023-07-08 07:52:14.000 189 21631.05 353.69 42684.71 88888.00 2023-07-08 07:52:15.000 189 21631.04 353.71 42684.72 47840.41 2023-07-08 07:52:16.000 189 21631.00 353.75 42684.75 88888.00 2023-07-08 07:52:17.000 189 21630.98 353.75 42684.78 88888.00 2023-07-08 07:52:18.000 189 21630.98 353.74 42684.75 88888.00 2023-07-08 07:52:19.000 189 21630.97 353.75 42684.70 88888.00 2023-07-08 07:52:20.000 189 21631.00 353.75 42684.69 99999.00 2023-07-08 07:52:21.000 189 21631.07 353.75 42684.70 99999.00 2023-07-08 07:52:22.000 189 21631.11 353.76 42684.70 99999.00 2023-07-08 07:52:23.000 189 21631.06 353.79 42684.67 99999.00 2023-07-08 07:52:24.000 189 21630.97 353.76 42684.59 99999.00 2023-07-08 07:52:25.000 189 21631.00 353.73 42684.57 47840.35 2023-07-08 07:52:26.000 189 21631.05 353.72 42684.61 88888.00 2023-07-08 07:52:27.000 189 21631.05 353.73 42684.62 88888.00 2023-07-08 07:52:28.000 189 21631.05 353.73 42684.62 88888.00 2023-07-08 07:52:29.000 189 21631.08 353.76 42684.63 88888.00 2023-07-08 07:52:30.000 189 21631.05 353.76 42684.63 47840.49 2023-07-08 07:52:31.000 189 21631.05 353.72 42684.64 88888.00 2023-07-08 07:52:32.000 189 21631.09 353.72 42684.66 88888.00 2023-07-08 07:52:33.000 189 21631.15 353.81 42684.67 88888.00 2023-07-08 07:52:34.000 189 21631.21 353.90 42684.67 88888.00 2023-07-08 07:52:35.000 189 21631.24 353.94 42684.66 47840.49 2023-07-08 07:52:36.000 189 21631.23 353.94 42684.63 88888.00 2023-07-08 07:52:37.000 189 21631.21 353.92 42684.61 88888.00 2023-07-08 07:52:38.000 189 21631.23 353.88 42684.59 88888.00 2023-07-08 07:52:39.000 189 21631.24 353.83 42684.57 88888.00 2023-07-08 07:52:40.000 189 21631.22 353.81 42684.56 99999.00 2023-07-08 07:52:41.000 189 21631.19 353.81 42684.60 99999.00 2023-07-08 07:52:42.000 189 21631.23 353.83 42684.65 99999.00 2023-07-08 07:52:43.000 189 21631.24 353.84 42684.68 99999.00 2023-07-08 07:52:44.000 189 21631.18 353.78 42684.65 99999.00 2023-07-08 07:52:45.000 189 21631.12 353.69 42684.59 47840.46 2023-07-08 07:52:46.000 189 21631.10 353.63 42684.56 88888.00 2023-07-08 07:52:47.000 189 21631.11 353.59 42684.53 88888.00 2023-07-08 07:52:48.000 189 21631.13 353.55 42684.51 88888.00 2023-07-08 07:52:49.000 189 21631.12 353.54 42684.51 88888.00 2023-07-08 07:52:50.000 189 21631.07 353.55 42684.50 47840.47 2023-07-08 07:52:51.000 189 21630.97 353.57 42684.49 88888.00 2023-07-08 07:52:52.000 189 21630.89 353.59 42684.50 88888.00 2023-07-08 07:52:53.000 189 21630.91 353.60 42684.55 88888.00 2023-07-08 07:52:54.000 189 21630.98 353.58 42684.61 88888.00 2023-07-08 07:52:55.000 189 21631.00 353.56 42684.57 47840.39 2023-07-08 07:52:56.000 189 21630.97 353.57 42684.52 88888.00 2023-07-08 07:52:57.000 189 21630.97 353.61 42684.52 88888.00 2023-07-08 07:52:58.000 189 21631.02 353.63 42684.56 88888.00 2023-07-08 07:52:59.000 189 21631.06 353.64 42684.57 88888.00 2023-07-08 07:53:00.000 189 21631.12 353.66 42684.57 47840.43 2023-07-08 07:53:01.000 189 21631.19 353.68 42684.61 88888.00 2023-07-08 07:53:02.000 189 21631.21 353.69 42684.62 88888.00 2023-07-08 07:53:03.000 189 21631.15 353.67 42684.60 88888.00 2023-07-08 07:53:04.000 189 21631.11 353.68 42684.57 88888.00 2023-07-08 07:53:05.000 189 21631.14 353.74 42684.55 47840.51 2023-07-08 07:53:06.000 189 21631.15 353.79 42684.52 88888.00 2023-07-08 07:53:07.000 189 21631.11 353.79 42684.52 88888.00 2023-07-08 07:53:08.000 189 21631.04 353.75 42684.53 88888.00 2023-07-08 07:53:09.000 189 21630.98 353.75 42684.53 88888.00 2023-07-08 07:53:10.000 189 21630.94 353.78 42684.53 47840.53 2023-07-08 07:53:11.000 189 21630.92 353.78 42684.54 88888.00 2023-07-08 07:53:12.000 189 21630.89 353.75 42684.55 88888.00 2023-07-08 07:53:13.000 189 21630.85 353.73 42684.54 88888.00 2023-07-08 07:53:14.000 189 21630.78 353.73 42684.50 88888.00 2023-07-08 07:53:15.000 189 21630.78 353.72 42684.51 47840.47 2023-07-08 07:53:16.000 189 21630.84 353.67 42684.54 88888.00 2023-07-08 07:53:17.000 189 21630.85 353.62 42684.53 88888.00 2023-07-08 07:53:18.000 189 21630.80 353.64 42684.48 88888.00 2023-07-08 07:53:19.000 189 21630.76 353.71 42684.46 88888.00 2023-07-08 07:53:20.000 189 21630.78 353.73 42684.43 47840.34 2023-07-08 07:53:21.000 189 21630.82 353.68 42684.38 88888.00 2023-07-08 07:53:22.000 189 21630.88 353.67 42684.36 88888.00 2023-07-08 07:53:23.000 189 21631.00 353.72 42684.39 88888.00 2023-07-08 07:53:24.000 189 21631.07 353.73 42684.43 88888.00 2023-07-08 07:53:25.000 189 21631.02 353.68 42684.44 99999.00 2023-07-08 07:53:26.000 189 21630.98 353.65 42684.50 99999.00 2023-07-08 07:53:27.000 189 21631.02 353.67 42684.57 99999.00 2023-07-08 07:53:28.000 189 21631.07 353.67 42684.57 99999.00 2023-07-08 07:53:29.000 189 21631.13 353.65 42684.55 99999.00 2023-07-08 07:53:30.000 189 21631.18 353.65 42684.54 47840.56 2023-07-08 07:53:31.000 189 21631.19 353.62 42684.56 88888.00 2023-07-08 07:53:32.000 189 21631.21 353.63 42684.59 88888.00 2023-07-08 07:53:33.000 189 21631.24 353.67 42684.62 88888.00 2023-07-08 07:53:34.000 189 21631.19 353.65 42684.62 88888.00 2023-07-08 07:53:35.000 189 21631.11 353.62 42684.62 99999.00 2023-07-08 07:53:36.000 189 21631.04 353.63 42684.61 99999.00 2023-07-08 07:53:37.000 189 21630.98 353.63 42684.57 99999.00 2023-07-08 07:53:38.000 189 21630.97 353.60 42684.57 99999.00 2023-07-08 07:53:39.000 189 21630.99 353.59 42684.61 99999.00 2023-07-08 07:53:40.000 189 21630.96 353.62 42684.62 47840.45 2023-07-08 07:53:41.000 189 21630.88 353.64 42684.61 88888.00 2023-07-08 07:53:42.000 189 21630.83 353.62 42684.59 88888.00 2023-07-08 07:53:43.000 189 21630.88 353.60 42684.60 88888.00 2023-07-08 07:53:44.000 189 21630.93 353.59 42684.60 88888.00 2023-07-08 07:53:45.000 189 21630.92 353.59 42684.57 47840.34 2023-07-08 07:53:46.000 189 21630.94 353.61 42684.55 88888.00 2023-07-08 07:53:47.000 189 21631.02 353.60 42684.57 88888.00 2023-07-08 07:53:48.000 189 21631.06 353.56 42684.59 88888.00 2023-07-08 07:53:49.000 189 21631.01 353.55 42684.57 88888.00 2023-07-08 07:53:50.000 189 21630.98 353.58 42684.57 47840.41 2023-07-08 07:53:51.000 189 21631.04 353.60 42684.57 88888.00 2023-07-08 07:53:52.000 189 21631.13 353.58 42684.56 88888.00 2023-07-08 07:53:53.000 189 21631.16 353.57 42684.54 88888.00 2023-07-08 07:53:54.000 189 21631.15 353.60 42684.52 88888.00 2023-07-08 07:53:55.000 189 21631.15 353.63 42684.53 47840.37 2023-07-08 07:53:56.000 189 21631.16 353.65 42684.56 88888.00 2023-07-08 07:53:57.000 189 21631.19 353.66 42684.60 88888.00 2023-07-08 07:53:58.000 189 21631.20 353.68 42684.62 88888.00 2023-07-08 07:53:59.000 189 21631.12 353.70 42684.60 88888.00 2023-07-08 07:54:00.000 189 21631.02 353.68 42684.56 47840.35 2023-07-08 07:54:01.000 189 21630.94 353.63 42684.55 88888.00 2023-07-08 07:54:02.000 189 21630.88 353.57 42684.56 88888.00 2023-07-08 07:54:03.000 189 21630.81 353.49 42684.57 88888.00 2023-07-08 07:54:04.000 189 21630.76 353.42 42684.54 88888.00 2023-07-08 07:54:05.000 189 21630.72 353.37 42684.50 47840.28 2023-07-08 07:54:06.000 189 21630.72 353.38 42684.52 88888.00 2023-07-08 07:54:07.000 189 21630.76 353.42 42684.57 88888.00 2023-07-08 07:54:08.000 189 21630.82 353.45 42684.59 88888.00 2023-07-08 07:54:09.000 189 21630.82 353.44 42684.57 88888.00 2023-07-08 07:54:10.000 189 21630.78 353.42 42684.56 99999.00 2023-07-08 07:54:11.000 189 21630.77 353.42 42684.57 99999.00 2023-07-08 07:54:12.000 189 21630.81 353.44 42684.57 99999.00 2023-07-08 07:54:13.000 189 21630.88 353.47 42684.57 99999.00 2023-07-08 07:54:14.000 189 21630.96 353.50 42684.59 99999.00 2023-07-08 07:54:15.000 189 21631.00 353.52 42684.60 47840.29 2023-07-08 07:54:16.000 189 21631.01 353.50 42684.57 88888.00 2023-07-08 07:54:17.000 189 21630.99 353.49 42684.56 88888.00 2023-07-08 07:54:18.000 189 21631.00 353.49 42684.60 88888.00 2023-07-08 07:54:19.000 189 21631.08 353.46 42684.61 88888.00 2023-07-08 07:54:20.000 189 21631.17 353.43 42684.57 47840.43 2023-07-08 07:54:21.000 189 21631.14 353.39 42684.52 88888.00 2023-07-08 07:54:22.000 189 21631.04 353.35 42684.54 88888.00 2023-07-08 07:54:23.000 189 21630.99 353.34 42684.61 88888.00 2023-07-08 07:54:24.000 189 21630.99 353.38 42684.63 88888.00 2023-07-08 07:54:25.000 189 21630.97 353.45 42684.62 47840.26 2023-07-08 07:54:26.000 189 21630.93 353.47 42684.63 88888.00 2023-07-08 07:54:27.000 189 21630.88 353.45 42684.62 88888.00 2023-07-08 07:54:28.000 189 21630.83 353.43 42684.60 88888.00 2023-07-08 07:54:29.000 189 21630.79 353.42 42684.59 88888.00 2023-07-08 07:54:30.000 189 21630.76 353.43 42684.56 47840.12 2023-07-08 07:54:31.000 189 21630.73 353.41 42684.54 88888.00 2023-07-08 07:54:32.000 189 21630.72 353.39 42684.52 88888.00 2023-07-08 07:54:33.000 189 21630.73 353.40 42684.50 88888.00 2023-07-08 07:54:34.000 189 21630.80 353.42 42684.48 88888.00 2023-07-08 07:54:35.000 189 21630.89 353.44 42684.46 99999.00 2023-07-08 07:54:36.000 189 21630.96 353.44 42684.43 99999.00 2023-07-08 07:54:37.000 189 21631.00 353.43 42684.41 99999.00 2023-07-08 07:54:38.000 189 21631.00 353.43 42684.44 99999.00 2023-07-08 07:54:39.000 189 21630.99 353.41 42684.49 99999.00 2023-07-08 07:54:40.000 189 21630.98 353.38 42684.52 47840.28 2023-07-08 07:54:41.000 189 21630.97 353.40 42684.50 88888.00 2023-07-08 07:54:42.000 189 21630.96 353.42 42684.48 88888.00 2023-07-08 07:54:43.000 189 21630.95 353.38 42684.49 88888.00 2023-07-08 07:54:44.000 189 21630.95 353.34 42684.52 88888.00 2023-07-08 07:54:45.000 189 21630.99 353.36 42684.56 47840.28 2023-07-08 07:54:46.000 189 21631.02 353.40 42684.57 88888.00 2023-07-08 07:54:47.000 189 21630.99 353.43 42684.56 88888.00 2023-07-08 07:54:48.000 189 21630.94 353.41 42684.56 88888.00 2023-07-08 07:54:49.000 189 21630.94 353.39 42684.57 88888.00 2023-07-08 07:54:50.000 189 21630.95 353.38 42684.57 99999.00 2023-07-08 07:54:51.000 189 21630.95 353.38 42684.55 99999.00 2023-07-08 07:54:52.000 189 21630.98 353.42 42684.56 99999.00 2023-07-08 07:54:53.000 189 21631.00 353.49 42684.59 99999.00 2023-07-08 07:54:54.000 189 21631.01 353.53 42684.59 99999.00 2023-07-08 07:54:55.000 189 21630.98 353.52 42684.59 47840.41 2023-07-08 07:54:56.000 189 21630.91 353.51 42684.60 88888.00 2023-07-08 07:54:57.000 189 21630.84 353.52 42684.61 88888.00 2023-07-08 07:54:58.000 189 21630.82 353.55 42684.62 88888.00 2023-07-08 07:54:59.000 189 21630.78 353.55 42684.64 88888.00 2023-07-08 07:55:00.000 189 21630.75 353.52 42684.67 99999.00 2023-07-08 07:55:01.000 189 21630.75 353.50 42684.66 99999.00 2023-07-08 07:55:02.000 189 21630.78 353.47 42684.59 99999.00 2023-07-08 07:55:03.000 189 21630.82 353.46 42684.55 99999.00 2023-07-08 07:55:04.000 189 21630.82 353.48 42684.56 99999.00 2023-07-08 07:55:05.000 189 21630.77 353.51 42684.54 47840.18 2023-07-08 07:55:06.000 189 21630.73 353.54 42684.51 88888.00 2023-07-08 07:55:07.000 189 21630.75 353.59 42684.49 88888.00 2023-07-08 07:55:08.000 189 21630.82 353.62 42684.49 88888.00 2023-07-08 07:55:09.000 189 21630.84 353.61 42684.52 88888.00 2023-07-08 07:55:10.000 189 21630.84 353.58 42684.52 47840.36 2023-07-08 07:55:11.000 189 21630.89 353.56 42684.51 88888.00 2023-07-08 07:55:12.000 189 21630.92 353.56 42684.52 88888.00 2023-07-08 07:55:13.000 189 21630.93 353.56 42684.50 88888.00 2023-07-08 07:55:14.000 189 21630.98 353.60 42684.48 88888.00 2023-07-08 07:55:15.000 189 21631.03 353.65 42684.51 47840.37 2023-07-08 07:55:16.000 189 21631.02 353.64 42684.57 88888.00 2023-07-08 07:55:17.000 189 21630.97 353.60 42684.59 88888.00 2023-07-08 07:55:18.000 189 21630.94 353.59 42684.58 88888.00 2023-07-08 07:55:19.000 189 21630.96 353.62 42684.57 88888.00 2023-07-08 07:55:20.000 189 21630.97 353.63 42684.57 47840.33 2023-07-08 07:55:21.000 189 21630.89 353.60 42684.59 88888.00 2023-07-08 07:55:22.000 189 21630.80 353.56 42684.61 88888.00 2023-07-08 07:55:23.000 189 21630.78 353.55 42684.60 88888.00 2023-07-08 07:55:24.000 189 21630.80 353.58 42684.61 88888.00 2023-07-08 07:55:25.000 189 21630.75 353.61 42684.60 47840.23 2023-07-08 07:55:26.000 189 21630.68 353.62 42684.55 88888.00 2023-07-08 07:55:27.000 189 21630.68 353.64 42684.51 88888.00 2023-07-08 07:55:28.000 189 21630.71 353.65 42684.53 88888.00 2023-07-08 07:55:29.000 189 21630.69 353.62 42684.57 88888.00 2023-07-08 07:55:30.000 189 21630.65 353.56 42684.57 47840.08 2023-07-08 07:55:31.000 189 21630.62 353.55 42684.54 88888.00 2023-07-08 07:55:32.000 189 21630.58 353.59 42684.49 88888.00 2023-07-08 07:55:33.000 189 21630.57 353.66 42684.46 88888.00 2023-07-08 07:55:34.000 189 21630.62 353.68 42684.44 88888.00 2023-07-08 07:55:35.000 189 21630.62 353.64 42684.43 47840.14 2023-07-08 07:55:36.000 189 21630.57 353.60 42684.41 88888.00 2023-07-08 07:55:37.000 189 21630.56 353.57 42684.40 88888.00 2023-07-08 07:55:38.000 189 21630.60 353.58 42684.42 88888.00 2023-07-08 07:55:39.000 189 21630.68 353.61 42684.45 88888.00 2023-07-08 07:55:40.000 189 21630.78 353.65 42684.50 47840.29 2023-07-08 07:55:41.000 189 21630.82 353.69 42684.55 88888.00 2023-07-08 07:55:42.000 189 21630.78 353.70 42684.59 88888.00 2023-07-08 07:55:43.000 189 21630.77 353.65 42684.57 88888.00 2023-07-08 07:55:44.000 189 21630.82 353.61 42684.54 88888.00 2023-07-08 07:55:45.000 189 21630.86 353.62 42684.50 47840.34 2023-07-08 07:55:46.000 189 21630.87 353.63 42684.51 88888.00 2023-07-08 07:55:47.000 189 21630.88 353.62 42684.54 88888.00 2023-07-08 07:55:48.000 189 21630.90 353.61 42684.55 88888.00 2023-07-08 07:55:49.000 189 21630.92 353.61 42684.51 88888.00 2023-07-08 07:55:50.000 189 21630.94 353.61 42684.50 47840.21 2023-07-08 07:55:51.000 189 21630.98 353.60 42684.53 88888.00 2023-07-08 07:55:52.000 189 21631.03 353.59 42684.51 88888.00 2023-07-08 07:55:53.000 189 21630.99 353.56 42684.46 88888.00 2023-07-08 07:55:54.000 189 21630.87 353.50 42684.44 88888.00 2023-07-08 07:55:55.000 189 21630.77 353.43 42684.44 47840.20 2023-07-08 07:55:56.000 189 21630.81 353.41 42684.47 88888.00 2023-07-08 07:55:57.000 189 21630.88 353.45 42684.49 88888.00 2023-07-08 07:55:58.000 189 21630.90 353.49 42684.49 88888.00 2023-07-08 07:55:59.000 189 21630.85 353.49 42684.49 88888.00 2023-07-08 07:56:00.000 189 21630.83 353.45 42684.45 47840.21 2023-07-08 07:56:01.000 189 21630.85 353.43 42684.38 88888.00 2023-07-08 07:56:02.000 189 21630.88 353.42 42684.38 88888.00 2023-07-08 07:56:03.000 189 21630.91 353.39 42684.41 88888.00 2023-07-08 07:56:04.000 189 21630.97 353.39 42684.44 88888.00 2023-07-08 07:56:05.000 189 21631.04 353.44 42684.43 47840.30 2023-07-08 07:56:06.000 189 21631.04 353.50 42684.41 88888.00 2023-07-08 07:56:07.000 189 21631.01 353.55 42684.41 88888.00 2023-07-08 07:56:08.000 189 21631.00 353.57 42684.39 88888.00 2023-07-08 07:56:09.000 189 21631.00 353.59 42684.37 88888.00 2023-07-08 07:56:10.000 189 21631.01 353.57 42684.39 99999.00 2023-07-08 07:56:11.000 189 21631.03 353.51 42684.43 99999.00 2023-07-08 07:56:12.000 189 21630.98 353.51 42684.38 99999.00 2023-07-08 07:56:13.000 189 21630.93 353.55 42684.31 99999.00 2023-07-08 07:56:14.000 189 21630.95 353.56 42684.31 99999.00 2023-07-08 07:56:15.000 189 21630.99 353.53 42684.32 47840.17 2023-07-08 07:56:16.000 189 21630.97 353.52 42684.31 88888.00 2023-07-08 07:56:17.000 189 21630.90 353.56 42684.31 88888.00 2023-07-08 07:56:18.000 189 21630.81 353.59 42684.28 88888.00 2023-07-08 07:56:19.000 189 21630.79 353.59 42684.25 88888.00 2023-07-08 07:56:20.000 189 21630.83 353.59 42684.25 47840.12 2023-07-08 07:56:21.000 189 21630.81 353.58 42684.28 88888.00 2023-07-08 07:56:22.000 189 21630.75 353.57 42684.31 88888.00 2023-07-08 07:56:23.000 189 21630.71 353.58 42684.31 88888.00 2023-07-08 07:56:24.000 189 21630.72 353.59 42684.28 88888.00 2023-07-08 07:56:25.000 189 21630.77 353.57 42684.26 47840.05 2023-07-08 07:56:26.000 189 21630.81 353.57 42684.29 88888.00 2023-07-08 07:56:27.000 189 21630.82 353.60 42684.34 88888.00 2023-07-08 07:56:28.000 189 21630.83 353.61 42684.37 88888.00 2023-07-08 07:56:29.000 189 21630.84 353.58 42684.37 88888.00 2023-07-08 07:56:30.000 189 21630.88 353.53 42684.31 47840.15 2023-07-08 07:56:31.000 189 21630.91 353.50 42684.24 88888.00 2023-07-08 07:56:32.000 189 21630.94 353.50 42684.23 88888.00 2023-07-08 07:56:33.000 189 21631.02 353.53 42684.29 88888.00 2023-07-08 07:56:34.000 189 21631.10 353.56 42684.33 88888.00 2023-07-08 07:56:35.000 189 21631.11 353.55 42684.36 47840.32 2023-07-08 07:56:36.000 189 21631.08 353.55 42684.39 88888.00 2023-07-08 07:56:37.000 189 21631.07 353.62 42684.41 88888.00 2023-07-08 07:56:38.000 189 21631.07 353.68 42684.41 88888.00 2023-07-08 07:56:39.000 189 21631.07 353.71 42684.34 88888.00 2023-07-08 07:56:40.000 189 21631.06 353.75 42684.31 47840.22 2023-07-08 07:56:41.000 189 21631.00 353.78 42684.36 88888.00 2023-07-08 07:56:42.000 189 21630.94 353.77 42684.45 88888.00 2023-07-08 07:56:43.000 189 21630.87 353.73 42684.48 88888.00 2023-07-08 07:56:44.000 189 21630.80 353.68 42684.45 88888.00 2023-07-08 07:56:45.000 189 21630.77 353.63 42684.39 47840.17 2023-07-08 07:56:46.000 189 21630.73 353.59 42684.36 88888.00 2023-07-08 07:56:47.000 189 21630.60 353.61 42684.35 88888.00 2023-07-08 07:56:48.000 189 21630.50 353.66 42684.38 88888.00 2023-07-08 07:56:49.000 189 21630.53 353.64 42684.41 88888.00 2023-07-08 07:56:50.000 189 21630.59 353.59 42684.43 47840.00 2023-07-08 07:56:51.000 189 21630.56 353.56 42684.39 88888.00 2023-07-08 07:56:52.000 189 21630.52 353.57 42684.36 88888.00 2023-07-08 07:56:53.000 189 21630.52 353.61 42684.38 88888.00 2023-07-08 07:56:54.000 189 21630.56 353.64 42684.43 88888.00 2023-07-08 07:56:55.000 189 21630.61 353.64 42684.40 47840.03 2023-07-08 07:56:56.000 189 21630.63 353.63 42684.35 88888.00 2023-07-08 07:56:57.000 189 21630.64 353.61 42684.35 88888.00 2023-07-08 07:56:58.000 189 21630.67 353.60 42684.36 88888.00 2023-07-08 07:56:59.000 189 21630.72 353.62 42684.34 88888.00 2023-07-08 07:57:00.000 189 21630.78 353.67 42684.31 47840.11 2023-07-08 07:57:01.000 189 21630.81 353.70 42684.29 88888.00 2023-07-08 07:57:02.000 189 21630.83 353.71 42684.29 88888.00 2023-07-08 07:57:03.000 189 21630.86 353.68 42684.31 88888.00 2023-07-08 07:57:04.000 189 21630.86 353.62 42684.34 88888.00 2023-07-08 07:57:05.000 189 21630.87 353.58 42684.36 47840.24 2023-07-08 07:57:06.000 189 21630.97 353.58 42684.35 88888.00 2023-07-08 07:57:07.000 189 21631.06 353.58 42684.34 88888.00 2023-07-08 07:57:08.000 189 21631.04 353.56 42684.32 88888.00 2023-07-08 07:57:09.000 189 21631.00 353.54 42684.33 88888.00 2023-07-08 07:57:10.000 189 21631.04 353.54 42684.37 47840.25 2023-07-08 07:57:11.000 189 21631.11 353.53 42684.39 88888.00 2023-07-08 07:57:12.000 189 21631.10 353.48 42684.34 88888.00 2023-07-08 07:57:13.000 189 21631.02 353.43 42684.27 88888.00 2023-07-08 07:57:14.000 189 21630.98 353.43 42684.25 88888.00 2023-07-08 07:57:15.000 189 21631.00 353.46 42684.31 99999.00 2023-07-08 07:57:16.000 189 21630.99 353.47 42684.39 99999.00 2023-07-08 07:57:17.000 189 21630.89 353.43 42684.42 99999.00 2023-07-08 07:57:18.000 189 21630.74 353.41 42684.39 99999.00 2023-07-08 07:57:19.000 189 21630.62 353.42 42684.36 99999.00 2023-07-08 07:57:20.000 189 21630.59 353.41 42684.32 47840.06 2023-07-08 07:57:21.000 189 21630.57 353.41 42684.29 88888.00 2023-07-08 07:57:22.000 189 21630.53 353.43 42684.29 88888.00 2023-07-08 07:57:23.000 189 21630.55 353.44 42684.28 88888.00 2023-07-08 07:57:24.000 189 21630.63 353.44 42684.24 88888.00 2023-07-08 07:57:25.000 189 21630.70 353.42 42684.19 47840.07 2023-07-08 07:57:26.000 189 21630.78 353.40 42684.18 88888.00 2023-07-08 07:57:27.000 189 21630.89 353.40 42684.21 88888.00 2023-07-08 07:57:28.000 189 21630.95 353.39 42684.21 88888.00 2023-07-08 07:57:29.000 189 21630.96 353.37 42684.23 88888.00 2023-07-08 07:57:30.000 189 21630.97 353.36 42684.27 47840.07 2023-07-08 07:57:31.000 189 21631.00 353.39 42684.31 88888.00 2023-07-08 07:57:32.000 189 21631.06 353.43 42684.32 88888.00 2023-07-08 07:57:33.000 189 21631.09 353.46 42684.33 88888.00 2023-07-08 07:57:34.000 189 21631.07 353.47 42684.31 88888.00 2023-07-08 07:57:35.000 189 21631.03 353.48 42684.25 47840.17 2023-07-08 07:57:36.000 189 21631.03 353.50 42684.21 88888.00 2023-07-08 07:57:37.000 189 21631.08 353.52 42684.23 88888.00 2023-07-08 07:57:38.000 189 21631.11 353.52 42684.26 88888.00 2023-07-08 07:57:39.000 189 21631.07 353.54 42684.28 88888.00 2023-07-08 07:57:40.000 189 21630.93 353.55 42684.30 47839.99 2023-07-08 07:57:41.000 189 21630.81 353.52 42684.27 88888.00 2023-07-08 07:57:42.000 189 21630.81 353.49 42684.25 88888.00 2023-07-08 07:57:43.000 189 21630.86 353.48 42684.28 88888.00 2023-07-08 07:57:44.000 189 21630.89 353.50 42684.27 88888.00 2023-07-08 07:57:45.000 189 21630.86 353.50 42684.24 47840.12 2023-07-08 07:57:46.000 189 21630.78 353.49 42684.20 88888.00 2023-07-08 07:57:47.000 189 21630.75 353.50 42684.15 88888.00 2023-07-08 07:57:48.000 189 21630.76 353.52 42684.14 88888.00 2023-07-08 07:57:49.000 189 21630.80 353.50 42684.14 88888.00 2023-07-08 07:57:50.000 189 21630.85 353.45 42684.14 47840.08 2023-07-08 07:57:51.000 189 21630.84 353.38 42684.11 88888.00 2023-07-08 07:57:52.000 189 21630.79 353.30 42684.06 88888.00 2023-07-08 07:57:53.000 189 21630.79 353.27 42684.02 88888.00 2023-07-08 07:57:54.000 189 21630.82 353.29 42684.00 88888.00 2023-07-08 07:57:55.000 189 21630.84 353.31 42684.02 47840.02 2023-07-08 07:57:56.000 189 21630.81 353.33 42684.04 88888.00 2023-07-08 07:57:57.000 189 21630.78 353.34 42684.04 88888.00 2023-07-08 07:57:58.000 189 21630.76 353.35 42684.03 88888.00 2023-07-08 07:57:59.000 189 21630.75 353.35 42684.02 88888.00 2023-07-08 07:58:00.000 189 21630.77 353.35 42684.02 47839.93 2023-07-08 07:58:01.000 189 21630.78 353.39 42684.02 88888.00 2023-07-08 07:58:02.000 189 21630.78 353.44 42684.04 88888.00 2023-07-08 07:58:03.000 189 21630.78 353.46 42684.05 88888.00 2023-07-08 07:58:04.000 189 21630.81 353.44 42684.03 88888.00 2023-07-08 07:58:05.000 189 21630.84 353.41 42684.02 47839.92 2023-07-08 07:58:06.000 189 21630.90 353.44 42684.07 88888.00 2023-07-08 07:58:07.000 189 21630.90 353.52 42684.14 88888.00 2023-07-08 07:58:08.000 189 21630.89 353.59 42684.15 88888.00 2023-07-08 07:58:09.000 189 21630.95 353.64 42684.12 88888.00 2023-07-08 07:58:10.000 189 21631.03 353.67 42684.12 47840.06 2023-07-08 07:58:11.000 189 21631.06 353.68 42684.16 88888.00 2023-07-08 07:58:12.000 189 21631.06 353.64 42684.15 88888.00 2023-07-08 07:58:13.000 189 21631.10 353.58 42684.10 88888.00 2023-07-08 07:58:14.000 189 21631.13 353.55 42684.07 88888.00 2023-07-08 07:58:15.000 189 21631.10 353.53 42684.11 99999.00 2023-07-08 07:58:16.000 189 21631.09 353.53 42684.18 99999.00 2023-07-08 07:58:17.000 189 21631.14 353.52 42684.23 99999.00 2023-07-08 07:58:18.000 189 21631.23 353.49 42684.27 99999.00 2023-07-08 07:58:19.000 189 21631.25 353.45 42684.24 99999.00 2023-07-08 07:58:20.000 189 21631.18 353.48 42684.21 47840.11 2023-07-08 07:58:21.000 189 21631.12 353.51 42684.21 88888.00 2023-07-08 07:58:22.000 189 21631.09 353.48 42684.21 88888.00 2023-07-08 07:58:23.000 189 21631.06 353.45 42684.19 88888.00 2023-07-08 07:58:24.000 189 21631.03 353.46 42684.18 88888.00 2023-07-08 07:58:25.000 189 21630.98 353.47 42684.16 47840.07 2023-07-08 07:58:26.000 189 21630.91 353.45 42684.12 88888.00 2023-07-08 07:58:27.000 189 21630.83 353.43 42684.10 88888.00 2023-07-08 07:58:28.000 189 21630.76 353.42 42684.11 88888.00 2023-07-08 07:58:29.000 189 21630.70 353.41 42684.11 88888.00 2023-07-08 07:58:30.000 189 21630.68 353.39 42684.11 47839.96 2023-07-08 07:58:31.000 189 21630.70 353.35 42684.10 88888.00 2023-07-08 07:58:32.000 189 21630.72 353.33 42684.09 88888.00 2023-07-08 07:58:33.000 189 21630.74 353.37 42684.08 88888.00 2023-07-08 07:58:34.000 189 21630.77 353.42 42684.09 88888.00 2023-07-08 07:58:35.000 189 21630.74 353.41 42684.05 47839.85 2023-07-08 07:58:36.000 189 21630.70 353.36 42683.99 88888.00 2023-07-08 07:58:37.000 189 21630.72 353.31 42683.98 88888.00 2023-07-08 07:58:38.000 189 21630.76 353.29 42684.01 88888.00 2023-07-08 07:58:39.000 189 21630.75 353.29 42684.02 88888.00 2023-07-08 07:58:40.000 189 21630.71 353.32 42684.01 47839.96 2023-07-08 07:58:41.000 189 21630.72 353.33 42683.99 88888.00 2023-07-08 07:58:42.000 189 21630.74 353.31 42684.01 88888.00 2023-07-08 07:58:43.000 189 21630.76 353.30 42684.04 88888.00 2023-07-08 07:58:44.000 189 21630.82 353.33 42684.06 88888.00 2023-07-08 07:58:45.000 189 21630.85 353.35 42684.06 99999.00 2023-07-08 07:58:46.000 189 21630.85 353.36 42684.05 99999.00 2023-07-08 07:58:47.000 189 21630.84 353.38 42684.09 99999.00 2023-07-08 07:58:48.000 189 21630.88 353.44 42684.18 99999.00 2023-07-08 07:58:49.000 189 21630.95 353.48 42684.21 99999.00 2023-07-08 07:58:50.000 189 21631.03 353.45 42684.18 47839.97 2023-07-08 07:58:51.000 189 21631.07 353.43 42684.13 88888.00 2023-07-08 07:58:52.000 189 21631.07 353.45 42684.11 88888.00 2023-07-08 07:58:53.000 189 21631.07 353.45 42684.11 88888.00 2023-07-08 07:58:54.000 189 21631.07 353.42 42684.14 88888.00 2023-07-08 07:58:55.000 189 21631.07 353.40 42684.16 47839.87 2023-07-08 07:58:56.000 189 21631.05 353.41 42684.14 88888.00 2023-07-08 07:58:57.000 189 21631.03 353.40 42684.11 88888.00 2023-07-08 07:58:58.000 189 21631.03 353.37 42684.10 88888.00 2023-07-08 07:58:59.000 189 21630.98 353.37 42684.12 88888.00 2023-07-08 07:59:00.000 189 21630.86 353.41 42684.17 47839.99 2023-07-08 07:59:01.000 189 21630.77 353.44 42684.18 88888.00 2023-07-08 07:59:02.000 189 21630.76 353.44 42684.17 88888.00 2023-07-08 07:59:03.000 189 21630.79 353.38 42684.18 88888.00 2023-07-08 07:59:04.000 189 21630.78 353.30 42684.14 88888.00 2023-07-08 07:59:05.000 189 21630.71 353.25 42684.04 47839.87 2023-07-08 07:59:06.000 189 21630.67 353.26 42683.99 88888.00 2023-07-08 07:59:07.000 189 21630.72 353.28 42684.00 88888.00 2023-07-08 07:59:08.000 189 21630.78 353.29 42684.02 88888.00 2023-07-08 07:59:09.000 189 21630.81 353.29 42684.02 88888.00 2023-07-08 07:59:10.000 189 21630.82 353.27 42684.00 47839.78 2023-07-08 07:59:11.000 189 21630.84 353.24 42683.98 88888.00 2023-07-08 07:59:12.000 189 21630.86 353.24 42683.97 88888.00 2023-07-08 07:59:13.000 189 21630.88 353.24 42683.95 88888.00 2023-07-08 07:59:14.000 189 21630.90 353.24 42683.94 88888.00 2023-07-08 07:59:15.000 189 21630.91 353.25 42683.98 47839.83 2023-07-08 07:59:16.000 189 21630.93 353.23 42684.01 88888.00 2023-07-08 07:59:17.000 189 21630.94 353.18 42683.98 88888.00 2023-07-08 07:59:18.000 189 21630.91 353.18 42683.93 88888.00 2023-07-08 07:59:19.000 189 21630.85 353.21 42683.90 88888.00 2023-07-08 07:59:20.000 189 21630.82 353.26 42683.91 47839.80 2023-07-08 07:59:21.000 189 21630.82 353.29 42683.89 88888.00 2023-07-08 07:59:22.000 189 21630.90 353.29 42683.89 88888.00 2023-07-08 07:59:23.000 189 21630.97 353.25 42683.91 88888.00 2023-07-08 07:59:24.000 189 21630.97 353.23 42683.95 88888.00 2023-07-08 07:59:25.000 189 21630.93 353.25 42683.97 47839.87 2023-07-08 07:59:26.000 189 21630.87 353.25 42683.96 88888.00 2023-07-08 07:59:27.000 189 21630.83 353.20 42683.93 88888.00 2023-07-08 07:59:28.000 189 21630.86 353.17 42683.92 88888.00 2023-07-08 07:59:29.000 189 21630.89 353.16 42683.91 88888.00 2023-07-08 07:59:30.000 189 21630.87 353.18 42683.93 47839.76 2023-07-08 07:59:31.000 189 21630.85 353.21 42683.95 88888.00 2023-07-08 07:59:32.000 189 21630.84 353.23 42683.93 88888.00 2023-07-08 07:59:33.000 189 21630.83 353.26 42683.91 88888.00 2023-07-08 07:59:34.000 189 21630.86 353.28 42683.93 88888.00 2023-07-08 07:59:35.000 189 21630.89 353.30 42683.96 47839.94 2023-07-08 07:59:36.000 189 21630.90 353.33 42683.97 88888.00 2023-07-08 07:59:37.000 189 21630.91 353.37 42684.02 88888.00 2023-07-08 07:59:38.000 189 21630.89 353.38 42684.07 88888.00 2023-07-08 07:59:39.000 189 21630.82 353.37 42684.04 88888.00 2023-07-08 07:59:40.000 189 21630.76 353.38 42684.01 47839.91 2023-07-08 07:59:41.000 189 21630.77 353.43 42684.04 88888.00 2023-07-08 07:59:42.000 189 21630.81 353.48 42684.06 88888.00 2023-07-08 07:59:43.000 189 21630.85 353.48 42684.03 88888.00 2023-07-08 07:59:44.000 189 21630.90 353.44 42684.00 88888.00 2023-07-08 07:59:45.000 189 21630.93 353.40 42683.99 47839.88 2023-07-08 07:59:46.000 189 21630.96 353.39 42683.98 88888.00 2023-07-08 07:59:47.000 189 21630.99 353.36 42683.96 88888.00 2023-07-08 07:59:48.000 189 21631.00 353.33 42683.96 88888.00 2023-07-08 07:59:49.000 189 21631.00 353.35 42683.97 88888.00 2023-07-08 07:59:50.000 189 21631.03 353.39 42683.98 47839.97 2023-07-08 07:59:51.000 189 21631.05 353.40 42683.98 88888.00 2023-07-08 07:59:52.000 189 21631.06 353.39 42684.02 88888.00 2023-07-08 07:59:53.000 189 21631.08 353.38 42684.06 88888.00 2023-07-08 07:59:54.000 189 21631.08 353.38 42684.07 88888.00 2023-07-08 07:59:55.000 189 21631.03 353.37 42684.05 47839.80 2023-07-08 07:59:56.000 189 21631.01 353.41 42684.02 88888.00 2023-07-08 07:59:57.000 189 21631.02 353.45 42684.02 88888.00 2023-07-08 07:59:58.000 189 21631.03 353.44 42684.03 88888.00 2023-07-08 07:59:59.000 189 21631.00 353.40 42684.02 88888.00 2023-07-08 08:00:00.000 189 21630.98 353.37 42684.00 47839.86 2023-07-08 08:00:01.000 189 21631.02 353.40 42684.04 88888.00 2023-07-08 08:00:02.000 189 21631.07 353.44 42684.09 88888.00 2023-07-08 08:00:03.000 189 21631.10 353.41 42684.11 88888.00 2023-07-08 08:00:04.000 189 21631.12 353.41 42684.11 88888.00 2023-07-08 08:00:05.000 189 21631.16 353.44 42684.07 47839.88 2023-07-08 08:00:06.000 189 21631.21 353.45 42684.04 88888.00 2023-07-08 08:00:07.000 189 21631.24 353.44 42684.04 88888.00 2023-07-08 08:00:08.000 189 21631.24 353.44 42684.01 88888.00 2023-07-08 08:00:09.000 189 21631.23 353.44 42683.93 88888.00 2023-07-08 08:00:10.000 189 21631.23 353.45 42683.91 47839.86 2023-07-08 08:00:11.000 189 21631.27 353.50 42683.97 88888.00 2023-07-08 08:00:12.000 189 21631.33 353.53 42684.00 88888.00 2023-07-08 08:00:13.000 189 21631.33 353.52 42683.96 88888.00 2023-07-08 08:00:14.000 189 21631.29 353.49 42683.88 88888.00 2023-07-08 08:00:15.000 189 21631.26 353.48 42683.86 47839.93 2023-07-08 08:00:16.000 189 21631.25 353.49 42683.93 88888.00 2023-07-08 08:00:17.000 189 21631.25 353.52 42684.00 88888.00 2023-07-08 08:00:18.000 189 21631.29 353.55 42684.04 88888.00 2023-07-08 08:00:19.000 189 21631.32 353.57 42684.05 88888.00 2023-07-08 08:00:20.000 189 21631.31 353.62 42684.06 47839.98 2023-07-08 08:00:21.000 189 21631.28 353.69 42684.06 88888.00 2023-07-08 08:00:22.000 189 21631.28 353.69 42684.06 88888.00 2023-07-08 08:00:23.000 189 21631.32 353.65 42684.07 88888.00 2023-07-08 08:00:24.000 189 21631.36 353.64 42684.09 88888.00 2023-07-08 08:00:25.000 189 21631.42 353.63 42684.06 47839.93 2023-07-08 08:00:26.000 189 21631.47 353.60 42684.00 88888.00 2023-07-08 08:00:27.000 189 21631.49 353.58 42683.98 88888.00 2023-07-08 08:00:28.000 189 21631.47 353.58 42684.02 88888.00 2023-07-08 08:00:29.000 189 21631.44 353.60 42684.08 88888.00 2023-07-08 08:00:30.000 189 21631.48 353.62 42684.09 47840.06 2023-07-08 08:00:31.000 189 21631.47 353.64 42684.09 88888.00 2023-07-08 08:00:32.000 189 21631.38 353.64 42684.09 88888.00 2023-07-08 08:00:33.000 189 21631.29 353.64 42684.08 88888.00 2023-07-08 08:00:34.000 189 21631.24 353.67 42684.05 88888.00 2023-07-08 08:00:35.000 189 21631.21 353.69 42684.01 47839.95 2023-07-08 08:00:36.000 189 21631.16 353.68 42683.97 88888.00 2023-07-08 08:00:37.000 189 21631.10 353.66 42683.95 88888.00 2023-07-08 08:00:38.000 189 21631.06 353.66 42683.96 88888.00 2023-07-08 08:00:39.000 189 21631.06 353.68 42683.98 88888.00 2023-07-08 08:00:40.000 189 21631.01 353.72 42683.96 99999.00 2023-07-08 08:00:41.000 189 21630.96 353.75 42683.98 99999.00 2023-07-08 08:00:42.000 189 21631.01 353.78 42684.05 99999.00 2023-07-08 08:00:43.000 189 21631.13 353.79 42684.11 99999.00 2023-07-08 08:00:44.000 189 21631.17 353.76 42684.09 99999.00 2023-07-08 08:00:45.000 189 21631.15 353.74 42684.05 47839.95 2023-07-08 08:00:46.000 189 21631.18 353.72 42684.01 88888.00 2023-07-08 08:00:47.000 189 21631.23 353.72 42683.99 88888.00 2023-07-08 08:00:48.000 189 21631.23 353.72 42684.00 88888.00 2023-07-08 08:00:49.000 189 21631.27 353.72 42684.02 88888.00 2023-07-08 08:00:50.000 189 21631.34 353.75 42684.05 47840.14 2023-07-08 08:00:51.000 189 21631.37 353.81 42684.10 88888.00 2023-07-08 08:00:52.000 189 21631.33 353.86 42684.13 88888.00 2023-07-08 08:00:53.000 189 21631.23 353.87 42684.11 88888.00 2023-07-08 08:00:54.000 189 21631.14 353.88 42684.09 88888.00 2023-07-08 08:00:55.000 189 21631.10 353.90 42684.08 47840.10 2023-07-08 08:00:56.000 189 21631.06 353.92 42684.06 88888.00 2023-07-08 08:00:57.000 189 21631.04 353.93 42684.04 88888.00 2023-07-08 08:00:58.000 189 21631.06 353.92 42684.03 88888.00 2023-07-08 08:00:59.000 189 21631.08 353.91 42684.07 88888.00 2023-07-08 08:01:00.000 189 21631.05 353.90 42684.11 47839.94 2023-07-08 08:01:01.000 189 21631.04 353.88 42684.11 88888.00 2023-07-08 08:01:02.000 189 21631.07 353.82 42684.07 88888.00 2023-07-08 08:01:03.000 189 21631.10 353.80 42684.08 88888.00 2023-07-08 08:01:04.000 189 21631.08 353.82 42684.10 88888.00 2023-07-08 08:01:05.000 189 21631.03 353.83 42684.09 47839.93 2023-07-08 08:01:06.000 189 21630.99 353.82 42684.06 88888.00 2023-07-08 08:01:07.000 189 21631.00 353.83 42684.04 88888.00 2023-07-08 08:01:08.000 189 21631.03 353.89 42684.04 88888.00 2023-07-08 08:01:09.000 189 21631.06 353.91 42684.06 88888.00 2023-07-08 08:01:10.000 189 21631.06 353.88 42684.09 47840.06 2023-07-08 08:01:11.000 189 21631.08 353.87 42684.11 88888.00 2023-07-08 08:01:12.000 189 21631.11 353.87 42684.13 88888.00 2023-07-08 08:01:13.000 189 21631.12 353.90 42684.11 88888.00 2023-07-08 08:01:14.000 189 21631.10 353.95 42684.09 88888.00 2023-07-08 08:01:15.000 189 21631.14 353.99 42684.10 47839.96 2023-07-08 08:01:16.000 189 21631.18 353.99 42684.14 88888.00 2023-07-08 08:01:17.000 189 21631.12 354.00 42684.15 88888.00 2023-07-08 08:01:18.000 189 21631.06 354.05 42684.15 88888.00 2023-07-08 08:01:19.000 189 21631.06 354.09 42684.19 88888.00 2023-07-08 08:01:20.000 189 21631.04 354.08 42684.18 47840.04 2023-07-08 08:01:21.000 189 21631.01 354.09 42684.13 88888.00 2023-07-08 08:01:22.000 189 21631.06 354.11 42684.14 88888.00 2023-07-08 08:01:23.000 189 21631.14 354.09 42684.17 88888.00 2023-07-08 08:01:24.000 189 21631.15 354.09 42684.14 88888.00 2023-07-08 08:01:25.000 189 21631.10 354.12 42684.11 47839.97 2023-07-08 08:01:26.000 189 21631.08 354.15 42684.08 88888.00 2023-07-08 08:01:27.000 189 21631.09 354.16 42684.05 88888.00 2023-07-08 08:01:28.000 189 21631.07 354.13 42684.01 88888.00 2023-07-08 08:01:29.000 189 21631.08 354.13 42684.00 88888.00 2023-07-08 08:01:30.000 189 21631.14 354.18 42684.04 99999.00 2023-07-08 08:01:31.000 189 21631.17 354.24 42684.09 99999.00 2023-07-08 08:01:32.000 189 21631.15 354.25 42684.11 99999.00 2023-07-08 08:01:33.000 189 21631.16 354.19 42684.12 99999.00 2023-07-08 08:01:34.000 189 21631.18 354.13 42684.11 99999.00 2023-07-08 08:01:35.000 189 21631.10 354.10 42684.11 47839.86 2023-07-08 08:01:36.000 189 21631.02 354.10 42684.12 88888.00 2023-07-08 08:01:37.000 189 21631.03 354.09 42684.11 88888.00 2023-07-08 08:01:38.000 189 21631.09 354.08 42684.08 88888.00 2023-07-08 08:01:39.000 189 21631.13 354.13 42684.06 88888.00 2023-07-08 08:01:40.000 189 21631.15 354.17 42684.04 47839.98 2023-07-08 08:01:41.000 189 21631.18 354.14 42684.04 88888.00 2023-07-08 08:01:42.000 189 21631.23 354.11 42684.07 88888.00 2023-07-08 08:01:43.000 189 21631.28 354.09 42684.07 88888.00 2023-07-08 08:01:44.000 189 21631.30 354.07 42684.02 88888.00 2023-07-08 08:01:45.000 189 21631.31 354.09 42683.96 47840.05 2023-07-08 08:01:46.000 189 21631.34 354.14 42683.92 88888.00 2023-07-08 08:01:47.000 189 21631.40 354.18 42683.90 88888.00 2023-07-08 08:01:48.000 189 21631.44 354.19 42683.93 88888.00 2023-07-08 08:01:49.000 189 21631.50 354.19 42683.98 88888.00 2023-07-08 08:01:50.000 189 21631.54 354.17 42684.00 99999.00 2023-07-08 08:01:51.000 189 21631.53 354.13 42683.97 99999.00 2023-07-08 08:01:52.000 189 21631.56 354.12 42683.95 99999.00 2023-07-08 08:01:53.000 189 21631.63 354.13 42683.96 99999.00 2023-07-08 08:01:54.000 189 21631.62 354.10 42683.94 99999.00 2023-07-08 08:01:55.000 189 21631.54 354.05 42683.91 47840.15 2023-07-08 08:01:56.000 189 21631.45 354.00 42683.92 88888.00 2023-07-08 08:01:57.000 189 21631.41 353.97 42683.93 88888.00 2023-07-08 08:01:58.000 189 21631.44 353.94 42683.93 88888.00 2023-07-08 08:01:59.000 189 21631.45 353.93 42683.91 88888.00 2023-07-08 08:02:00.000 189 21631.35 353.90 42683.87 47840.06 2023-07-08 08:02:01.000 189 21631.27 353.90 42683.88 88888.00 2023-07-08 08:02:02.000 189 21631.31 353.89 42683.94 88888.00 2023-07-08 08:02:03.000 189 21631.35 353.91 42683.97 88888.00 2023-07-08 08:02:04.000 189 21631.35 353.96 42683.94 88888.00 2023-07-08 08:02:05.000 189 21631.35 353.98 42683.91 47839.89 2023-07-08 08:02:06.000 189 21631.40 353.94 42683.89 88888.00 2023-07-08 08:02:07.000 189 21631.45 353.93 42683.88 88888.00 2023-07-08 08:02:08.000 189 21631.48 353.93 42683.89 88888.00 2023-07-08 08:02:09.000 189 21631.52 353.92 42683.92 88888.00 2023-07-08 08:02:10.000 189 21631.56 353.95 42683.89 47840.06 2023-07-08 08:02:11.000 189 21631.53 353.97 42683.81 88888.00 2023-07-08 08:02:12.000 189 21631.49 353.98 42683.72 88888.00 2023-07-08 08:02:13.000 189 21631.52 354.03 42683.72 88888.00 2023-07-08 08:02:14.000 189 21631.63 354.08 42683.80 88888.00 2023-07-08 08:02:15.000 189 21631.73 354.08 42683.88 99999.00 2023-07-08 08:02:16.000 189 21631.77 354.05 42683.89 99999.00 2023-07-08 08:02:17.000 189 21631.79 354.05 42683.90 99999.00 2023-07-08 08:02:18.000 189 21631.80 354.07 42683.90 99999.00 2023-07-08 08:02:19.000 189 21631.80 354.12 42683.90 99999.00 2023-07-08 08:02:20.000 189 21631.75 354.16 42683.88 47840.11 2023-07-08 08:02:21.000 189 21631.70 354.16 42683.82 88888.00 2023-07-08 08:02:22.000 189 21631.70 354.13 42683.74 88888.00 2023-07-08 08:02:23.000 189 21631.69 354.08 42683.69 88888.00 2023-07-08 08:02:24.000 189 21631.69 354.04 42683.72 88888.00 2023-07-08 08:02:25.000 189 21631.72 354.03 42683.74 47839.99 2023-07-08 08:02:26.000 189 21631.74 354.02 42683.70 88888.00 2023-07-08 08:02:27.000 189 21631.74 354.02 42683.69 88888.00 2023-07-08 08:02:28.000 189 21631.71 354.05 42683.71 88888.00 2023-07-08 08:02:29.000 189 21631.62 354.08 42683.68 88888.00 2023-07-08 08:02:30.000 189 21631.56 354.09 42683.65 47839.85 2023-07-08 08:02:31.000 189 21631.58 354.09 42683.64 88888.00 2023-07-08 08:02:32.000 189 21631.58 354.02 42683.66 88888.00 2023-07-08 08:02:33.000 189 21631.56 353.93 42683.66 88888.00 2023-07-08 08:02:34.000 189 21631.59 353.92 42683.67 88888.00 2023-07-08 08:02:35.000 189 21631.63 353.99 42683.71 47839.86 2023-07-08 08:02:36.000 189 21631.64 354.02 42683.73 88888.00 2023-07-08 08:02:37.000 189 21631.64 354.00 42683.68 88888.00 2023-07-08 08:02:38.000 189 21631.68 354.00 42683.65 88888.00 2023-07-08 08:02:39.000 189 21631.77 354.02 42683.69 88888.00 2023-07-08 08:02:40.000 189 21631.84 354.02 42683.68 47840.05 2023-07-08 08:02:41.000 189 21631.90 354.01 42683.66 88888.00 2023-07-08 08:02:42.000 189 21631.99 354.01 42683.66 88888.00 2023-07-08 08:02:43.000 189 21632.04 354.01 42683.65 88888.00 2023-07-08 08:02:44.000 189 21632.07 354.03 42683.63 88888.00 2023-07-08 08:02:45.000 189 21632.15 354.05 42683.64 47840.16 2023-07-08 08:02:46.000 189 21632.24 354.03 42683.65 88888.00 2023-07-08 08:02:47.000 189 21632.25 353.98 42683.63 88888.00 2023-07-08 08:02:48.000 189 21632.19 353.93 42683.59 88888.00 2023-07-08 08:02:49.000 189 21632.12 353.90 42683.57 88888.00 2023-07-08 08:02:50.000 189 21632.10 353.91 42683.60 47840.02 2023-07-08 08:02:51.000 189 21632.09 353.92 42683.65 88888.00 2023-07-08 08:02:52.000 189 21632.04 353.92 42683.67 88888.00 2023-07-08 08:02:53.000 189 21631.94 353.88 42683.64 88888.00 2023-07-08 08:02:54.000 189 21631.84 353.86 42683.61 88888.00 2023-07-08 08:02:55.000 189 21631.82 353.87 42683.59 47839.93 2023-07-08 08:02:56.000 189 21631.85 353.86 42683.59 88888.00 2023-07-08 08:02:57.000 189 21631.85 353.81 42683.60 88888.00 2023-07-08 08:02:58.000 189 21631.81 353.75 42683.57 88888.00 2023-07-08 08:02:59.000 189 21631.83 353.71 42683.53 88888.00 2023-07-08 08:03:00.000 189 21631.87 353.70 42683.48 47839.84 2023-07-08 08:03:01.000 189 21631.88 353.68 42683.46 88888.00 2023-07-08 08:03:02.000 189 21631.88 353.66 42683.45 88888.00 2023-07-08 08:03:03.000 189 21631.90 353.69 42683.44 88888.00 2023-07-08 08:03:04.000 189 21631.91 353.73 42683.43 88888.00 2023-07-08 08:03:05.000 189 21631.88 353.74 42683.46 47839.78 2023-07-08 08:03:06.000 189 21631.84 353.71 42683.50 88888.00 2023-07-08 08:03:07.000 189 21631.85 353.67 42683.54 88888.00 2023-07-08 08:03:08.000 189 21631.92 353.65 42683.54 88888.00 2023-07-08 08:03:09.000 189 21631.96 353.65 42683.52 88888.00 2023-07-08 08:03:10.000 189 21632.00 353.67 42683.50 47839.81 2023-07-08 08:03:11.000 189 21632.04 353.70 42683.53 88888.00 2023-07-08 08:03:12.000 189 21632.04 353.72 42683.55 88888.00 2023-07-08 08:03:13.000 189 21632.06 353.72 42683.52 88888.00 2023-07-08 08:03:14.000 189 21632.09 353.71 42683.49 88888.00 2023-07-08 08:03:15.000 189 21632.09 353.70 42683.48 47839.85 2023-07-08 08:03:16.000 189 21632.09 353.73 42683.46 88888.00 2023-07-08 08:03:17.000 189 21632.08 353.77 42683.44 88888.00 2023-07-08 08:03:18.000 189 21632.03 353.76 42683.41 88888.00 2023-07-08 08:03:19.000 189 21632.03 353.72 42683.39 88888.00 2023-07-08 08:03:20.000 189 21632.08 353.71 42683.38 47839.75 2023-07-08 08:03:21.000 189 21632.12 353.69 42683.36 88888.00 2023-07-08 08:03:22.000 189 21632.11 353.67 42683.33 88888.00 2023-07-08 08:03:23.000 189 21632.03 353.68 42683.28 88888.00 2023-07-08 08:03:24.000 189 21631.98 353.72 42683.24 88888.00 2023-07-08 08:03:25.000 189 21631.97 353.78 42683.25 47839.75 2023-07-08 08:03:26.000 189 21631.97 353.82 42683.28 88888.00 2023-07-08 08:03:27.000 189 21631.98 353.82 42683.29 88888.00 2023-07-08 08:03:28.000 189 21632.02 353.77 42683.29 88888.00 2023-07-08 08:03:29.000 189 21632.07 353.74 42683.26 88888.00 2023-07-08 08:03:30.000 189 21632.10 353.69 42683.22 47839.70 2023-07-08 08:03:31.000 189 21632.12 353.67 42683.20 88888.00 2023-07-08 08:03:32.000 189 21632.16 353.69 42683.17 88888.00 2023-07-08 08:03:33.000 189 21632.21 353.71 42683.16 88888.00 2023-07-08 08:03:34.000 189 21632.20 353.70 42683.21 88888.00 2023-07-08 08:03:35.000 189 21632.18 353.66 42683.28 47839.88 2023-07-08 08:03:36.000 189 21632.16 353.65 42683.30 88888.00 2023-07-08 08:03:37.000 189 21632.15 353.68 42683.29 88888.00 2023-07-08 08:03:38.000 189 21632.17 353.69 42683.30 88888.00 2023-07-08 08:03:39.000 189 21632.23 353.69 42683.30 88888.00 2023-07-08 08:03:40.000 189 21632.30 353.69 42683.28 47839.70 2023-07-08 08:03:41.000 189 21632.28 353.67 42683.27 88888.00 2023-07-08 08:03:42.000 189 21632.18 353.65 42683.30 88888.00 2023-07-08 08:03:43.000 189 21632.13 353.63 42683.31 88888.00 2023-07-08 08:03:44.000 189 21632.12 353.65 42683.29 88888.00 2023-07-08 08:03:45.000 189 21632.12 353.70 42683.28 99999.00 2023-07-08 08:03:46.000 189 21632.10 353.74 42683.26 99999.00 2023-07-08 08:03:47.000 189 21632.10 353.71 42683.24 99999.00 2023-07-08 08:03:48.000 189 21632.10 353.69 42683.27 99999.00 2023-07-08 08:03:49.000 189 21632.10 353.67 42683.32 99999.00 2023-07-08 08:03:50.000 189 21632.08 353.65 42683.32 47839.72 2023-07-08 08:03:51.000 189 21632.01 353.62 42683.29 88888.00 2023-07-08 08:03:52.000 189 21631.94 353.58 42683.27 88888.00 2023-07-08 08:03:53.000 189 21631.97 353.58 42683.27 88888.00 2023-07-08 08:03:54.000 189 21632.02 353.59 42683.27 88888.00 2023-07-08 08:03:55.000 189 21632.02 353.61 42683.30 47839.80 2023-07-08 08:03:56.000 189 21632.04 353.67 42683.34 88888.00 2023-07-08 08:03:57.000 189 21632.10 353.70 42683.33 88888.00 2023-07-08 08:03:58.000 189 21632.09 353.68 42683.29 88888.00 2023-07-08 08:03:59.000 189 21632.05 353.65 42683.28 88888.00 2023-07-08 08:04:00.000 189 21632.07 353.63 42683.31 47839.82 2023-07-08 08:04:01.000 189 21632.13 353.62 42683.33 88888.00 2023-07-08 08:04:02.000 189 21632.16 353.63 42683.34 88888.00 2023-07-08 08:04:03.000 189 21632.16 353.65 42683.38 88888.00 2023-07-08 08:04:04.000 189 21632.13 353.69 42683.39 88888.00 2023-07-08 08:04:05.000 189 21632.10 353.74 42683.34 47839.62 2023-07-08 08:04:06.000 189 21632.09 353.74 42683.26 88888.00 2023-07-08 08:04:07.000 189 21632.12 353.70 42683.23 88888.00 2023-07-08 08:04:08.000 189 21632.17 353.68 42683.28 88888.00 2023-07-08 08:04:09.000 189 21632.22 353.68 42683.31 88888.00 2023-07-08 08:04:10.000 189 21632.25 353.70 42683.31 47839.72 2023-07-08 08:04:11.000 189 21632.26 353.73 42683.27 88888.00 2023-07-08 08:04:12.000 189 21632.30 353.72 42683.24 88888.00 2023-07-08 08:04:13.000 189 21632.34 353.70 42683.24 88888.00 2023-07-08 08:04:14.000 189 21632.29 353.68 42683.23 88888.00 2023-07-08 08:04:15.000 189 21632.22 353.65 42683.24 47839.75 2023-07-08 08:04:16.000 189 21632.25 353.62 42683.29 88888.00 2023-07-08 08:04:17.000 189 21632.32 353.62 42683.31 88888.00 2023-07-08 08:04:18.000 189 21632.38 353.63 42683.30 88888.00 2023-07-08 08:04:19.000 189 21632.39 353.60 42683.27 88888.00 2023-07-08 08:04:20.000 189 21632.36 353.55 42683.24 99999.00 2023-07-08 08:04:21.000 189 21632.32 353.55 42683.20 99999.00 2023-07-08 08:04:22.000 189 21632.28 353.57 42683.18 99999.00 2023-07-08 08:04:23.000 189 21632.26 353.57 42683.18 99999.00 2023-07-08 08:04:24.000 189 21632.24 353.57 42683.19 99999.00 2023-07-08 08:04:25.000 189 21632.22 353.58 42683.19 47839.73 2023-07-08 08:04:26.000 189 21632.19 353.56 42683.18 88888.00 2023-07-08 08:04:27.000 189 21632.15 353.56 42683.12 88888.00 2023-07-08 08:04:28.000 189 21632.12 353.59 42683.10 88888.00 2023-07-08 08:04:29.000 189 21632.13 353.62 42683.13 88888.00 2023-07-08 08:04:30.000 189 21632.16 353.60 42683.17 99999.00 2023-07-08 08:04:31.000 189 21632.20 353.54 42683.16 99999.00 2023-07-08 08:04:32.000 189 21632.24 353.50 42683.12 99999.00 2023-07-08 08:04:33.000 189 21632.22 353.50 42683.10 99999.00 2023-07-08 08:04:34.000 189 21632.19 353.49 42683.09 99999.00 2023-07-08 08:04:35.000 189 21632.20 353.46 42683.07 47839.67 2023-07-08 08:04:36.000 189 21632.24 353.43 42683.08 88888.00 2023-07-08 08:04:37.000 189 21632.23 353.46 42683.11 88888.00 2023-07-08 08:04:38.000 189 21632.22 353.51 42683.11 88888.00 2023-07-08 08:04:39.000 189 21632.25 353.51 42683.10 88888.00 2023-07-08 08:04:40.000 189 21632.28 353.49 42683.12 47839.72 2023-07-08 08:04:41.000 189 21632.31 353.50 42683.19 88888.00 2023-07-08 08:04:42.000 189 21632.34 353.51 42683.26 88888.00 2023-07-08 08:04:43.000 189 21632.33 353.52 42683.24 88888.00 2023-07-08 08:04:44.000 189 21632.31 353.53 42683.19 88888.00 2023-07-08 08:04:45.000 189 21632.28 353.56 42683.16 99999.00 2023-07-08 08:04:46.000 189 21632.23 353.60 42683.15 99999.00 2023-07-08 08:04:47.000 189 21632.20 353.63 42683.14 99999.00 2023-07-08 08:04:48.000 189 21632.23 353.64 42683.12 99999.00 2023-07-08 08:04:49.000 189 21632.27 353.66 42683.09 99999.00 2023-07-08 08:04:50.000 189 21632.31 353.71 42683.09 47839.74 2023-07-08 08:04:51.000 189 21632.35 353.74 42683.14 88888.00 2023-07-08 08:04:52.000 189 21632.40 353.74 42683.16 88888.00 2023-07-08 08:04:53.000 189 21632.36 353.74 42683.14 88888.00 2023-07-08 08:04:54.000 189 21632.31 353.75 42683.09 88888.00 2023-07-08 08:04:55.000 189 21632.32 353.71 42683.06 47839.70 2023-07-08 08:04:56.000 189 21632.38 353.64 42683.11 88888.00 2023-07-08 08:04:57.000 189 21632.41 353.61 42683.16 88888.00 2023-07-08 08:04:58.000 189 21632.38 353.63 42683.18 88888.00 2023-07-08 08:04:59.000 189 21632.38 353.65 42683.17 88888.00 2023-07-08 08:05:00.000 189 21632.40 353.67 42683.15 47839.67 2023-07-08 08:05:01.000 189 21632.38 353.69 42683.14 88888.00 2023-07-08 08:05:02.000 189 21632.31 353.72 42683.14 88888.00 2023-07-08 08:05:03.000 189 21632.21 353.73 42683.15 88888.00 2023-07-08 08:05:04.000 189 21632.15 353.72 42683.18 88888.00 2023-07-08 08:05:05.000 189 21632.10 353.69 42683.18 47839.71 2023-07-08 08:05:06.000 189 21632.07 353.68 42683.15 88888.00 2023-07-08 08:05:07.000 189 21632.06 353.68 42683.14 88888.00 2023-07-08 08:05:08.000 189 21632.07 353.67 42683.13 88888.00 2023-07-08 08:05:09.000 189 21632.08 353.64 42683.10 88888.00 2023-07-08 08:05:10.000 189 21632.10 353.63 42683.09 47839.62 2023-07-08 08:05:11.000 189 21632.15 353.62 42683.12 88888.00 2023-07-08 08:05:12.000 189 21632.18 353.61 42683.15 88888.00 2023-07-08 08:05:13.000 189 21632.16 353.61 42683.16 88888.00 2023-07-08 08:05:14.000 189 21632.16 353.62 42683.18 88888.00 2023-07-08 08:05:15.000 189 21632.18 353.63 42683.21 47839.66 2023-07-08 08:05:16.000 189 21632.21 353.62 42683.21 88888.00 2023-07-08 08:05:17.000 189 21632.27 353.58 42683.16 88888.00 2023-07-08 08:05:18.000 189 21632.32 353.54 42683.14 88888.00 2023-07-08 08:05:19.000 189 21632.31 353.51 42683.17 88888.00 2023-07-08 08:05:20.000 189 21632.33 353.48 42683.19 47839.07 2023-07-08 08:05:21.000 189 21632.37 353.44 42683.19 88888.00 2023-07-08 08:05:22.000 189 21632.38 353.44 42683.21 88888.00 2023-07-08 08:05:23.000 189 21632.35 353.51 42683.23 88888.00 2023-07-08 08:05:24.000 189 21632.32 353.59 42683.22 88888.00 2023-07-08 08:05:25.000 189 21632.32 353.64 42683.21 99999.00 2023-07-08 08:05:26.000 189 21632.32 353.64 42683.24 99999.00 2023-07-08 08:05:27.000 189 21632.32 353.60 42683.30 99999.00 2023-07-08 08:05:28.000 189 21632.28 353.57 42683.29 99999.00 2023-07-08 08:05:29.000 189 21632.21 353.58 42683.19 99999.00 2023-07-08 08:05:30.000 189 21632.18 353.62 42683.12 47839.60 2023-07-08 08:05:31.000 189 21632.21 353.63 42683.12 88888.00 2023-07-08 08:05:32.000 189 21632.22 353.62 42683.15 88888.00 2023-07-08 08:05:33.000 189 21632.21 353.62 42683.19 88888.00 2023-07-08 08:05:34.000 189 21632.22 353.64 42683.22 88888.00 2023-07-08 08:05:35.000 189 21632.28 353.64 42683.25 47839.65 2023-07-08 08:05:36.000 189 21632.34 353.62 42683.27 88888.00 2023-07-08 08:05:37.000 189 21632.34 353.61 42683.23 88888.00 2023-07-08 08:05:38.000 189 21632.32 353.60 42683.17 88888.00 2023-07-08 08:05:39.000 189 21632.36 353.59 42683.18 88888.00 2023-07-08 08:05:40.000 189 21632.44 353.64 42683.25 47839.74 2023-07-08 08:05:41.000 189 21632.51 353.71 42683.29 88888.00 2023-07-08 08:05:42.000 189 21632.56 353.73 42683.23 88888.00 2023-07-08 08:05:43.000 189 21632.60 353.73 42683.17 88888.00 2023-07-08 08:05:44.000 189 21632.59 353.76 42683.17 88888.00 2023-07-08 08:05:45.000 189 21632.55 353.81 42683.21 47839.83 2023-07-08 08:05:46.000 189 21632.53 353.84 42683.26 88888.00 2023-07-08 08:05:47.000 189 21632.53 353.85 42683.28 88888.00 2023-07-08 08:05:48.000 189 21632.52 353.82 42683.25 88888.00 2023-07-08 08:05:49.000 189 21632.48 353.79 42683.21 88888.00 2023-07-08 08:05:50.000 189 21632.47 353.78 42683.19 47839.75 2023-07-08 08:05:51.000 189 21632.41 353.80 42683.18 88888.00 2023-07-08 08:05:52.000 189 21632.31 353.77 42683.14 88888.00 2023-07-08 08:05:53.000 189 21632.18 353.73 42683.10 88888.00 2023-07-08 08:05:54.000 189 21632.12 353.72 42683.10 88888.00 2023-07-08 08:05:55.000 189 21632.13 353.75 42683.15 47839.58 2023-07-08 08:05:56.000 189 21632.13 353.77 42683.20 88888.00 2023-07-08 08:05:57.000 189 21632.12 353.77 42683.20 88888.00 2023-07-08 08:05:58.000 189 21632.11 353.75 42683.17 88888.00 2023-07-08 08:05:59.000 189 21632.08 353.71 42683.12 88888.00 2023-07-08 08:06:00.000 189 21632.06 353.71 42683.11 47839.58 2023-07-08 08:06:01.000 189 21632.07 353.74 42683.11 88888.00 2023-07-08 08:06:02.000 189 21632.14 353.77 42683.08 88888.00 2023-07-08 08:06:03.000 189 21632.19 353.75 42683.07 88888.00 2023-07-08 08:06:04.000 189 21632.20 353.69 42683.10 88888.00 2023-07-08 08:06:05.000 189 21632.25 353.65 42683.14 47839.68 2023-07-08 08:06:06.000 189 21632.34 353.64 42683.14 88888.00 2023-07-08 08:06:07.000 189 21632.39 353.66 42683.11 88888.00 2023-07-08 08:06:08.000 189 21632.42 353.70 42683.09 88888.00 2023-07-08 08:06:09.000 189 21632.45 353.75 42683.12 88888.00 2023-07-08 08:06:10.000 189 21632.48 353.75 42683.14 47839.80 2023-07-08 08:06:11.000 189 21632.52 353.70 42683.14 88888.00 2023-07-08 08:06:12.000 189 21632.51 353.68 42683.09 88888.00 2023-07-08 08:06:13.000 189 21632.48 353.68 42683.05 88888.00 2023-07-08 08:06:14.000 189 21632.51 353.69 42683.06 88888.00 2023-07-08 08:06:15.000 189 21632.53 353.68 42683.08 47839.70 2023-07-08 08:06:16.000 189 21632.53 353.67 42683.10 88888.00 2023-07-08 08:06:17.000 189 21632.54 353.67 42683.13 88888.00 2023-07-08 08:06:18.000 189 21632.52 353.68 42683.14 88888.00 2023-07-08 08:06:19.000 189 21632.50 353.68 42683.14 88888.00 2023-07-08 08:06:20.000 189 21632.46 353.67 42683.16 47839.56 2023-07-08 08:06:21.000 189 21632.37 353.65 42683.17 88888.00 2023-07-08 08:06:22.000 189 21632.26 353.62 42683.15 88888.00 2023-07-08 08:06:23.000 189 21632.22 353.62 42683.13 88888.00 2023-07-08 08:06:24.000 189 21632.22 353.62 42683.12 88888.00 2023-07-08 08:06:25.000 189 21632.19 353.60 42683.11 99999.00 2023-07-08 08:06:26.000 189 21632.18 353.58 42683.11 99999.00 2023-07-08 08:06:27.000 189 21632.17 353.58 42683.11 99999.00 2023-07-08 08:06:28.000 189 21632.12 353.60 42683.12 99999.00 2023-07-08 08:06:29.000 189 21632.09 353.60 42683.11 99999.00 2023-07-08 08:06:30.000 189 21632.11 353.56 42683.10 47839.52 2023-07-08 08:06:31.000 189 21632.14 353.56 42683.10 88888.00 2023-07-08 08:06:32.000 189 21632.16 353.59 42683.12 88888.00 2023-07-08 08:06:33.000 189 21632.18 353.58 42683.16 88888.00 2023-07-08 08:06:34.000 189 21632.19 353.54 42683.18 88888.00 2023-07-08 08:06:35.000 189 21632.16 353.54 42683.15 47839.56 2023-07-08 08:06:36.000 189 21632.12 353.58 42683.13 88888.00 2023-07-08 08:06:37.000 189 21632.11 353.62 42683.12 88888.00 2023-07-08 08:06:38.000 189 21632.18 353.62 42683.14 88888.00 2023-07-08 08:06:39.000 189 21632.30 353.59 42683.17 88888.00 2023-07-08 08:06:40.000 189 21632.40 353.56 42683.16 99999.00 2023-07-08 08:06:41.000 189 21632.44 353.57 42683.15 99999.00 2023-07-08 08:06:42.000 189 21632.44 353.57 42683.16 99999.00 2023-07-08 08:06:43.000 189 21632.47 353.54 42683.19 99999.00 2023-07-08 08:06:44.000 189 21632.51 353.55 42683.23 99999.00 2023-07-08 08:06:45.000 189 21632.53 353.59 42683.26 47839.61 2023-07-08 08:06:46.000 189 21632.55 353.59 42683.23 88888.00 2023-07-08 08:06:47.000 189 21632.57 353.53 42683.18 88888.00 2023-07-08 08:06:48.000 189 21632.60 353.51 42683.15 88888.00 2023-07-08 08:06:49.000 189 21632.62 353.53 42683.16 88888.00 2023-07-08 08:06:50.000 189 21632.63 353.55 42683.20 47839.52 2023-07-08 08:06:51.000 189 21632.62 353.53 42683.21 88888.00 2023-07-08 08:06:52.000 189 21632.55 353.50 42683.20 88888.00 2023-07-08 08:06:53.000 189 21632.44 353.48 42683.18 88888.00 2023-07-08 08:06:54.000 189 21632.39 353.45 42683.18 88888.00 2023-07-08 08:06:55.000 189 21632.40 353.39 42683.20 47839.53 2023-07-08 08:06:56.000 189 21632.43 353.36 42683.18 88888.00 2023-07-08 08:06:57.000 189 21632.41 353.35 42683.12 88888.00 2023-07-08 08:06:58.000 189 21632.36 353.36 42683.10 88888.00 2023-07-08 08:06:59.000 189 21632.32 353.35 42683.09 88888.00 2023-07-08 08:07:00.000 189 21632.30 353.33 42683.06 47839.44 2023-07-08 08:07:01.000 189 21632.29 353.36 42683.02 88888.00 2023-07-08 08:07:02.000 189 21632.31 353.37 42683.06 88888.00 2023-07-08 08:07:03.000 189 21632.34 353.31 42683.11 88888.00 2023-07-08 08:07:04.000 189 21632.36 353.25 42683.10 88888.00 2023-07-08 08:07:05.000 189 21632.33 353.25 42683.10 47839.47 2023-07-08 08:07:06.000 189 21632.28 353.33 42683.12 88888.00 2023-07-08 08:07:07.000 189 21632.25 353.38 42683.10 88888.00 2023-07-08 08:07:08.000 189 21632.26 353.35 42683.05 88888.00 2023-07-08 08:07:09.000 189 21632.28 353.28 42683.03 88888.00 2023-07-08 08:07:10.000 189 21632.31 353.27 42683.04 99999.00 2023-07-08 08:07:11.000 189 21632.33 353.28 42683.06 99999.00 2023-07-08 08:07:12.000 189 21632.35 353.30 42683.09 99999.00 2023-07-08 08:07:13.000 189 21632.36 353.35 42683.09 99999.00 2023-07-08 08:07:14.000 189 21632.34 353.41 42683.06 99999.00 2023-07-08 08:07:15.000 189 21632.34 353.40 42683.02 47839.46 2023-07-08 08:07:16.000 189 21632.40 353.35 42682.98 88888.00 2023-07-08 08:07:17.000 189 21632.49 353.34 42682.96 88888.00 2023-07-08 08:07:18.000 189 21632.53 353.37 42683.00 88888.00 2023-07-08 08:07:19.000 189 21632.51 353.37 42683.04 88888.00 2023-07-08 08:07:20.000 189 21632.48 353.33 42683.02 47839.57 2023-07-08 08:07:21.000 189 21632.53 353.32 42682.97 88888.00 2023-07-08 08:07:22.000 189 21632.62 353.37 42682.97 88888.00 2023-07-08 08:07:23.000 189 21632.70 353.42 42683.02 88888.00 2023-07-08 08:07:24.000 189 21632.73 353.44 42683.06 88888.00 2023-07-08 08:07:25.000 189 21632.70 353.44 42683.06 47839.75 2023-07-08 08:07:26.000 189 21632.65 353.43 42683.06 88888.00 2023-07-08 08:07:27.000 189 21632.62 353.39 42683.03 88888.00 2023-07-08 08:07:28.000 189 21632.63 353.35 42683.02 88888.00 2023-07-08 08:07:29.000 189 21632.63 353.34 42683.05 88888.00 2023-07-08 08:07:30.000 189 21632.64 353.33 42683.07 47839.65 2023-07-08 08:07:31.000 189 21632.68 353.30 42683.04 88888.00 2023-07-08 08:07:32.000 189 21632.71 353.25 42682.97 88888.00 2023-07-08 08:07:33.000 189 21632.71 353.25 42682.95 88888.00 2023-07-08 08:07:34.000 189 21632.74 353.30 42683.01 88888.00 2023-07-08 08:07:35.000 189 21632.72 353.35 42683.07 47839.61 2023-07-08 08:07:36.000 189 21632.65 353.36 42683.07 88888.00 2023-07-08 08:07:37.000 189 21632.61 353.32 42683.04 88888.00 2023-07-08 08:07:38.000 189 21632.59 353.27 42682.99 88888.00 2023-07-08 08:07:39.000 189 21632.54 353.24 42682.95 88888.00 2023-07-08 08:07:40.000 189 21632.50 353.22 42682.96 99999.00 2023-07-08 08:07:41.000 189 21632.46 353.20 42683.01 99999.00 2023-07-08 08:07:42.000 189 21632.44 353.21 42683.04 99999.00 2023-07-08 08:07:43.000 189 21632.42 353.24 42682.98 99999.00 2023-07-08 08:07:44.000 189 21632.44 353.23 42682.94 99999.00 2023-07-08 08:07:45.000 189 21632.46 353.24 42682.97 47839.49 2023-07-08 08:07:46.000 189 21632.46 353.27 42683.04 88888.00 2023-07-08 08:07:47.000 189 21632.44 353.26 42683.04 88888.00 2023-07-08 08:07:48.000 189 21632.45 353.25 42683.00 88888.00 2023-07-08 08:07:49.000 189 21632.55 353.29 42683.01 88888.00 2023-07-08 08:07:50.000 189 21632.65 353.34 42683.03 47839.44 2023-07-08 08:07:51.000 189 21632.67 353.35 42682.99 88888.00 2023-07-08 08:07:52.000 189 21632.70 353.33 42682.98 88888.00 2023-07-08 08:07:53.000 189 21632.81 353.34 42683.03 88888.00 2023-07-08 08:07:54.000 189 21632.88 353.36 42683.09 88888.00 2023-07-08 08:07:55.000 189 21632.87 353.35 42683.10 99999.00 2023-07-08 08:07:56.000 189 21632.83 353.31 42683.06 99999.00 2023-07-08 08:07:57.000 189 21632.85 353.28 42683.01 99999.00 2023-07-08 08:07:58.000 189 21632.90 353.29 42682.99 99999.00 2023-07-08 08:07:59.000 189 21632.88 353.32 42682.98 99999.00 2023-07-08 08:08:00.000 189 21632.78 353.36 42682.96 47839.85 2023-07-08 08:08:01.000 189 21632.74 353.42 42682.96 88888.00 2023-07-08 08:08:02.000 189 21632.79 353.47 42683.01 88888.00 2023-07-08 08:08:03.000 189 21632.82 353.49 42683.09 88888.00 2023-07-08 08:08:04.000 189 21632.74 353.48 42683.10 88888.00 2023-07-08 08:08:05.000 189 21632.62 353.44 42683.07 47839.61 2023-07-08 08:08:06.000 189 21632.54 353.38 42683.06 88888.00 2023-07-08 08:08:07.000 189 21632.51 353.35 42683.06 88888.00 2023-07-08 08:08:08.000 189 21632.44 353.36 42683.03 88888.00 2023-07-08 08:08:09.000 189 21632.36 353.41 42683.01 88888.00 2023-07-08 08:08:10.000 189 21632.28 353.45 42683.01 47839.42 2023-07-08 08:08:11.000 189 21632.22 353.46 42683.05 88888.00 2023-07-08 08:08:12.000 189 21632.20 353.43 42683.07 88888.00 2023-07-08 08:08:13.000 189 21632.22 353.40 42683.06 88888.00 2023-07-08 08:08:14.000 189 21632.27 353.40 42683.05 88888.00 2023-07-08 08:08:15.000 189 21632.32 353.44 42683.04 99999.00 2023-07-08 08:08:16.000 189 21632.34 353.50 42683.02 99999.00 2023-07-08 08:08:17.000 189 21632.34 353.54 42683.04 99999.00 2023-07-08 08:08:18.000 189 21632.35 353.54 42683.14 99999.00 2023-07-08 08:08:19.000 189 21632.40 353.53 42683.18 99999.00 2023-07-08 08:08:20.000 189 21632.43 353.51 42683.15 99999.00 2023-07-08 08:08:21.000 189 21632.43 353.49 42683.12 99999.00 2023-07-08 08:08:22.000 189 21632.45 353.51 42683.08 99999.00 2023-07-08 08:08:23.000 189 21632.50 353.54 42683.05 99999.00 2023-07-08 08:08:24.000 189 21632.53 353.55 42683.02 99999.00 2023-07-08 08:08:25.000 189 21632.53 353.56 42683.02 47839.76 2023-07-08 08:08:26.000 189 21632.55 353.60 42683.05 88888.00 2023-07-08 08:08:27.000 189 21632.56 353.63 42683.06 88888.00 2023-07-08 08:08:28.000 189 21632.57 353.65 42683.05 88888.00 2023-07-08 08:08:29.000 189 21632.57 353.67 42683.04 88888.00 2023-07-08 08:08:30.000 189 21632.57 353.70 42683.05 47839.78 2023-07-08 08:08:31.000 189 21632.57 353.73 42683.07 88888.00 2023-07-08 08:08:32.000 189 21632.55 353.70 42683.10 88888.00 2023-07-08 08:08:33.000 189 21632.53 353.69 42683.10 88888.00 2023-07-08 08:08:34.000 189 21632.52 353.76 42683.09 88888.00 2023-07-08 08:08:35.000 189 21632.57 353.81 42683.06 99999.00 2023-07-08 08:08:36.000 189 21632.66 353.80 42683.05 99999.00 2023-07-08 08:08:37.000 189 21632.68 353.75 42683.06 99999.00 2023-07-08 08:08:38.000 189 21632.62 353.71 42683.07 99999.00 2023-07-08 08:08:39.000 189 21632.57 353.69 42683.06 99999.00 2023-07-08 08:08:40.000 189 21632.55 353.67 42683.03 47839.68 2023-07-08 08:08:41.000 189 21632.53 353.66 42683.04 88888.00 2023-07-08 08:08:42.000 189 21632.52 353.67 42683.08 88888.00 2023-07-08 08:08:43.000 189 21632.51 353.66 42683.08 88888.00 2023-07-08 08:08:44.000 189 21632.52 353.64 42683.04 88888.00 2023-07-08 08:08:45.000 189 21632.51 353.62 42683.03 47839.69 2023-07-08 08:08:46.000 189 21632.48 353.63 42683.06 88888.00 2023-07-08 08:08:47.000 189 21632.44 353.67 42683.03 88888.00 2023-07-08 08:08:48.000 189 21632.40 353.72 42682.97 88888.00 2023-07-08 08:08:49.000 189 21632.37 353.76 42682.96 88888.00 2023-07-08 08:08:50.000 189 21632.34 353.79 42683.04 47839.71 2023-07-08 08:08:51.000 189 21632.35 353.79 42683.10 88888.00 2023-07-08 08:08:52.000 189 21632.40 353.76 42683.08 88888.00 2023-07-08 08:08:53.000 189 21632.47 353.76 42683.09 88888.00 2023-07-08 08:08:54.000 189 21632.52 353.80 42683.12 88888.00 2023-07-08 08:08:55.000 189 21632.58 353.87 42683.09 47839.68 2023-07-08 08:08:56.000 189 21632.63 353.88 42683.02 88888.00 2023-07-08 08:08:57.000 189 21632.67 353.86 42683.00 88888.00 2023-07-08 08:08:58.000 189 21632.72 353.90 42683.01 88888.00 2023-07-08 08:08:59.000 189 21632.75 353.95 42683.00 88888.00 2023-07-08 08:09:00.000 189 21632.81 353.92 42683.02 47839.76 2023-07-08 08:09:01.000 189 21632.85 353.86 42683.08 88888.00 2023-07-08 08:09:02.000 189 21632.81 353.87 42683.13 88888.00 2023-07-08 08:09:03.000 189 21632.70 353.88 42683.11 88888.00 2023-07-08 08:09:04.000 189 21632.66 353.84 42683.06 88888.00 2023-07-08 08:09:05.000 189 21632.66 353.81 42683.01 99999.00 2023-07-08 08:09:06.000 189 21632.60 353.83 42683.00 99999.00 2023-07-08 08:09:07.000 189 21632.51 353.86 42683.04 99999.00 2023-07-08 08:09:08.000 189 21632.46 353.88 42683.10 99999.00 2023-07-08 08:09:09.000 189 21632.41 353.91 42683.16 99999.00 2023-07-08 08:09:10.000 189 21632.35 353.95 42683.21 47839.68 2023-07-08 08:09:11.000 189 21632.30 353.94 42683.21 88888.00 2023-07-08 08:09:12.000 189 21632.31 353.91 42683.18 88888.00 2023-07-08 08:09:13.000 189 21632.36 353.89 42683.16 88888.00 2023-07-08 08:09:14.000 189 21632.40 353.90 42683.16 88888.00 2023-07-08 08:09:15.000 189 21632.40 353.91 42683.17 47839.70 2023-07-08 08:09:16.000 189 21632.42 353.88 42683.13 88888.00 2023-07-08 08:09:17.000 189 21632.46 353.83 42683.10 88888.00 2023-07-08 08:09:18.000 189 21632.53 353.81 42683.16 88888.00 2023-07-08 08:09:19.000 189 21632.59 353.84 42683.23 88888.00 2023-07-08 08:09:20.000 189 21632.60 353.85 42683.22 47839.78 2023-07-08 08:09:21.000 189 21632.58 353.85 42683.18 88888.00 2023-07-08 08:09:22.000 189 21632.54 353.88 42683.20 88888.00 2023-07-08 08:09:23.000 189 21632.50 353.87 42683.25 88888.00 2023-07-08 08:09:24.000 189 21632.47 353.82 42683.28 88888.00 2023-07-08 08:09:25.000 189 21632.46 353.82 42683.31 47839.77 2023-07-08 08:09:26.000 189 21632.48 353.91 42683.33 88888.00 2023-07-08 08:09:27.000 189 21632.47 354.00 42683.31 88888.00 2023-07-08 08:09:28.000 189 21632.41 354.03 42683.25 88888.00 2023-07-08 08:09:29.000 189 21632.39 354.02 42683.23 88888.00 2023-07-08 08:09:30.000 189 21632.41 354.04 42683.23 47839.69 2023-07-08 08:09:31.000 189 21632.40 354.04 42683.21 88888.00 2023-07-08 08:09:32.000 189 21632.35 354.05 42683.21 88888.00 2023-07-08 08:09:33.000 189 21632.31 354.06 42683.25 88888.00 2023-07-08 08:09:34.000 189 21632.29 354.07 42683.25 88888.00 2023-07-08 08:09:35.000 189 21632.30 354.09 42683.25 47839.75 2023-07-08 08:09:36.000 189 21632.33 354.08 42683.28 88888.00 2023-07-08 08:09:37.000 189 21632.34 354.08 42683.27 88888.00 2023-07-08 08:09:38.000 189 21632.36 354.12 42683.27 88888.00 2023-07-08 08:09:39.000 189 21632.41 354.13 42683.29 88888.00 2023-07-08 08:09:40.000 189 21632.47 354.14 42683.29 47839.75 2023-07-08 08:09:41.000 189 21632.50 354.17 42683.27 88888.00 2023-07-08 08:09:42.000 189 21632.57 354.16 42683.26 88888.00 2023-07-08 08:09:43.000 189 21632.65 354.16 42683.31 88888.00 2023-07-08 08:09:44.000 189 21632.71 354.18 42683.33 88888.00 2023-07-08 08:09:45.000 189 21632.72 354.19 42683.31 47839.90 2023-07-08 08:09:46.000 189 21632.71 354.20 42683.28 88888.00 2023-07-08 08:09:47.000 189 21632.74 354.19 42683.29 88888.00 2023-07-08 08:09:48.000 189 21632.77 354.17 42683.32 88888.00 2023-07-08 08:09:49.000 189 21632.76 354.16 42683.31 88888.00 2023-07-08 08:09:50.000 189 21632.75 354.17 42683.27 99999.00 2023-07-08 08:09:51.000 189 21632.78 354.16 42683.31 99999.00 2023-07-08 08:09:52.000 189 21632.82 354.17 42683.36 99999.00 2023-07-08 08:09:53.000 189 21632.85 354.18 42683.37 99999.00 2023-07-08 08:09:54.000 189 21632.88 354.19 42683.35 99999.00 2023-07-08 08:09:55.000 189 21632.87 354.20 42683.33 47839.93 2023-07-08 08:09:56.000 189 21632.79 354.19 42683.32 88888.00 2023-07-08 08:09:57.000 189 21632.73 354.17 42683.33 88888.00 2023-07-08 08:09:58.000 189 21632.73 354.17 42683.35 88888.00 2023-07-08 08:09:59.000 189 21632.74 354.19 42683.38 88888.00 2023-07-08 08:10:00.000 189 21632.71 354.23 42683.40 47839.77 2023-07-08 08:10:01.000 189 21632.66 354.23 42683.43 88888.00 2023-07-08 08:10:02.000 189 21632.63 354.23 42683.43 88888.00 2023-07-08 08:10:03.000 189 21632.58 354.24 42683.40 88888.00 2023-07-08 08:10:04.000 189 21632.46 354.22 42683.37 88888.00 2023-07-08 08:10:05.000 189 21632.33 354.17 42683.35 47839.76 2023-07-08 08:10:06.000 189 21632.24 354.14 42683.34 88888.00 2023-07-08 08:10:07.000 189 21632.19 354.17 42683.34 88888.00 2023-07-08 08:10:08.000 189 21632.21 354.22 42683.39 88888.00 2023-07-08 08:10:09.000 189 21632.24 354.22 42683.41 88888.00 2023-07-08 08:10:10.000 189 21632.25 354.18 42683.38 99999.00 2023-07-08 08:10:11.000 189 21632.25 354.15 42683.37 99999.00 2023-07-08 08:10:12.000 189 21632.26 354.15 42683.38 99999.00 2023-07-08 08:10:13.000 189 21632.27 354.19 42683.38 99999.00 2023-07-08 08:10:14.000 189 21632.31 354.24 42683.39 99999.00 2023-07-08 08:10:15.000 189 21632.41 354.26 42683.35 99999.00 2023-07-08 08:10:16.000 189 21632.54 354.26 42683.30 99999.00 2023-07-08 08:10:17.000 189 21632.63 354.28 42683.28 99999.00 2023-07-08 08:10:18.000 189 21632.66 354.31 42683.28 99999.00 2023-07-08 08:10:19.000 189 21632.69 354.32 42683.29 99999.00 2023-07-08 08:10:20.000 189 21632.73 354.36 42683.30 47840.06 2023-07-08 08:10:21.000 189 21632.78 354.43 42683.34 88888.00 2023-07-08 08:10:22.000 189 21632.82 354.47 42683.41 88888.00 2023-07-08 08:10:23.000 189 21632.84 354.45 42683.44 88888.00 2023-07-08 08:10:24.000 189 21632.80 354.41 42683.37 88888.00 2023-07-08 08:10:25.000 189 21632.78 354.36 42683.33 47840.13 2023-07-08 08:10:26.000 189 21632.76 354.32 42683.34 88888.00 2023-07-08 08:10:27.000 189 21632.71 354.28 42683.33 88888.00 2023-07-08 08:10:28.000 189 21632.65 354.28 42683.32 88888.00 2023-07-08 08:10:29.000 189 21632.61 354.29 42683.36 88888.00 2023-07-08 08:10:30.000 189 21632.56 354.27 42683.36 47839.92 2023-07-08 08:10:31.000 189 21632.51 354.26 42683.32 88888.00 2023-07-08 08:10:32.000 189 21632.46 354.27 42683.30 88888.00 2023-07-08 08:10:33.000 189 21632.37 354.26 42683.33 88888.00 2023-07-08 08:10:34.000 189 21632.28 354.23 42683.35 88888.00 2023-07-08 08:10:35.000 189 21632.25 354.20 42683.29 47839.62 2023-07-08 08:10:36.000 189 21632.24 354.20 42683.25 88888.00 2023-07-08 08:10:37.000 189 21632.21 354.26 42683.30 88888.00 2023-07-08 08:10:38.000 189 21632.15 354.33 42683.36 88888.00 2023-07-08 08:10:39.000 189 21632.10 354.33 42683.34 88888.00 2023-07-08 08:10:40.000 189 21632.11 354.28 42683.31 47839.65 2023-07-08 08:10:41.000 189 21632.15 354.24 42683.27 88888.00 2023-07-08 08:10:42.000 189 21632.20 354.24 42683.26 88888.00 2023-07-08 08:10:43.000 189 21632.24 354.27 42683.24 88888.00 2023-07-08 08:10:44.000 189 21632.20 354.32 42683.24 88888.00 2023-07-08 08:10:45.000 189 21632.20 354.35 42683.27 47839.77 2023-07-08 08:10:46.000 189 21632.28 354.36 42683.31 88888.00 2023-07-08 08:10:47.000 189 21632.36 354.40 42683.34 88888.00 2023-07-08 08:10:48.000 189 21632.44 354.46 42683.36 88888.00 2023-07-08 08:10:49.000 189 21632.50 354.45 42683.34 88888.00 2023-07-08 08:10:50.000 189 21632.51 354.39 42683.28 47839.87 2023-07-08 08:10:51.000 189 21632.52 354.38 42683.26 88888.00 2023-07-08 08:10:52.000 189 21632.57 354.42 42683.28 88888.00 2023-07-08 08:10:53.000 189 21632.62 354.49 42683.31 88888.00 2023-07-08 08:10:54.000 189 21632.69 354.55 42683.32 88888.00 2023-07-08 08:10:55.000 189 21632.76 354.59 42683.31 47840.09 2023-07-08 08:10:56.000 189 21632.80 354.61 42683.27 88888.00 2023-07-08 08:10:57.000 189 21632.81 354.59 42683.23 88888.00 2023-07-08 08:10:58.000 189 21632.80 354.55 42683.20 88888.00 2023-07-08 08:10:59.000 189 21632.76 354.53 42683.18 88888.00 2023-07-08 08:11:00.000 189 21632.76 354.55 42683.20 47840.13 2023-07-08 08:11:01.000 189 21632.80 354.57 42683.26 88888.00 2023-07-08 08:11:02.000 189 21632.81 354.57 42683.29 88888.00 2023-07-08 08:11:03.000 189 21632.75 354.56 42683.24 88888.00 2023-07-08 08:11:04.000 189 21632.68 354.55 42683.21 88888.00 2023-07-08 08:11:05.000 189 21632.63 354.52 42683.22 47839.91 2023-07-08 08:11:06.000 189 21632.53 354.46 42683.19 88888.00 2023-07-08 08:11:07.000 189 21632.40 354.42 42683.15 88888.00 2023-07-08 08:11:08.000 189 21632.34 354.48 42683.14 88888.00 2023-07-08 08:11:09.000 189 21632.37 354.54 42683.18 88888.00 2023-07-08 08:11:10.000 189 21632.35 354.51 42683.19 47839.80 2023-07-08 08:11:11.000 189 21632.28 354.44 42683.17 88888.00 2023-07-08 08:11:12.000 189 21632.26 354.41 42683.16 88888.00 2023-07-08 08:11:13.000 189 21632.26 354.38 42683.15 88888.00 2023-07-08 08:11:14.000 189 21632.28 354.36 42683.11 88888.00 2023-07-08 08:11:15.000 189 21632.33 354.36 42683.09 47839.75 2023-07-08 08:11:16.000 189 21632.37 354.43 42683.10 88888.00 2023-07-08 08:11:17.000 189 21632.38 354.50 42683.14 88888.00 2023-07-08 08:11:18.000 189 21632.42 354.55 42683.18 88888.00 2023-07-08 08:11:19.000 189 21632.47 354.60 42683.21 88888.00 2023-07-08 08:11:20.000 189 21632.50 354.65 42683.23 47839.91 2023-07-08 08:11:21.000 189 21632.56 354.71 42683.27 88888.00 2023-07-08 08:11:22.000 189 21632.61 354.79 42683.28 88888.00 2023-07-08 08:11:23.000 189 21632.65 354.81 42683.22 88888.00 2023-07-08 08:11:24.000 189 21632.69 354.79 42683.19 88888.00 2023-07-08 08:11:25.000 189 21632.75 354.81 42683.21 47840.01 2023-07-08 08:11:26.000 189 21632.84 354.83 42683.22 88888.00 2023-07-08 08:11:27.000 189 21632.91 354.81 42683.24 88888.00 2023-07-08 08:11:28.000 189 21632.91 354.80 42683.30 88888.00 2023-07-08 08:11:29.000 189 21632.90 354.84 42683.32 88888.00 2023-07-08 08:11:30.000 189 21632.94 354.87 42683.30 47840.22 2023-07-08 08:11:31.000 189 21633.00 354.84 42683.27 88888.00 2023-07-08 08:11:32.000 189 21633.08 354.79 42683.27 88888.00 2023-07-08 08:11:33.000 189 21633.09 354.76 42683.28 88888.00 2023-07-08 08:11:34.000 189 21633.05 354.75 42683.28 88888.00 2023-07-08 08:11:35.000 189 21633.00 354.71 42683.29 47840.07 2023-07-08 08:11:36.000 189 21632.97 354.68 42683.31 88888.00 2023-07-08 08:11:37.000 189 21632.97 354.67 42683.33 88888.00 2023-07-08 08:11:38.000 189 21632.96 354.66 42683.31 88888.00 2023-07-08 08:11:39.000 189 21632.88 354.63 42683.28 88888.00 2023-07-08 08:11:40.000 189 21632.74 354.58 42683.26 47839.83 2023-07-08 08:11:41.000 189 21632.62 354.55 42683.22 88888.00 2023-07-08 08:11:42.000 189 21632.54 354.54 42683.18 88888.00 2023-07-08 08:11:43.000 189 21632.48 354.52 42683.19 88888.00 2023-07-08 08:11:44.000 189 21632.40 354.54 42683.24 88888.00 2023-07-08 08:11:45.000 189 21632.32 354.57 42683.28 47839.64 2023-07-08 08:11:46.000 189 21632.29 354.62 42683.29 88888.00 2023-07-08 08:11:47.000 189 21632.31 354.65 42683.27 88888.00 2023-07-08 08:11:48.000 189 21632.32 354.64 42683.23 88888.00 2023-07-08 08:11:49.000 189 21632.28 354.61 42683.18 88888.00 2023-07-08 08:11:50.000 189 21632.25 354.59 42683.14 47839.66 2023-07-08 08:11:51.000 189 21632.29 354.59 42683.12 88888.00 2023-07-08 08:11:52.000 189 21632.35 354.62 42683.15 88888.00 2023-07-08 08:11:53.000 189 21632.37 354.67 42683.18 88888.00 2023-07-08 08:11:54.000 189 21632.40 354.69 42683.20 88888.00 2023-07-08 08:11:55.000 189 21632.49 354.68 42683.19 47839.80 2023-07-08 08:11:56.000 189 21632.59 354.63 42683.15 88888.00 2023-07-08 08:11:57.000 189 21632.64 354.57 42683.12 88888.00 2023-07-08 08:11:58.000 189 21632.68 354.55 42683.13 88888.00 2023-07-08 08:11:59.000 189 21632.74 354.59 42683.17 88888.00 2023-07-08 08:12:00.000 189 21632.82 354.65 42683.21 47840.00 2023-07-08 08:12:01.000 189 21632.88 354.72 42683.25 88888.00 2023-07-08 08:12:02.000 189 21632.90 354.75 42683.27 88888.00 2023-07-08 08:12:03.000 189 21632.89 354.71 42683.23 88888.00 2023-07-08 08:12:04.000 189 21632.88 354.65 42683.18 88888.00 2023-07-08 08:12:05.000 189 21632.92 354.67 42683.21 47840.17 2023-07-08 08:12:06.000 189 21633.01 354.73 42683.28 88888.00 2023-07-08 08:12:07.000 189 21633.05 354.75 42683.26 88888.00 2023-07-08 08:12:08.000 189 21633.02 354.72 42683.22 88888.00 2023-07-08 08:12:09.000 189 21633.01 354.72 42683.27 88888.00 2023-07-08 08:12:10.000 189 21633.04 354.75 42683.34 99999.00 2023-07-08 08:12:11.000 189 21633.10 354.78 42683.38 99999.00 2023-07-08 08:12:12.000 189 21633.13 354.77 42683.37 99999.00 2023-07-08 08:12:13.000 189 21633.12 354.71 42683.29 99999.00 2023-07-08 08:12:14.000 189 21633.07 354.62 42683.19 99999.00 2023-07-08 08:12:15.000 189 21633.00 354.59 42683.11 47840.00 2023-07-08 08:12:16.000 189 21632.94 354.62 42683.09 88888.00 2023-07-08 08:12:17.000 189 21632.92 354.64 42683.14 88888.00 2023-07-08 08:12:18.000 189 21632.86 354.60 42683.18 88888.00 2023-07-08 08:12:19.000 189 21632.72 354.57 42683.18 88888.00 2023-07-08 08:12:20.000 189 21632.57 354.57 42683.18 47839.88 2023-07-08 08:12:21.000 189 21632.48 354.59 42683.16 88888.00 2023-07-08 08:12:22.000 189 21632.38 354.60 42683.15 88888.00 2023-07-08 08:12:23.000 189 21632.29 354.60 42683.16 88888.00 2023-07-08 08:12:24.000 189 21632.24 354.61 42683.16 88888.00 2023-07-08 08:12:25.000 189 21632.21 354.65 42683.09 47839.67 2023-07-08 08:12:26.000 189 21632.15 354.69 42683.04 88888.00 2023-07-08 08:12:27.000 189 21632.13 354.69 42683.06 88888.00 2023-07-08 08:12:28.000 189 21632.14 354.68 42683.12 88888.00 2023-07-08 08:12:29.000 189 21632.12 354.67 42683.15 88888.00 2023-07-08 08:12:30.000 189 21632.16 354.67 42683.17 99999.00 2023-07-08 08:12:31.000 189 21632.29 354.69 42683.17 99999.00 2023-07-08 08:12:32.000 189 21632.42 354.72 42683.16 99999.00 2023-07-08 08:12:33.000 189 21632.51 354.72 42683.17 99999.00 2023-07-08 08:12:34.000 189 21632.56 354.71 42683.19 99999.00 2023-07-08 08:12:35.000 189 21632.61 354.74 42683.19 47839.88 2023-07-08 08:12:36.000 189 21632.70 354.75 42683.16 88888.00 2023-07-08 08:12:37.000 189 21632.81 354.71 42683.14 88888.00 2023-07-08 08:12:38.000 189 21632.85 354.69 42683.15 88888.00 2023-07-08 08:12:39.000 189 21632.88 354.73 42683.17 88888.00 2023-07-08 08:12:40.000 189 21632.90 354.77 42683.18 47840.00 2023-07-08 08:12:41.000 189 21632.89 354.79 42683.19 88888.00 2023-07-08 08:12:42.000 189 21632.86 354.79 42683.19 88888.00 2023-07-08 08:12:43.000 189 21632.86 354.77 42683.20 88888.00 2023-07-08 08:12:44.000 189 21632.88 354.76 42683.21 88888.00 2023-07-08 08:12:45.000 189 21632.89 354.79 42683.22 47839.99 2023-07-08 08:12:46.000 189 21632.87 354.78 42683.23 88888.00 2023-07-08 08:12:47.000 189 21632.83 354.71 42683.20 88888.00 2023-07-08 08:12:48.000 189 21632.81 354.65 42683.14 88888.00 2023-07-08 08:12:49.000 189 21632.78 354.64 42683.13 88888.00 2023-07-08 08:12:50.000 189 21632.70 354.71 42683.17 47839.95 2023-07-08 08:12:51.000 189 21632.63 354.78 42683.17 88888.00 2023-07-08 08:12:52.000 189 21632.60 354.76 42683.12 88888.00 2023-07-08 08:12:53.000 189 21632.56 354.69 42683.08 88888.00 2023-07-08 08:12:54.000 189 21632.48 354.64 42683.07 88888.00 2023-07-08 08:12:55.000 189 21632.42 354.60 42683.06 47839.77 2023-07-08 08:12:56.000 189 21632.42 354.59 42683.03 88888.00 2023-07-08 08:12:57.000 189 21632.48 354.66 42683.06 88888.00 2023-07-08 08:12:58.000 189 21632.50 354.73 42683.11 88888.00 2023-07-08 08:12:59.000 189 21632.43 354.71 42683.12 88888.00 2023-07-08 08:13:00.000 189 21632.37 354.65 42683.11 47839.71 2023-07-08 08:13:01.000 189 21632.36 354.62 42683.09 88888.00 2023-07-08 08:13:02.000 189 21632.38 354.63 42683.06 88888.00 2023-07-08 08:13:03.000 189 21632.40 354.63 42683.03 88888.00 2023-07-08 08:13:04.000 189 21632.44 354.63 42683.03 88888.00 2023-07-08 08:13:05.000 189 21632.52 354.62 42683.04 47839.63 2023-07-08 08:13:06.000 189 21632.56 354.63 42683.04 88888.00 2023-07-08 08:13:07.000 189 21632.53 354.65 42683.06 88888.00 2023-07-08 08:13:08.000 189 21632.50 354.66 42683.07 88888.00 2023-07-08 08:13:09.000 189 21632.53 354.67 42683.09 88888.00 2023-07-08 08:13:10.000 189 21632.55 354.74 42683.10 47839.86 2023-07-08 08:13:11.000 189 21632.54 354.77 42683.06 88888.00 2023-07-08 08:13:12.000 189 21632.52 354.74 42683.00 88888.00 2023-07-08 08:13:13.000 189 21632.52 354.71 42683.00 88888.00 2023-07-08 08:13:14.000 189 21632.51 354.71 42683.05 88888.00 2023-07-08 08:13:15.000 189 21632.51 354.73 42683.09 47839.78 2023-07-08 08:13:16.000 189 21632.51 354.73 42683.10 88888.00 2023-07-08 08:13:17.000 189 21632.53 354.72 42683.07 88888.00 2023-07-08 08:13:18.000 189 21632.56 354.66 42683.05 88888.00 2023-07-08 08:13:19.000 189 21632.58 354.62 42683.06 88888.00 2023-07-08 08:13:20.000 189 21632.55 354.66 42683.07 47839.85 2023-07-08 08:13:21.000 189 21632.52 354.73 42683.07 88888.00 2023-07-08 08:13:22.000 189 21632.52 354.75 42683.07 88888.00 2023-07-08 08:13:23.000 189 21632.54 354.74 42683.09 88888.00 2023-07-08 08:13:24.000 189 21632.54 354.71 42683.09 88888.00 2023-07-08 08:13:25.000 189 21632.54 354.67 42683.07 47839.74 2023-07-08 08:13:26.000 189 21632.51 354.62 42683.05 88888.00 2023-07-08 08:13:27.000 189 21632.45 354.57 42683.00 88888.00 2023-07-08 08:13:28.000 189 21632.41 354.52 42682.98 88888.00 2023-07-08 08:13:29.000 189 21632.39 354.51 42683.02 88888.00 2023-07-08 08:13:30.000 189 21632.37 354.51 42683.06 47839.64 2023-07-08 08:13:31.000 189 21632.34 354.51 42683.04 88888.00 2023-07-08 08:13:32.000 189 21632.37 354.50 42683.03 88888.00 2023-07-08 08:13:33.000 189 21632.40 354.48 42683.02 88888.00 2023-07-08 08:13:34.000 189 21632.39 354.47 42683.01 88888.00 2023-07-08 08:13:35.000 189 21632.37 354.44 42682.99 47839.68 2023-07-08 08:13:36.000 189 21632.39 354.40 42682.99 88888.00 2023-07-08 08:13:37.000 189 21632.37 354.41 42683.00 88888.00 2023-07-08 08:13:38.000 189 21632.34 354.46 42682.98 88888.00 2023-07-08 08:13:39.000 189 21632.39 354.50 42682.96 88888.00 2023-07-08 08:13:40.000 189 21632.48 354.54 42683.00 47839.76 2023-07-08 08:13:41.000 189 21632.57 354.54 42683.06 88888.00 2023-07-08 08:13:42.000 189 21632.65 354.50 42683.05 88888.00 2023-07-08 08:13:43.000 189 21632.70 354.48 42682.99 88888.00 2023-07-08 08:13:44.000 189 21632.68 354.48 42682.96 88888.00 2023-07-08 08:13:45.000 189 21632.69 354.48 42682.97 47839.91 2023-07-08 08:13:46.000 189 21632.79 354.53 42682.98 88888.00 2023-07-08 08:13:47.000 189 21632.93 354.63 42683.01 88888.00 2023-07-08 08:13:48.000 189 21632.99 354.71 42683.05 88888.00 2023-07-08 08:13:49.000 189 21632.98 354.70 42683.08 88888.00 2023-07-08 08:13:50.000 189 21632.97 354.65 42683.11 47839.91 2023-07-08 08:13:51.000 189 21632.97 354.63 42683.11 88888.00 2023-07-08 08:13:52.000 189 21632.97 354.60 42683.07 88888.00 2023-07-08 08:13:53.000 189 21633.00 354.58 42683.09 88888.00 2023-07-08 08:13:54.000 189 21633.01 354.57 42683.10 88888.00 2023-07-08 08:13:55.000 189 21632.96 354.54 42683.06 47839.88 2023-07-08 08:13:56.000 189 21632.84 354.51 42683.02 88888.00 2023-07-08 08:13:57.000 189 21632.74 354.51 42683.00 88888.00 2023-07-08 08:13:58.000 189 21632.70 354.51 42683.01 88888.00 2023-07-08 08:13:59.000 189 21632.68 354.47 42683.02 88888.00 2023-07-08 08:14:00.000 189 21632.65 354.41 42682.98 47839.62 2023-07-08 08:14:01.000 189 21632.59 354.38 42682.98 88888.00 2023-07-08 08:14:02.000 189 21632.51 354.36 42683.02 88888.00 2023-07-08 08:14:03.000 189 21632.46 354.35 42683.05 88888.00 2023-07-08 08:14:04.000 189 21632.48 354.37 42683.05 88888.00 2023-07-08 08:14:05.000 189 21632.52 354.40 42683.02 99999.00 2023-07-08 08:14:06.000 189 21632.53 354.39 42682.98 99999.00 2023-07-08 08:14:07.000 189 21632.56 354.38 42682.96 99999.00 2023-07-08 08:14:08.000 189 21632.60 354.38 42682.98 99999.00 2023-07-08 08:14:09.000 189 21632.58 354.38 42683.00 99999.00 2023-07-08 08:14:10.000 189 21632.56 354.38 42682.96 47839.68 2023-07-08 08:14:11.000 189 21632.64 354.41 42682.89 88888.00 2023-07-08 08:14:12.000 189 21632.76 354.45 42682.88 88888.00 2023-07-08 08:14:13.000 189 21632.85 354.52 42682.93 88888.00 2023-07-08 08:14:14.000 189 21632.88 354.55 42682.97 88888.00 2023-07-08 08:14:15.000 189 21632.92 354.53 42682.96 47839.89 2023-07-08 08:14:16.000 189 21633.03 354.49 42682.95 88888.00 2023-07-08 08:14:17.000 189 21633.16 354.47 42682.95 88888.00 2023-07-08 08:14:18.000 189 21633.25 354.50 42682.96 88888.00 2023-07-08 08:14:19.000 189 21633.28 354.54 42682.96 88888.00 2023-07-08 08:14:20.000 189 21633.28 354.56 42682.97 47839.86 2023-07-08 08:14:21.000 189 21633.28 354.61 42682.97 88888.00 2023-07-08 08:14:22.000 189 21633.24 354.65 42682.96 88888.00 2023-07-08 08:14:23.000 189 21633.21 354.65 42682.96 88888.00 2023-07-08 08:14:24.000 189 21633.21 354.61 42683.00 88888.00 2023-07-08 08:14:25.000 189 21633.19 354.56 42683.01 47839.84 2023-07-08 08:14:26.000 189 21633.11 354.53 42682.99 88888.00 2023-07-08 08:14:27.000 189 21633.04 354.52 42682.95 88888.00 2023-07-08 08:14:28.000 189 21632.98 354.50 42682.94 88888.00 2023-07-08 08:14:29.000 189 21632.96 354.47 42682.93 88888.00 2023-07-08 08:14:30.000 189 21632.94 354.43 42682.93 47839.69 2023-07-08 08:14:31.000 189 21632.90 354.42 42682.96 88888.00 2023-07-08 08:14:32.000 189 21632.86 354.42 42682.98 88888.00 2023-07-08 08:14:33.000 189 21632.83 354.38 42682.93 88888.00 2023-07-08 08:14:34.000 189 21632.74 354.33 42682.86 88888.00 2023-07-08 08:14:35.000 189 21632.64 354.32 42682.87 99999.00 2023-07-08 08:14:36.000 189 21632.57 354.35 42682.89 99999.00 2023-07-08 08:14:37.000 189 21632.60 354.38 42682.88 99999.00 2023-07-08 08:14:38.000 189 21632.65 354.38 42682.84 99999.00 2023-07-08 08:14:39.000 189 21632.67 354.32 42682.83 99999.00 2023-07-08 08:14:40.000 189 21632.70 354.23 42682.86 47839.51 2023-07-08 08:14:41.000 189 21632.72 354.16 42682.83 88888.00 2023-07-08 08:14:42.000 189 21632.69 354.16 42682.75 88888.00 2023-07-08 08:14:43.000 189 21632.67 354.21 42682.74 88888.00 2023-07-08 08:14:44.000 189 21632.70 354.22 42682.77 88888.00 2023-07-08 08:14:45.000 189 21632.76 354.18 42682.79 47839.54 2023-07-08 08:14:46.000 189 21632.82 354.17 42682.81 88888.00 2023-07-08 08:14:47.000 189 21632.85 354.23 42682.84 88888.00 2023-07-08 08:14:48.000 189 21632.83 354.30 42682.84 88888.00 2023-07-08 08:14:49.000 189 21632.84 354.35 42682.82 88888.00 2023-07-08 08:14:50.000 189 21632.90 354.31 42682.78 99999.00 2023-07-08 08:14:51.000 189 21632.94 354.24 42682.73 99999.00 2023-07-08 08:14:52.000 189 21632.97 354.21 42682.70 99999.00 2023-07-08 08:14:53.000 189 21633.03 354.19 42682.72 99999.00 2023-07-08 08:14:54.000 189 21633.11 354.16 42682.79 99999.00 2023-07-08 08:14:55.000 189 21633.13 354.17 42682.82 99999.00 2023-07-08 08:14:56.000 189 21633.12 354.19 42682.81 99999.00 2023-07-08 08:14:57.000 189 21633.16 354.23 42682.81 99999.00 2023-07-08 08:14:58.000 189 21633.22 354.23 42682.81 99999.00 2023-07-08 08:14:59.000 189 21633.21 354.19 42682.77 99999.00 2023-07-08 08:15:00.000 189 21633.10 354.15 42682.74 47839.73 2023-07-08 08:15:01.000 189 21633.03 354.15 42682.74 88888.00 2023-07-08 08:15:02.000 189 21633.06 354.17 42682.79 88888.00 2023-07-08 08:15:03.000 189 21633.08 354.19 42682.82 88888.00 2023-07-08 08:15:04.000 189 21633.06 354.21 42682.81 88888.00 2023-07-08 08:15:05.000 189 21633.00 354.20 42682.75 47839.57 2023-07-08 08:15:06.000 189 21632.92 354.17 42682.69 88888.00 2023-07-08 08:15:07.000 189 21632.87 354.16 42682.67 88888.00 2023-07-08 08:15:08.000 189 21632.87 354.16 42682.69 88888.00 2023-07-08 08:15:09.000 189 21632.87 354.12 42682.67 88888.00 2023-07-08 08:15:10.000 189 21632.79 354.09 42682.60 47839.48 2023-07-08 08:15:11.000 189 21632.72 354.11 42682.57 88888.00 2023-07-08 08:15:12.000 189 21632.72 354.13 42682.61 88888.00 2023-07-08 08:15:13.000 189 21632.69 354.11 42682.60 88888.00 2023-07-08 08:15:14.000 189 21632.65 354.06 42682.56 88888.00 2023-07-08 08:15:15.000 189 21632.64 354.02 42682.56 47839.47 2023-07-08 08:15:16.000 189 21632.66 353.98 42682.56 88888.00 2023-07-08 08:15:17.000 189 21632.68 353.95 42682.56 88888.00 2023-07-08 08:15:18.000 189 21632.71 353.94 42682.60 88888.00 2023-07-08 08:15:19.000 189 21632.76 353.96 42682.62 88888.00 2023-07-08 08:15:20.000 189 21632.81 353.96 42682.64 47839.40 2023-07-08 08:15:21.000 189 21632.85 353.94 42682.68 88888.00 2023-07-08 08:15:22.000 189 21632.91 353.95 42682.71 88888.00 2023-07-08 08:15:23.000 189 21632.97 354.00 42682.68 88888.00 2023-07-08 08:15:24.000 189 21633.02 354.04 42682.62 88888.00 2023-07-08 08:15:25.000 189 21633.06 354.05 42682.60 47839.68 2023-07-08 08:15:26.000 189 21633.08 354.03 42682.59 88888.00 2023-07-08 08:15:27.000 189 21633.12 353.97 42682.55 88888.00 2023-07-08 08:15:28.000 189 21633.21 353.96 42682.53 88888.00 2023-07-08 08:15:29.000 189 21633.26 354.00 42682.55 88888.00 2023-07-08 08:15:30.000 189 21633.27 354.04 42682.57 47839.66 2023-07-08 08:15:31.000 189 21633.32 354.03 42682.57 88888.00 2023-07-08 08:15:32.000 189 21633.39 354.01 42682.59 88888.00 2023-07-08 08:15:33.000 189 21633.43 354.03 42682.60 88888.00 2023-07-08 08:15:34.000 189 21633.41 354.00 42682.54 88888.00 2023-07-08 08:15:35.000 189 21633.37 353.95 42682.50 99999.00 2023-07-08 08:15:36.000 189 21633.37 353.93 42682.48 99999.00 2023-07-08 08:15:37.000 189 21633.35 353.94 42682.45 99999.00 2023-07-08 08:15:38.000 189 21633.34 353.95 42682.44 99999.00 2023-07-08 08:15:39.000 189 21633.34 353.97 42682.50 99999.00 2023-07-08 08:15:40.000 189 21633.31 353.98 42682.55 47839.52 2023-07-08 08:15:41.000 189 21633.25 353.95 42682.52 88888.00 2023-07-08 08:15:42.000 189 21633.18 353.89 42682.46 88888.00 2023-07-08 08:15:43.000 189 21633.09 353.86 42682.39 88888.00 2023-07-08 08:15:44.000 189 21632.96 353.86 42682.37 88888.00 2023-07-08 08:15:45.000 189 21632.89 353.86 42682.39 47839.30 2023-07-08 08:15:46.000 189 21632.92 353.82 42682.45 88888.00 2023-07-08 08:15:47.000 189 21632.99 353.77 42682.50 88888.00 2023-07-08 08:15:48.000 189 21633.01 353.78 42682.50 88888.00 2023-07-08 08:15:49.000 189 21632.96 353.86 42682.46 88888.00 2023-07-08 08:15:50.000 189 21632.90 353.93 42682.39 47839.32 2023-07-08 08:15:51.000 189 21632.89 353.91 42682.35 88888.00 2023-07-08 08:15:52.000 189 21632.96 353.86 42682.34 88888.00 2023-07-08 08:15:53.000 189 21633.02 353.86 42682.34 88888.00 2023-07-08 08:15:54.000 189 21633.03 353.89 42682.35 88888.00 2023-07-08 08:15:55.000 189 21633.08 353.91 42682.39 47839.45 2023-07-08 08:15:56.000 189 21633.16 353.96 42682.44 88888.00 2023-07-08 08:15:57.000 189 21633.22 353.99 42682.42 88888.00 2023-07-08 08:15:58.000 189 21633.26 353.95 42682.36 88888.00 2023-07-08 08:15:59.000 189 21633.32 353.89 42682.35 88888.00 2023-07-08 08:16:00.000 189 21633.38 353.85 42682.39 99999.00 2023-07-08 08:16:01.000 189 21633.42 353.83 42682.40 99999.00 2023-07-08 08:16:02.000 189 21633.46 353.82 42682.38 99999.00 2023-07-08 08:16:03.000 189 21633.51 353.83 42682.35 99999.00 2023-07-08 08:16:04.000 189 21633.54 353.83 42682.31 99999.00 2023-07-08 08:16:05.000 189 21633.51 353.81 42682.27 47839.67 2023-07-08 08:16:06.000 189 21633.48 353.83 42682.31 88888.00 2023-07-08 08:16:07.000 189 21633.42 353.91 42682.38 88888.00 2023-07-08 08:16:08.000 189 21633.32 353.97 42682.41 88888.00 2023-07-08 08:16:09.000 189 21633.22 353.96 42682.43 88888.00 2023-07-08 08:16:10.000 189 21633.15 353.92 42682.43 47839.44 2023-07-08 08:16:11.000 189 21633.08 353.90 42682.41 88888.00 2023-07-08 08:16:12.000 189 21633.08 353.93 42682.39 88888.00 2023-07-08 08:16:13.000 189 21633.10 353.96 42682.41 88888.00 2023-07-08 08:16:14.000 189 21633.07 353.98 42682.44 88888.00 2023-07-08 08:16:15.000 189 21633.05 353.96 42682.46 47839.33 2023-07-08 08:16:16.000 189 21633.06 353.91 42682.46 88888.00 2023-07-08 08:16:17.000 189 21633.07 353.88 42682.46 88888.00 2023-07-08 08:16:18.000 189 21633.06 353.89 42682.45 88888.00 2023-07-08 08:16:19.000 189 21633.06 353.91 42682.41 88888.00 2023-07-08 08:16:20.000 189 21633.10 353.88 42682.38 47839.33 2023-07-08 08:16:21.000 189 21633.15 353.85 42682.36 88888.00 2023-07-08 08:16:22.000 189 21633.16 353.86 42682.33 88888.00 2023-07-08 08:16:23.000 189 21633.14 353.86 42682.31 88888.00 2023-07-08 08:16:24.000 189 21633.16 353.83 42682.31 88888.00 2023-07-08 08:16:25.000 189 21633.23 353.81 42682.34 47839.36 2023-07-08 08:16:26.000 189 21633.32 353.86 42682.38 88888.00 2023-07-08 08:16:27.000 189 21633.37 353.89 42682.39 88888.00 2023-07-08 08:16:28.000 189 21633.40 353.89 42682.43 88888.00 2023-07-08 08:16:29.000 189 21633.45 353.87 42682.47 88888.00 2023-07-08 08:16:30.000 189 21633.46 353.82 42682.48 47839.47 2023-07-08 08:16:31.000 189 21633.46 353.78 42682.50 88888.00 2023-07-08 08:16:32.000 189 21633.47 353.76 42682.51 88888.00 2023-07-08 08:16:33.000 189 21633.47 353.75 42682.46 88888.00 2023-07-08 08:16:34.000 189 21633.44 353.74 42682.44 88888.00 2023-07-08 08:16:35.000 189 21633.43 353.75 42682.48 47839.52 2023-07-08 08:16:36.000 189 21633.44 353.77 42682.52 88888.00 2023-07-08 08:16:37.000 189 21633.42 353.79 42682.51 88888.00 2023-07-08 08:16:38.000 189 21633.35 353.80 42682.50 88888.00 2023-07-08 08:16:39.000 189 21633.28 353.81 42682.47 88888.00 2023-07-08 08:16:40.000 189 21633.17 353.76 42682.40 47839.38 2023-07-08 08:16:41.000 189 21633.06 353.70 42682.36 88888.00 2023-07-08 08:16:42.000 189 21633.04 353.70 42682.41 88888.00 2023-07-08 08:16:43.000 189 21633.07 353.71 42682.47 88888.00 2023-07-08 08:16:44.000 189 21633.05 353.69 42682.48 88888.00 2023-07-08 08:16:45.000 189 21633.05 353.68 42682.41 99999.00 2023-07-08 08:16:46.000 189 21633.11 353.71 42682.36 99999.00 2023-07-08 08:16:47.000 189 21633.16 353.73 42682.36 99999.00 2023-07-08 08:16:48.000 189 21633.16 353.71 42682.36 99999.00 2023-07-08 08:16:49.000 189 21633.17 353.67 42682.31 99999.00 2023-07-08 08:16:50.000 189 21633.18 353.63 42682.29 47839.22 2023-07-08 08:16:51.000 189 21633.15 353.60 42682.31 88888.00 2023-07-08 08:16:52.000 189 21633.11 353.58 42682.29 88888.00 2023-07-08 08:16:53.000 189 21633.15 353.59 42682.24 88888.00 2023-07-08 08:16:54.000 189 21633.21 353.63 42682.26 88888.00 2023-07-08 08:16:55.000 189 21633.25 353.64 42682.28 47839.33 2023-07-08 08:16:56.000 189 21633.26 353.59 42682.25 88888.00 2023-07-08 08:16:57.000 189 21633.26 353.53 42682.20 88888.00 2023-07-08 08:16:58.000 189 21633.29 353.49 42682.19 88888.00 2023-07-08 08:16:59.000 189 21633.32 353.43 42682.20 88888.00 2023-07-08 08:17:00.000 189 21633.36 353.41 42682.20 47839.36 2023-07-08 08:17:01.000 189 21633.42 353.45 42682.22 88888.00 2023-07-08 08:17:02.000 189 21633.43 353.46 42682.29 88888.00 2023-07-08 08:17:03.000 189 21633.33 353.46 42682.31 88888.00 2023-07-08 08:17:04.000 189 21633.23 353.45 42682.29 88888.00 2023-07-08 08:17:05.000 189 21633.23 353.44 42682.25 47839.31 2023-07-08 08:17:06.000 189 21633.27 353.43 42682.24 88888.00 2023-07-08 08:17:07.000 189 21633.22 353.41 42682.24 88888.00 2023-07-08 08:17:08.000 189 21633.15 353.40 42682.25 88888.00 2023-07-08 08:17:09.000 189 21633.16 353.43 42682.26 88888.00 2023-07-08 08:17:10.000 189 21633.22 353.46 42682.23 47839.24 2023-07-08 08:17:11.000 189 21633.24 353.51 42682.25 88888.00 2023-07-08 08:17:12.000 189 21633.19 353.55 42682.31 88888.00 2023-07-08 08:17:13.000 189 21633.09 353.55 42682.35 88888.00 2023-07-08 08:17:14.000 189 21633.06 353.57 42682.33 88888.00 2023-07-08 08:17:15.000 189 21633.15 353.60 42682.28 47839.16 2023-07-08 08:17:16.000 189 21633.22 353.60 42682.21 88888.00 2023-07-08 08:17:17.000 189 21633.25 353.61 42682.18 88888.00 2023-07-08 08:17:18.000 189 21633.29 353.63 42682.22 88888.00 2023-07-08 08:17:19.000 189 21633.37 353.63 42682.24 88888.00 2023-07-08 08:17:20.000 189 21633.48 353.62 42682.23 47839.38 2023-07-08 08:17:21.000 189 21633.54 353.60 42682.22 88888.00 2023-07-08 08:17:22.000 189 21633.56 353.60 42682.23 88888.00 2023-07-08 08:17:23.000 189 21633.60 353.59 42682.26 88888.00 2023-07-08 08:17:24.000 189 21633.66 353.60 42682.29 88888.00 2023-07-08 08:17:25.000 189 21633.69 353.63 42682.29 47839.46 2023-07-08 08:17:26.000 189 21633.67 353.65 42682.25 88888.00 2023-07-08 08:17:27.000 189 21633.62 353.68 42682.25 88888.00 2023-07-08 08:17:28.000 189 21633.57 353.70 42682.28 88888.00 2023-07-08 08:17:29.000 189 21633.56 353.69 42682.26 88888.00 2023-07-08 08:17:30.000 189 21633.57 353.65 42682.24 47839.45 2023-07-08 08:17:31.000 189 21633.58 353.61 42682.23 88888.00 2023-07-08 08:17:32.000 189 21633.52 353.55 42682.22 88888.00 2023-07-08 08:17:33.000 189 21633.41 353.53 42682.21 88888.00 2023-07-08 08:17:34.000 189 21633.34 353.55 42682.22 88888.00 2023-07-08 08:17:35.000 189 21633.35 353.58 42682.23 99999.00 2023-07-08 08:17:36.000 189 21633.40 353.59 42682.22 99999.00 2023-07-08 08:17:37.000 189 21633.37 353.57 42682.19 99999.00 2023-07-08 08:17:38.000 189 21633.34 353.55 42682.15 99999.00 2023-07-08 08:17:39.000 189 21633.34 353.57 42682.15 99999.00 2023-07-08 08:17:40.000 189 21633.31 353.60 42682.19 47839.26 2023-07-08 08:17:41.000 189 21633.28 353.62 42682.24 88888.00 2023-07-08 08:17:42.000 189 21633.28 353.60 42682.25 88888.00 2023-07-08 08:17:43.000 189 21633.32 353.56 42682.23 88888.00 2023-07-08 08:17:44.000 189 21633.36 353.55 42682.23 88888.00 2023-07-08 08:17:45.000 189 21633.40 353.56 42682.22 47839.20 2023-07-08 08:17:46.000 189 21633.42 353.60 42682.19 88888.00 2023-07-08 08:17:47.000 189 21633.43 353.65 42682.15 88888.00 2023-07-08 08:17:48.000 189 21633.48 353.67 42682.12 88888.00 2023-07-08 08:17:49.000 189 21633.53 353.67 42682.12 88888.00 2023-07-08 08:17:50.000 189 21633.60 353.67 42682.12 47839.40 2023-07-08 08:17:51.000 189 21633.65 353.67 42682.12 88888.00 2023-07-08 08:17:52.000 189 21633.69 353.64 42682.14 88888.00 2023-07-08 08:17:53.000 189 21633.76 353.57 42682.13 88888.00 2023-07-08 08:17:54.000 189 21633.85 353.54 42682.10 88888.00 2023-07-08 08:17:55.000 189 21633.91 353.54 42682.09 47839.32 2023-07-08 08:17:56.000 189 21633.91 353.52 42682.12 88888.00 2023-07-08 08:17:57.000 189 21633.89 353.52 42682.15 88888.00 2023-07-08 08:17:58.000 189 21633.88 353.54 42682.11 88888.00 2023-07-08 08:17:59.000 189 21633.85 353.53 42682.04 88888.00 2023-07-08 08:18:00.000 189 21633.81 353.50 42681.99 47839.33 2023-07-08 08:18:01.000 189 21633.76 353.48 42681.97 88888.00 2023-07-08 08:18:02.000 189 21633.74 353.46 42681.98 88888.00 2023-07-08 08:18:03.000 189 21633.74 353.43 42681.99 88888.00 2023-07-08 08:18:04.000 189 21633.72 353.46 42682.03 88888.00 2023-07-08 08:18:05.000 189 21633.69 353.49 42682.05 47839.27 2023-07-08 08:18:06.000 189 21633.63 353.45 42682.03 88888.00 2023-07-08 08:18:07.000 189 21633.54 353.39 42682.00 88888.00 2023-07-08 08:18:08.000 189 21633.52 353.38 42681.98 88888.00 2023-07-08 08:18:09.000 189 21633.55 353.37 42681.97 88888.00 2023-07-08 08:18:10.000 189 21633.53 353.35 42681.94 47839.27 2023-07-08 08:18:11.000 189 21633.48 353.33 42681.91 88888.00 2023-07-08 08:18:12.000 189 21633.46 353.36 42681.90 88888.00 2023-07-08 08:18:13.000 189 21633.53 353.42 42681.94 88888.00 2023-07-08 08:18:14.000 189 21633.60 353.48 42681.98 88888.00 2023-07-08 08:18:15.000 189 21633.59 353.49 42681.99 99999.00 2023-07-08 08:18:16.000 189 21633.57 353.50 42682.01 99999.00 2023-07-08 08:18:17.000 189 21633.59 353.55 42682.05 99999.00 2023-07-08 08:18:18.000 189 21633.60 353.60 42682.07 99999.00 2023-07-08 08:18:19.000 189 21633.60 353.58 42682.04 99999.00 2023-07-08 08:18:20.000 189 21633.63 353.51 42681.99 47839.33 2023-07-08 08:18:21.000 189 21633.65 353.48 42681.96 88888.00 2023-07-08 08:18:22.000 189 21633.61 353.51 42681.96 88888.00 2023-07-08 08:18:23.000 189 21633.58 353.54 42681.96 88888.00 2023-07-08 08:18:24.000 189 21633.63 353.52 42681.98 88888.00 2023-07-08 08:18:25.000 189 21633.69 353.45 42681.98 47839.33 2023-07-08 08:18:26.000 189 21633.68 353.40 42681.90 88888.00 2023-07-08 08:18:27.000 189 21633.62 353.42 42681.87 88888.00 2023-07-08 08:18:28.000 189 21633.58 353.47 42681.93 88888.00 2023-07-08 08:18:29.000 189 21633.55 353.48 42681.96 88888.00 2023-07-08 08:18:30.000 189 21633.51 353.48 42681.96 47839.19 2023-07-08 08:18:31.000 189 21633.52 353.52 42681.99 88888.00 2023-07-08 08:18:32.000 189 21633.57 353.54 42682.04 88888.00 2023-07-08 08:18:33.000 189 21633.57 353.50 42682.02 88888.00 2023-07-08 08:18:34.000 189 21633.51 353.45 42681.98 88888.00 2023-07-08 08:18:35.000 189 21633.46 353.45 42681.98 99999.00 2023-07-08 08:18:36.000 189 21633.43 353.49 42681.98 99999.00 2023-07-08 08:18:37.000 189 21633.42 353.49 42681.98 99999.00 2023-07-08 08:18:38.000 189 21633.40 353.46 42682.00 99999.00 2023-07-08 08:18:39.000 189 21633.39 353.45 42682.05 99999.00 2023-07-08 08:18:40.000 189 21633.37 353.46 42682.07 47839.05 2023-07-08 08:18:41.000 189 21633.36 353.48 42682.08 88888.00 2023-07-08 08:18:42.000 189 21633.37 353.46 42682.04 88888.00 2023-07-08 08:18:43.000 189 21633.35 353.44 42681.98 88888.00 2023-07-08 08:18:44.000 189 21633.30 353.47 42681.98 88888.00 2023-07-08 08:18:45.000 189 21633.27 353.55 42682.02 47839.09 2023-07-08 08:18:46.000 189 21633.31 353.60 42682.05 88888.00 2023-07-08 08:18:47.000 189 21633.37 353.60 42682.08 88888.00 2023-07-08 08:18:48.000 189 21633.40 353.59 42682.11 88888.00 2023-07-08 08:18:49.000 189 21633.44 353.62 42682.10 88888.00 2023-07-08 08:18:50.000 189 21633.46 353.66 42682.09 47839.26 2023-07-08 08:18:51.000 189 21633.43 353.68 42682.09 88888.00 2023-07-08 08:18:52.000 189 21633.43 353.67 42682.09 88888.00 2023-07-08 08:18:53.000 189 21633.44 353.62 42682.07 88888.00 2023-07-08 08:18:54.000 189 21633.45 353.60 42682.08 88888.00 2023-07-08 08:18:55.000 189 21633.49 353.64 42682.13 47839.26 2023-07-08 08:18:56.000 189 21633.54 353.72 42682.15 88888.00 2023-07-08 08:18:57.000 189 21633.57 353.78 42682.12 88888.00 2023-07-08 08:18:58.000 189 21633.57 353.79 42682.09 88888.00 2023-07-08 08:18:59.000 189 21633.54 353.74 42682.08 88888.00 2023-07-08 08:19:00.000 189 21633.54 353.68 42682.09 47839.27 2023-07-08 08:19:01.000 189 21633.57 353.66 42682.12 88888.00 2023-07-08 08:19:02.000 189 21633.59 353.68 42682.12 88888.00 2023-07-08 08:19:03.000 189 21633.53 353.73 42682.10 88888.00 2023-07-08 08:19:04.000 189 21633.42 353.78 42682.12 88888.00 2023-07-08 08:19:05.000 189 21633.35 353.82 42682.16 47839.18 2023-07-08 08:19:06.000 189 21633.34 353.85 42682.18 88888.00 2023-07-08 08:19:07.000 189 21633.34 353.88 42682.22 88888.00 2023-07-08 08:19:08.000 189 21633.31 353.88 42682.24 88888.00 2023-07-08 08:19:09.000 189 21633.29 353.87 42682.21 88888.00 2023-07-08 08:19:10.000 189 21633.30 353.86 42682.17 47839.17 2023-07-08 08:19:11.000 189 21633.35 353.85 42682.14 88888.00 2023-07-08 08:19:12.000 189 21633.40 353.83 42682.13 88888.00 2023-07-08 08:19:13.000 189 21633.46 353.79 42682.13 88888.00 2023-07-08 08:19:14.000 189 21633.56 353.74 42682.15 88888.00 2023-07-08 08:19:15.000 189 21633.59 353.73 42682.16 47839.26 2023-07-08 08:19:16.000 189 21633.56 353.79 42682.13 88888.00 2023-07-08 08:19:17.000 189 21633.56 353.84 42682.13 88888.00 2023-07-08 08:19:18.000 189 21633.55 353.83 42682.15 88888.00 2023-07-08 08:19:19.000 189 21633.56 353.84 42682.16 88888.00 2023-07-08 08:19:20.000 189 21633.56 353.88 42682.17 47839.32 2023-07-08 08:19:21.000 189 21633.52 353.87 42682.17 88888.00 2023-07-08 08:19:22.000 189 21633.48 353.83 42682.17 88888.00 2023-07-08 08:19:23.000 189 21633.49 353.84 42682.19 88888.00 2023-07-08 08:19:24.000 189 21633.50 353.88 42682.19 88888.00 2023-07-08 08:19:25.000 189 21633.47 353.88 42682.18 47839.30 2023-07-08 08:19:26.000 189 21633.43 353.84 42682.18 88888.00 2023-07-08 08:19:27.000 189 21633.40 353.84 42682.21 88888.00 2023-07-08 08:19:28.000 189 21633.39 353.86 42682.27 88888.00 2023-07-08 08:19:29.000 189 21633.41 353.89 42682.31 88888.00 2023-07-08 08:19:30.000 189 21633.43 353.95 42682.30 47839.37 2023-07-08 08:19:31.000 189 21633.38 353.97 42682.23 88888.00 2023-07-08 08:19:32.000 189 21633.30 353.92 42682.14 88888.00 2023-07-08 08:19:33.000 189 21633.27 353.88 42682.10 88888.00 2023-07-08 08:19:34.000 189 21633.31 353.89 42682.15 88888.00 2023-07-08 08:19:35.000 189 21633.36 353.90 42682.24 47839.28 2023-07-08 08:19:36.000 189 21633.42 353.87 42682.30 88888.00 2023-07-08 08:19:37.000 189 21633.42 353.86 42682.31 88888.00 2023-07-08 08:19:38.000 189 21633.38 353.86 42682.30 88888.00 2023-07-08 08:19:39.000 189 21633.35 353.86 42682.28 88888.00 2023-07-08 08:19:40.000 189 21633.36 353.86 42682.23 47839.47 2023-07-08 08:19:41.000 189 21633.35 353.88 42682.18 88888.00 2023-07-08 08:19:42.000 189 21633.36 353.88 42682.16 88888.00 2023-07-08 08:19:43.000 189 21633.39 353.88 42682.18 88888.00 2023-07-08 08:19:44.000 189 21633.42 353.87 42682.19 88888.00 2023-07-08 08:19:45.000 189 21633.45 353.88 42682.18 47839.40 2023-07-08 08:19:46.000 189 21633.44 353.93 42682.18 88888.00 2023-07-08 08:19:47.000 189 21633.46 353.99 42682.21 88888.00 2023-07-08 08:19:48.000 189 21633.51 354.02 42682.24 88888.00 2023-07-08 08:19:49.000 189 21633.51 354.03 42682.25 88888.00 2023-07-08 08:19:50.000 189 21633.48 354.06 42682.26 47839.55 2023-07-08 08:19:51.000 189 21633.44 354.10 42682.27 88888.00 2023-07-08 08:19:52.000 189 21633.38 354.11 42682.28 88888.00 2023-07-08 08:19:53.000 189 21633.31 354.13 42682.31 88888.00 2023-07-08 08:19:54.000 189 21633.29 354.19 42682.36 88888.00 2023-07-08 08:19:55.000 189 21633.31 354.19 42682.35 47839.43 2023-07-08 08:19:56.000 189 21633.35 354.12 42682.33 88888.00 2023-07-08 08:19:57.000 189 21633.41 354.07 42682.34 88888.00 2023-07-08 08:19:58.000 189 21633.43 354.11 42682.34 88888.00 2023-07-08 08:19:59.000 189 21633.40 354.18 42682.31 88888.00 2023-07-08 08:20:00.000 189 21633.39 354.23 42682.25 47839.42 2023-07-08 08:20:01.000 189 21633.40 354.26 42682.19 88888.00 2023-07-08 08:20:02.000 189 21633.41 354.29 42682.21 88888.00 2023-07-08 08:20:03.000 189 21633.38 354.31 42682.29 88888.00 2023-07-08 08:20:04.000 189 21633.36 354.31 42682.35 88888.00 2023-07-08 08:20:05.000 189 21633.31 354.30 42682.35 47839.45 2023-07-08 08:20:06.000 189 21633.19 354.26 42682.32 88888.00 2023-07-08 08:20:07.000 189 21633.13 354.23 42682.33 88888.00 2023-07-08 08:20:08.000 189 21633.16 354.23 42682.35 88888.00 2023-07-08 08:20:09.000 189 21633.21 354.22 42682.33 88888.00 2023-07-08 08:20:10.000 189 21633.18 354.23 42682.34 47839.40 2023-07-08 08:20:11.000 189 21633.12 354.26 42682.37 88888.00 2023-07-08 08:20:12.000 189 21633.10 354.29 42682.38 88888.00 2023-07-08 08:20:13.000 189 21633.15 354.30 42682.37 88888.00 2023-07-08 08:20:14.000 189 21633.21 354.28 42682.37 88888.00 2023-07-08 08:20:15.000 189 21633.21 354.24 42682.39 47839.42 2023-07-08 08:20:16.000 189 21633.23 354.25 42682.41 88888.00 2023-07-08 08:20:17.000 189 21633.32 354.30 42682.41 88888.00 2023-07-08 08:20:18.000 189 21633.40 354.32 42682.39 88888.00 2023-07-08 08:20:19.000 189 21633.41 354.31 42682.41 88888.00 2023-07-08 08:20:20.000 189 21633.39 354.32 42682.46 47839.48 2023-07-08 08:20:21.000 189 21633.48 354.33 42682.51 88888.00 2023-07-08 08:20:22.000 189 21633.59 354.35 42682.53 88888.00 2023-07-08 08:20:23.000 189 21633.61 354.35 42682.50 88888.00 2023-07-08 08:20:24.000 189 21633.58 354.36 42682.45 88888.00 2023-07-08 08:20:25.000 189 21633.53 354.41 42682.44 47839.53 2023-07-08 08:20:26.000 189 21633.50 354.49 42682.45 88888.00 2023-07-08 08:20:27.000 189 21633.49 354.55 42682.48 88888.00 2023-07-08 08:20:28.000 189 21633.46 354.56 42682.51 88888.00 2023-07-08 08:20:29.000 189 21633.41 354.53 42682.50 88888.00 2023-07-08 08:20:30.000 189 21633.40 354.51 42682.49 47839.59 2023-07-08 08:20:31.000 189 21633.37 354.52 42682.47 88888.00 2023-07-08 08:20:32.000 189 21633.32 354.55 42682.45 88888.00 2023-07-08 08:20:33.000 189 21633.29 354.57 42682.46 88888.00 2023-07-08 08:20:34.000 189 21633.30 354.60 42682.47 88888.00 2023-07-08 08:20:35.000 189 21633.35 354.66 42682.50 47839.45 2023-07-08 08:20:36.000 189 21633.41 354.72 42682.52 88888.00 2023-07-08 08:20:37.000 189 21633.46 354.75 42682.52 88888.00 2023-07-08 08:20:38.000 189 21633.47 354.74 42682.46 88888.00 2023-07-08 08:20:39.000 189 21633.47 354.73 42682.41 88888.00 2023-07-08 08:20:40.000 189 21633.45 354.75 42682.39 47839.60 2023-07-08 08:20:41.000 189 21633.48 354.80 42682.43 88888.00 2023-07-08 08:20:42.000 189 21633.56 354.85 42682.48 88888.00 2023-07-08 08:20:43.000 189 21633.62 354.87 42682.52 88888.00 2023-07-08 08:20:44.000 189 21633.59 354.87 42682.50 88888.00 2023-07-08 08:20:45.000 189 21633.54 354.84 42682.46 47839.63 2023-07-08 08:20:46.000 189 21633.52 354.82 42682.43 88888.00 2023-07-08 08:20:47.000 189 21633.50 354.78 42682.41 88888.00 2023-07-08 08:20:48.000 189 21633.47 354.72 42682.38 88888.00 2023-07-08 08:20:49.000 189 21633.43 354.72 42682.40 88888.00 2023-07-08 08:20:50.000 189 21633.35 354.76 42682.43 47839.49 2023-07-08 08:20:51.000 189 21633.25 354.77 42682.43 88888.00 2023-07-08 08:20:52.000 189 21633.21 354.77 42682.46 88888.00 2023-07-08 08:20:53.000 189 21633.25 354.80 42682.51 88888.00 2023-07-08 08:20:54.000 189 21633.30 354.85 42682.52 88888.00 2023-07-08 08:20:55.000 189 21633.32 354.86 42682.49 47839.59 2023-07-08 08:20:56.000 189 21633.29 354.86 42682.45 88888.00 2023-07-08 08:20:57.000 189 21633.27 354.87 42682.46 88888.00 2023-07-08 08:20:58.000 189 21633.31 354.88 42682.49 88888.00 2023-07-08 08:20:59.000 189 21633.36 354.89 42682.48 88888.00 2023-07-08 08:21:00.000 189 21633.34 354.86 42682.48 47839.63 2023-07-08 08:21:01.000 189 21633.29 354.83 42682.47 88888.00 2023-07-08 08:21:02.000 189 21633.24 354.81 42682.44 88888.00 2023-07-08 08:21:03.000 189 21633.21 354.77 42682.43 88888.00 2023-07-08 08:21:04.000 189 21633.14 354.72 42682.42 88888.00 2023-07-08 08:21:05.000 189 21633.03 354.71 42682.43 47839.57 2023-07-08 08:21:06.000 189 21632.97 354.72 42682.44 88888.00 2023-07-08 08:21:07.000 189 21632.98 354.75 42682.46 88888.00 2023-07-08 08:21:08.000 189 21633.00 354.82 42682.50 88888.00 2023-07-08 08:21:09.000 189 21633.01 354.90 42682.56 88888.00 2023-07-08 08:21:10.000 189 21633.01 354.96 42682.57 47839.61 2023-07-08 08:21:11.000 189 21633.00 354.99 42682.51 88888.00 2023-07-08 08:21:12.000 189 21633.05 355.00 42682.48 88888.00 2023-07-08 08:21:13.000 189 21633.14 355.01 42682.52 88888.00 2023-07-08 08:21:14.000 189 21633.23 355.01 42682.56 88888.00 2023-07-08 08:21:15.000 189 21633.27 354.98 42682.55 47839.72 2023-07-08 08:21:16.000 189 21633.24 354.94 42682.54 88888.00 2023-07-08 08:21:17.000 189 21633.27 354.95 42682.57 88888.00 2023-07-08 08:21:18.000 189 21633.39 355.00 42682.59 88888.00 2023-07-08 08:21:19.000 189 21633.48 355.03 42682.54 88888.00 2023-07-08 08:21:20.000 189 21633.48 354.99 42682.51 47839.69 2023-07-08 08:21:21.000 189 21633.48 354.95 42682.50 88888.00 2023-07-08 08:21:22.000 189 21633.47 354.99 42682.49 88888.00 2023-07-08 08:21:23.000 189 21633.48 355.04 42682.49 88888.00 2023-07-08 08:21:24.000 189 21633.48 355.04 42682.53 88888.00 2023-07-08 08:21:25.000 189 21633.47 355.04 42682.59 47839.90 2023-07-08 08:21:26.000 189 21633.40 355.04 42682.62 88888.00 2023-07-08 08:21:27.000 189 21633.34 355.01 42682.64 88888.00 2023-07-08 08:21:28.000 189 21633.33 354.98 42682.63 88888.00 2023-07-08 08:21:29.000 189 21633.31 354.95 42682.61 88888.00 2023-07-08 08:21:30.000 189 21633.19 354.94 42682.60 47839.63 2023-07-08 08:21:31.000 189 21633.07 354.96 42682.59 88888.00 2023-07-08 08:21:32.000 189 21633.03 354.95 42682.55 88888.00 2023-07-08 08:21:33.000 189 21633.06 354.93 42682.55 88888.00 2023-07-08 08:21:34.000 189 21633.10 354.92 42682.60 88888.00 2023-07-08 08:21:35.000 189 21633.14 354.95 42682.63 47839.69 2023-07-08 08:21:36.000 189 21633.15 354.97 42682.59 88888.00 2023-07-08 08:21:37.000 189 21633.12 354.95 42682.52 88888.00 2023-07-08 08:21:38.000 189 21633.06 354.89 42682.48 88888.00 2023-07-08 08:21:39.000 189 21632.99 354.85 42682.48 88888.00 2023-07-08 08:21:40.000 189 21632.99 354.85 42682.52 47839.54 2023-07-08 08:21:41.000 189 21633.02 354.89 42682.57 88888.00 2023-07-08 08:21:42.000 189 21633.03 354.94 42682.60 88888.00 2023-07-08 08:21:43.000 189 21633.05 354.95 42682.57 88888.00 2023-07-08 08:21:44.000 189 21633.09 354.92 42682.54 88888.00 2023-07-08 08:21:45.000 189 21633.11 354.89 42682.53 47839.55 2023-07-08 08:21:46.000 189 21633.08 354.89 42682.53 88888.00 2023-07-08 08:21:47.000 189 21633.07 354.87 42682.53 88888.00 2023-07-08 08:21:48.000 189 21633.10 354.85 42682.54 88888.00 2023-07-08 08:21:49.000 189 21633.14 354.86 42682.59 88888.00 2023-07-08 08:21:50.000 189 21633.16 354.89 42682.64 99999.00 2023-07-08 08:21:51.000 189 21633.12 354.89 42682.62 99999.00 2023-07-08 08:21:52.000 189 21633.03 354.86 42682.54 99999.00 2023-07-08 08:21:53.000 189 21632.97 354.84 42682.54 99999.00 2023-07-08 08:21:54.000 189 21632.95 354.88 42682.56 99999.00 2023-07-08 08:21:55.000 189 21632.94 354.93 42682.54 47839.41 2023-07-08 08:21:56.000 189 21632.91 354.92 42682.48 88888.00 2023-07-08 08:21:57.000 189 21632.87 354.92 42682.45 88888.00 2023-07-08 08:21:58.000 189 21632.86 354.96 42682.44 88888.00 2023-07-08 08:21:59.000 189 21632.89 354.97 42682.46 88888.00 2023-07-08 08:22:00.000 189 21632.90 354.92 42682.46 47839.42 2023-07-08 08:22:01.000 189 21632.90 354.90 42682.45 88888.00 2023-07-08 08:22:02.000 189 21632.88 354.90 42682.43 88888.00 2023-07-08 08:22:03.000 189 21632.89 354.89 42682.42 88888.00 2023-07-08 08:22:04.000 189 21632.95 354.88 42682.46 88888.00 2023-07-08 08:22:05.000 189 21633.00 354.90 42682.48 47839.49 2023-07-08 08:22:06.000 189 21633.00 354.90 42682.43 88888.00 2023-07-08 08:22:07.000 189 21633.01 354.88 42682.38 88888.00 2023-07-08 08:22:08.000 189 21633.02 354.84 42682.38 88888.00 2023-07-08 08:22:09.000 189 21633.06 354.83 42682.39 88888.00 2023-07-08 08:22:10.000 189 21633.13 354.83 42682.36 47839.48 2023-07-08 08:22:11.000 189 21633.15 354.79 42682.30 88888.00 2023-07-08 08:22:12.000 189 21633.15 354.76 42682.30 88888.00 2023-07-08 08:22:13.000 189 21633.17 354.77 42682.36 88888.00 2023-07-08 08:22:14.000 189 21633.19 354.78 42682.38 88888.00 2023-07-08 08:22:15.000 189 21633.21 354.80 42682.39 47839.54 2023-07-08 08:22:16.000 189 21633.24 354.79 42682.43 88888.00 2023-07-08 08:22:17.000 189 21633.25 354.76 42682.47 88888.00 2023-07-08 08:22:18.000 189 21633.23 354.77 42682.47 88888.00 2023-07-08 08:22:19.000 189 21633.20 354.81 42682.46 88888.00 2023-07-08 08:22:20.000 189 21633.17 354.85 42682.46 47839.48 2023-07-08 08:22:21.000 189 21633.15 354.89 42682.48 88888.00 2023-07-08 08:22:22.000 189 21633.17 354.89 42682.51 88888.00 2023-07-08 08:22:23.000 189 21633.17 354.86 42682.52 88888.00 2023-07-08 08:22:24.000 189 21633.18 354.86 42682.52 88888.00 2023-07-08 08:22:25.000 189 21633.20 354.88 42682.54 99999.00 2023-07-08 08:22:26.000 189 21633.18 354.88 42682.52 99999.00 2023-07-08 08:22:27.000 189 21633.17 354.91 42682.50 99999.00 2023-07-08 08:22:28.000 189 21633.21 354.94 42682.51 99999.00 2023-07-08 08:22:29.000 189 21633.21 354.95 42682.52 99999.00 2023-07-08 08:22:30.000 189 21633.16 354.93 42682.48 47839.35 2023-07-08 08:22:31.000 189 21633.11 354.90 42682.43 88888.00 2023-07-08 08:22:32.000 189 21633.08 354.89 42682.42 88888.00 2023-07-08 08:22:33.000 189 21633.07 354.89 42682.41 88888.00 2023-07-08 08:22:34.000 189 21633.08 354.90 42682.39 88888.00 2023-07-08 08:22:35.000 189 21633.05 354.96 42682.41 47839.37 2023-07-08 08:22:36.000 189 21633.02 355.00 42682.45 88888.00 2023-07-08 08:22:37.000 189 21632.98 354.98 42682.45 88888.00 2023-07-08 08:22:38.000 189 21632.97 354.98 42682.44 88888.00 2023-07-08 08:22:39.000 189 21633.02 355.04 42682.43 88888.00 2023-07-08 08:22:40.000 189 21633.11 355.07 42682.41 47839.39 2023-07-08 08:22:41.000 189 21633.17 355.05 42682.40 88888.00 2023-07-08 08:22:42.000 189 21633.24 355.02 42682.37 88888.00 2023-07-08 08:22:43.000 189 21633.31 355.00 42682.34 88888.00 2023-07-08 08:22:44.000 189 21633.29 354.97 42682.32 88888.00 2023-07-08 08:22:45.000 189 21633.22 354.96 42682.37 47839.48 2023-07-08 08:22:46.000 189 21633.18 354.99 42682.45 88888.00 2023-07-08 08:22:47.000 189 21633.22 355.01 42682.48 88888.00 2023-07-08 08:22:48.000 189 21633.22 355.00 42682.44 88888.00 2023-07-08 08:22:49.000 189 21633.16 355.00 42682.36 88888.00 2023-07-08 08:22:50.000 189 21633.09 355.00 42682.31 99999.00 2023-07-08 08:22:51.000 189 21633.07 355.00 42682.29 99999.00 2023-07-08 08:22:52.000 189 21633.05 355.01 42682.29 99999.00 2023-07-08 08:22:53.000 189 21633.06 355.00 42682.32 99999.00 2023-07-08 08:22:54.000 189 21633.06 354.99 42682.35 99999.00 2023-07-08 08:22:55.000 189 21633.02 355.02 42682.34 47839.53 2023-07-08 08:22:56.000 189 21633.01 355.06 42682.37 88888.00 2023-07-08 08:22:57.000 189 21633.05 355.09 42682.45 88888.00 2023-07-08 08:22:58.000 189 21633.09 355.12 42682.46 88888.00 2023-07-08 08:22:59.000 189 21633.11 355.15 42682.44 88888.00 2023-07-08 08:23:00.000 189 21633.12 355.15 42682.45 47839.43 2023-07-08 08:23:01.000 189 21633.10 355.13 42682.46 88888.00 2023-07-08 08:23:02.000 189 21633.08 355.10 42682.42 88888.00 2023-07-08 08:23:03.000 189 21633.10 355.07 42682.40 88888.00 2023-07-08 08:23:04.000 189 21633.13 355.09 42682.43 88888.00 2023-07-08 08:23:05.000 189 21633.12 355.15 42682.44 47839.44 2023-07-08 08:23:06.000 189 21633.14 355.19 42682.44 88888.00 2023-07-08 08:23:07.000 189 21633.25 355.19 42682.43 88888.00 2023-07-08 08:23:08.000 189 21633.29 355.20 42682.39 88888.00 2023-07-08 08:23:09.000 189 21633.24 355.21 42682.34 88888.00 2023-07-08 08:23:10.000 189 21633.24 355.22 42682.32 47839.56 2023-07-08 08:23:11.000 189 21633.26 355.24 42682.36 88888.00 2023-07-08 08:23:12.000 189 21633.23 355.26 42682.38 88888.00 2023-07-08 08:23:13.000 189 21633.19 355.29 42682.37 88888.00 2023-07-08 08:23:14.000 189 21633.24 355.33 42682.38 88888.00 2023-07-08 08:23:15.000 189 21633.33 355.38 42682.41 47839.58 2023-07-08 08:23:16.000 189 21633.39 355.39 42682.41 88888.00 2023-07-08 08:23:17.000 189 21633.42 355.35 42682.39 88888.00 2023-07-08 08:23:18.000 189 21633.45 355.33 42682.38 88888.00 2023-07-08 08:23:19.000 189 21633.47 355.37 42682.38 88888.00 2023-07-08 08:23:20.000 189 21633.49 355.40 42682.39 47839.61 2023-07-08 08:23:21.000 189 21633.50 355.40 42682.43 88888.00 2023-07-08 08:23:22.000 189 21633.47 355.38 42682.45 88888.00 2023-07-08 08:23:23.000 189 21633.45 355.35 42682.48 88888.00 2023-07-08 08:23:24.000 189 21633.50 355.38 42682.50 88888.00 2023-07-08 08:23:25.000 189 21633.53 355.44 42682.47 47839.51 2023-07-08 08:23:26.000 189 21633.55 355.45 42682.41 88888.00 2023-07-08 08:23:27.000 189 21633.54 355.42 42682.40 88888.00 2023-07-08 08:23:28.000 189 21633.51 355.45 42682.43 88888.00 2023-07-08 08:23:29.000 189 21633.49 355.49 42682.43 88888.00 2023-07-08 08:23:30.000 189 21633.50 355.48 42682.40 47839.43 2023-07-08 08:23:31.000 189 21633.48 355.44 42682.39 88888.00 2023-07-08 08:23:32.000 189 21633.40 355.43 42682.38 88888.00 2023-07-08 08:23:33.000 189 21633.31 355.44 42682.35 88888.00 2023-07-08 08:23:34.000 189 21633.29 355.44 42682.31 88888.00 2023-07-08 08:23:35.000 189 21633.31 355.46 42682.29 47839.50 2023-07-08 08:23:36.000 189 21633.27 355.50 42682.33 88888.00 2023-07-08 08:23:37.000 189 21633.22 355.53 42682.38 88888.00 2023-07-08 08:23:38.000 189 21633.22 355.53 42682.40 88888.00 2023-07-08 08:23:39.000 189 21633.24 355.54 42682.40 88888.00 2023-07-08 08:23:40.000 189 21633.24 355.55 42682.41 47839.48 2023-07-08 08:23:41.000 189 21633.24 355.53 42682.41 88888.00 2023-07-08 08:23:42.000 189 21633.28 355.50 42682.40 88888.00 2023-07-08 08:23:43.000 189 21633.31 355.50 42682.43 88888.00 2023-07-08 08:23:44.000 189 21633.31 355.50 42682.47 88888.00 2023-07-08 08:23:45.000 189 21633.31 355.50 42682.48 47839.48 2023-07-08 08:23:46.000 189 21633.31 355.53 42682.49 88888.00 2023-07-08 08:23:47.000 189 21633.26 355.59 42682.48 88888.00 2023-07-08 08:23:48.000 189 21633.15 355.63 42682.46 88888.00 2023-07-08 08:23:49.000 189 21633.05 355.64 42682.43 88888.00 2023-07-08 08:23:50.000 189 21632.98 355.67 42682.41 47839.48 2023-07-08 08:23:51.000 189 21632.96 355.71 42682.45 88888.00 2023-07-08 08:23:52.000 189 21633.01 355.74 42682.49 88888.00 2023-07-08 08:23:53.000 189 21633.06 355.76 42682.50 88888.00 2023-07-08 08:23:54.000 189 21633.09 355.77 42682.47 88888.00 2023-07-08 08:23:55.000 189 21633.12 355.78 42682.49 47839.63 2023-07-08 08:23:56.000 189 21633.14 355.78 42682.52 88888.00 2023-07-08 08:23:57.000 189 21633.18 355.77 42682.52 88888.00 2023-07-08 08:23:58.000 189 21633.30 355.76 42682.54 88888.00 2023-07-08 08:23:59.000 189 21633.38 355.74 42682.57 88888.00 2023-07-08 08:24:00.000 189 21633.40 355.74 42682.57 47839.64 2023-07-08 08:24:01.000 189 21633.42 355.78 42682.56 88888.00 2023-07-08 08:24:02.000 189 21633.42 355.82 42682.57 88888.00 2023-07-08 08:24:03.000 189 21633.39 355.85 42682.54 88888.00 2023-07-08 08:24:04.000 189 21633.39 355.88 42682.53 88888.00 2023-07-08 08:24:05.000 189 21633.35 355.89 42682.56 47839.77 2023-07-08 08:24:06.000 189 21633.26 355.88 42682.57 88888.00 2023-07-08 08:24:07.000 189 21633.18 355.88 42682.59 88888.00 2023-07-08 08:24:08.000 189 21633.13 355.90 42682.60 88888.00 2023-07-08 08:24:09.000 189 21633.11 355.88 42682.57 88888.00 2023-07-08 08:24:10.000 189 21633.11 355.80 42682.54 47839.59 2023-07-08 08:24:11.000 189 21633.11 355.75 42682.54 88888.00 2023-07-08 08:24:12.000 189 21633.11 355.75 42682.56 88888.00 2023-07-08 08:24:13.000 189 21633.15 355.77 42682.56 88888.00 2023-07-08 08:24:14.000 189 21633.16 355.78 42682.57 88888.00 2023-07-08 08:24:15.000 189 21633.09 355.77 42682.61 47839.58 2023-07-08 08:24:16.000 189 21633.02 355.75 42682.62 88888.00 2023-07-08 08:24:17.000 189 21633.03 355.72 42682.63 88888.00 2023-07-08 08:24:18.000 189 21633.14 355.72 42682.65 88888.00 2023-07-08 08:24:19.000 189 21633.23 355.79 42682.62 88888.00 2023-07-08 08:24:20.000 189 21633.20 355.86 42682.56 99999.00 2023-07-08 08:24:21.000 189 21633.16 355.89 42682.56 99999.00 2023-07-08 08:24:22.000 189 21633.22 355.91 42682.58 99999.00 2023-07-08 08:24:23.000 189 21633.28 355.94 42682.56 99999.00 2023-07-08 08:24:24.000 189 21633.29 355.95 42682.52 99999.00 2023-07-08 08:24:25.000 189 21633.34 355.95 42682.52 47839.62 2023-07-08 08:24:26.000 189 21633.43 355.94 42682.58 88888.00 2023-07-08 08:24:27.000 189 21633.47 355.94 42682.62 88888.00 2023-07-08 08:24:28.000 189 21633.46 355.94 42682.60 88888.00 2023-07-08 08:24:29.000 189 21633.46 355.93 42682.59 88888.00 2023-07-08 08:24:30.000 189 21633.48 355.92 42682.61 47839.73 2023-07-08 08:24:31.000 189 21633.50 355.92 42682.66 88888.00 2023-07-08 08:24:32.000 189 21633.50 355.91 42682.68 88888.00 2023-07-08 08:24:33.000 189 21633.49 355.87 42682.65 88888.00 2023-07-08 08:24:34.000 189 21633.48 355.84 42682.61 88888.00 2023-07-08 08:24:35.000 189 21633.49 355.87 42682.57 47839.58 2023-07-08 08:24:36.000 189 21633.49 355.95 42682.56 88888.00 2023-07-08 08:24:37.000 189 21633.46 356.02 42682.57 88888.00 2023-07-08 08:24:38.000 189 21633.40 356.06 42682.59 88888.00 2023-07-08 08:24:39.000 189 21633.38 356.11 42682.61 88888.00 2023-07-08 08:24:40.000 189 21633.39 356.13 42682.61 47839.71 2023-07-08 08:24:41.000 189 21633.41 356.10 42682.61 88888.00 2023-07-08 08:24:42.000 189 21633.46 356.07 42682.60 88888.00 2023-07-08 08:24:43.000 189 21633.51 356.05 42682.60 88888.00 2023-07-08 08:24:44.000 189 21633.55 356.06 42682.62 88888.00 2023-07-08 08:24:45.000 189 21633.59 356.07 42682.64 47839.67 2023-07-08 08:24:46.000 189 21633.65 356.06 42682.62 88888.00 2023-07-08 08:24:47.000 189 21633.68 356.07 42682.60 88888.00 2023-07-08 08:24:48.000 189 21633.67 356.09 42682.59 88888.00 2023-07-08 08:24:49.000 189 21633.64 356.09 42682.58 88888.00 2023-07-08 08:24:50.000 189 21633.60 356.07 42682.59 47839.67 2023-07-08 08:24:51.000 189 21633.62 356.06 42682.61 88888.00 2023-07-08 08:24:52.000 189 21633.65 356.08 42682.59 88888.00 2023-07-08 08:24:53.000 189 21633.60 356.12 42682.56 88888.00 2023-07-08 08:24:54.000 189 21633.48 356.16 42682.57 88888.00 2023-07-08 08:24:55.000 189 21633.37 356.15 42682.64 47839.66 2023-07-08 08:24:56.000 189 21633.31 356.15 42682.67 88888.00 2023-07-08 08:24:57.000 189 21633.25 356.14 42682.64 88888.00 2023-07-08 08:24:58.000 189 21633.24 356.14 42682.62 88888.00 2023-07-08 08:24:59.000 189 21633.26 356.18 42682.62 88888.00 2023-07-08 08:25:00.000 189 21633.25 356.23 42682.61 47839.69 2023-07-08 08:25:01.000 189 21633.26 356.25 42682.62 88888.00 2023-07-08 08:25:02.000 189 21633.31 356.25 42682.64 88888.00 2023-07-08 08:25:03.000 189 21633.32 356.26 42682.63 88888.00 2023-07-08 08:25:04.000 189 21633.32 356.29 42682.61 88888.00 2023-07-08 08:25:05.000 189 21633.34 356.26 42682.60 47839.68 2023-07-08 08:25:06.000 189 21633.36 356.22 42682.64 88888.00 2023-07-08 08:25:07.000 189 21633.38 356.18 42682.64 88888.00 2023-07-08 08:25:08.000 189 21633.41 356.13 42682.59 88888.00 2023-07-08 08:25:09.000 189 21633.42 356.11 42682.59 88888.00 2023-07-08 08:25:10.000 189 21633.41 356.10 42682.63 47839.67 2023-07-08 08:25:11.000 189 21633.41 356.08 42682.63 88888.00 2023-07-08 08:25:12.000 189 21633.42 356.06 42682.61 88888.00 2023-07-08 08:25:13.000 189 21633.43 356.08 42682.62 88888.00 2023-07-08 08:25:14.000 189 21633.41 356.12 42682.62 88888.00 2023-07-08 08:25:15.000 189 21633.40 356.14 42682.62 99999.00 2023-07-08 08:25:16.000 189 21633.43 356.10 42682.59 99999.00 2023-07-08 08:25:17.000 189 21633.47 356.02 42682.53 99999.00 2023-07-08 08:25:18.000 189 21633.45 355.98 42682.51 99999.00 2023-07-08 08:25:19.000 189 21633.44 355.99 42682.52 99999.00 2023-07-08 08:25:20.000 189 21633.47 356.04 42682.50 47839.58 2023-07-08 08:25:21.000 189 21633.50 356.08 42682.48 88888.00 2023-07-08 08:25:22.000 189 21633.45 356.09 42682.51 88888.00 2023-07-08 08:25:23.000 189 21633.41 356.08 42682.54 88888.00 2023-07-08 08:25:24.000 189 21633.42 356.08 42682.52 88888.00 2023-07-08 08:25:25.000 189 21633.42 356.04 42682.44 47839.57 2023-07-08 08:25:26.000 189 21633.39 355.98 42682.44 88888.00 2023-07-08 08:25:27.000 189 21633.37 355.99 42682.48 88888.00 2023-07-08 08:25:28.000 189 21633.38 356.06 42682.48 88888.00 2023-07-08 08:25:29.000 189 21633.41 356.12 42682.49 88888.00 2023-07-08 08:25:30.000 189 21633.40 356.13 42682.50 47839.59 2023-07-08 08:25:31.000 189 21633.39 356.10 42682.49 88888.00 2023-07-08 08:25:32.000 189 21633.41 356.04 42682.46 88888.00 2023-07-08 08:25:33.000 189 21633.39 355.99 42682.41 88888.00 2023-07-08 08:25:34.000 189 21633.33 355.98 42682.38 88888.00 2023-07-08 08:25:35.000 189 21633.26 355.98 42682.40 47839.44 2023-07-08 08:25:36.000 189 21633.23 355.95 42682.40 88888.00 2023-07-08 08:25:37.000 189 21633.26 355.88 42682.37 88888.00 2023-07-08 08:25:38.000 189 21633.31 355.85 42682.35 88888.00 2023-07-08 08:25:39.000 189 21633.32 355.86 42682.36 88888.00 2023-07-08 08:25:40.000 189 21633.34 355.85 42682.32 99999.00 2023-07-08 08:25:41.000 189 21633.35 355.77 42682.26 99999.00 2023-07-08 08:25:42.000 189 21633.32 355.72 42682.23 99999.00 2023-07-08 08:25:43.000 189 21633.30 355.77 42682.27 99999.00 2023-07-08 08:25:44.000 189 21633.35 355.85 42682.35 99999.00 2023-07-08 08:25:45.000 189 21633.42 355.88 42682.37 47839.47 2023-07-08 08:25:46.000 189 21633.41 355.92 42682.34 88888.00 2023-07-08 08:25:47.000 189 21633.34 355.94 42682.35 88888.00 2023-07-08 08:25:48.000 189 21633.34 355.93 42682.37 88888.00 2023-07-08 08:25:49.000 189 21633.40 355.90 42682.35 88888.00 2023-07-08 08:25:50.000 189 21633.46 355.92 42682.32 47839.43 2023-07-08 08:25:51.000 189 21633.51 355.98 42682.30 88888.00 2023-07-08 08:25:52.000 189 21633.51 355.97 42682.29 88888.00 2023-07-08 08:25:53.000 189 21633.48 355.90 42682.28 88888.00 2023-07-08 08:25:54.000 189 21633.51 355.86 42682.28 88888.00 2023-07-08 08:25:55.000 189 21633.59 355.87 42682.28 47839.53 2023-07-08 08:25:56.000 189 21633.68 355.91 42682.28 88888.00 2023-07-08 08:25:57.000 189 21633.78 355.93 42682.26 88888.00 2023-07-08 08:25:58.000 189 21633.83 355.92 42682.21 88888.00 2023-07-08 08:25:59.000 189 21633.80 355.92 42682.19 88888.00 2023-07-08 08:26:00.000 189 21633.76 355.96 42682.23 47839.62 2023-07-08 08:26:01.000 189 21633.76 356.00 42682.28 88888.00 2023-07-08 08:26:02.000 189 21633.81 356.02 42682.31 88888.00 2023-07-08 08:26:03.000 189 21633.85 356.01 42682.32 88888.00 2023-07-08 08:26:04.000 189 21633.80 355.97 42682.31 88888.00 2023-07-08 08:26:05.000 189 21633.71 355.93 42682.28 47839.42 2023-07-08 08:26:06.000 189 21633.65 355.90 42682.23 88888.00 2023-07-08 08:26:07.000 189 21633.65 355.86 42682.23 88888.00 2023-07-08 08:26:08.000 189 21633.65 355.82 42682.21 88888.00 2023-07-08 08:26:09.000 189 21633.61 355.78 42682.14 88888.00 2023-07-08 08:26:10.000 189 21633.55 355.77 42682.12 47839.43 2023-07-08 08:26:11.000 189 21633.53 355.80 42682.14 88888.00 2023-07-08 08:26:12.000 189 21633.53 355.84 42682.14 88888.00 2023-07-08 08:26:13.000 189 21633.49 355.85 42682.10 88888.00 2023-07-08 08:26:14.000 189 21633.46 355.81 42682.11 88888.00 2023-07-08 08:26:15.000 189 21633.42 355.75 42682.13 99999.00 2023-07-08 08:26:16.000 189 21633.35 355.73 42682.13 99999.00 2023-07-08 08:26:17.000 189 21633.32 355.75 42682.12 99999.00 2023-07-08 08:26:18.000 189 21633.36 355.79 42682.12 99999.00 2023-07-08 08:26:19.000 189 21633.39 355.84 42682.12 99999.00 2023-07-08 08:26:20.000 189 21633.38 355.86 42682.11 47839.26 2023-07-08 08:26:21.000 189 21633.40 355.83 42682.14 88888.00 2023-07-08 08:26:22.000 189 21633.50 355.76 42682.16 88888.00 2023-07-08 08:26:23.000 189 21633.60 355.69 42682.15 88888.00 2023-07-08 08:26:24.000 189 21633.65 355.63 42682.13 88888.00 2023-07-08 08:26:25.000 189 21633.66 355.62 42682.12 47839.29 2023-07-08 08:26:26.000 189 21633.71 355.67 42682.13 88888.00 2023-07-08 08:26:27.000 189 21633.76 355.76 42682.13 88888.00 2023-07-08 08:26:28.000 189 21633.74 355.81 42682.12 88888.00 2023-07-08 08:26:29.000 189 21633.69 355.83 42682.11 88888.00 2023-07-08 08:26:30.000 189 21633.69 355.82 42682.12 47839.48 2023-07-08 08:26:31.000 189 21633.77 355.80 42682.13 88888.00 2023-07-08 08:26:32.000 189 21633.82 355.83 42682.11 88888.00 2023-07-08 08:26:33.000 189 21633.79 355.89 42682.06 88888.00 2023-07-08 08:26:34.000 189 21633.76 355.91 42682.07 88888.00 2023-07-08 08:26:35.000 189 21633.82 355.92 42682.12 99999.00 2023-07-08 08:26:36.000 189 21633.91 355.95 42682.14 99999.00 2023-07-08 08:26:37.000 189 21633.90 355.96 42682.13 99999.00 2023-07-08 08:26:38.000 189 21633.82 355.98 42682.10 99999.00 2023-07-08 08:26:39.000 189 21633.74 355.99 42682.06 99999.00 2023-07-08 08:26:40.000 189 21633.72 355.97 42682.07 47839.50 2023-07-08 08:26:41.000 189 21633.70 355.96 42682.11 88888.00 2023-07-08 08:26:42.000 189 21633.66 355.95 42682.13 88888.00 2023-07-08 08:26:43.000 189 21633.69 355.95 42682.11 88888.00 2023-07-08 08:26:44.000 189 21633.78 356.00 42682.07 88888.00 2023-07-08 08:26:45.000 189 21633.78 356.05 42682.07 47839.38 2023-07-08 08:26:46.000 189 21633.76 356.06 42682.14 88888.00 2023-07-08 08:26:47.000 189 21633.75 356.06 42682.24 88888.00 2023-07-08 08:26:48.000 189 21633.72 356.06 42682.30 88888.00 2023-07-08 08:26:49.000 189 21633.67 356.06 42682.32 88888.00 2023-07-08 08:26:50.000 189 21633.65 356.05 42682.31 47839.28 2023-07-08 08:26:51.000 189 21633.60 356.00 42682.23 88888.00 2023-07-08 08:26:52.000 189 21633.51 355.94 42682.13 88888.00 2023-07-08 08:26:53.000 189 21633.45 355.91 42682.11 88888.00 2023-07-08 08:26:54.000 189 21633.47 355.90 42682.15 88888.00 2023-07-08 08:26:55.000 189 21633.50 355.89 42682.16 47839.27 2023-07-08 08:26:56.000 189 21633.48 355.92 42682.14 88888.00 2023-07-08 08:26:57.000 189 21633.47 355.99 42682.14 88888.00 2023-07-08 08:26:58.000 189 21633.48 356.07 42682.15 88888.00 2023-07-08 08:26:59.000 189 21633.51 356.10 42682.12 88888.00 2023-07-08 08:27:00.000 189 21633.53 356.08 42682.11 99999.00 2023-07-08 08:27:01.000 189 21633.57 356.09 42682.19 99999.00 2023-07-08 08:27:02.000 189 21633.60 356.14 42682.27 99999.00 2023-07-08 08:27:03.000 189 21633.63 356.12 42682.21 99999.00 2023-07-08 08:27:04.000 189 21633.62 356.07 42682.09 99999.00 2023-07-08 08:27:05.000 189 21633.60 356.07 42682.04 47839.39 2023-07-08 08:27:06.000 189 21633.63 356.08 42682.06 88888.00 2023-07-08 08:27:07.000 189 21633.71 356.10 42682.07 88888.00 2023-07-08 08:27:08.000 189 21633.76 356.14 42682.07 88888.00 2023-07-08 08:27:09.000 189 21633.76 356.19 42682.12 88888.00 2023-07-08 08:27:10.000 189 21633.77 356.19 42682.19 47839.37 2023-07-08 08:27:11.000 189 21633.79 356.17 42682.23 88888.00 2023-07-08 08:27:12.000 189 21633.82 356.16 42682.20 88888.00 2023-07-08 08:27:13.000 189 21633.84 356.17 42682.19 88888.00 2023-07-08 08:27:14.000 189 21633.83 356.20 42682.21 88888.00 2023-07-08 08:27:15.000 189 21633.78 356.23 42682.22 47839.51 2023-07-08 08:27:16.000 189 21633.72 356.25 42682.21 88888.00 2023-07-08 08:27:17.000 189 21633.67 356.24 42682.18 88888.00 2023-07-08 08:27:18.000 189 21633.67 356.18 42682.16 88888.00 2023-07-08 08:27:19.000 189 21633.75 356.16 42682.21 88888.00 2023-07-08 08:27:20.000 189 21633.81 356.24 42682.28 47839.44 2023-07-08 08:27:21.000 189 21633.77 356.30 42682.29 88888.00 2023-07-08 08:27:22.000 189 21633.74 356.30 42682.28 88888.00 2023-07-08 08:27:23.000 189 21633.75 356.27 42682.22 88888.00 2023-07-08 08:27:24.000 189 21633.79 356.28 42682.19 88888.00 2023-07-08 08:27:25.000 189 21633.81 356.28 42682.21 47839.44 2023-07-08 08:27:26.000 189 21633.79 356.24 42682.19 88888.00 2023-07-08 08:27:27.000 189 21633.74 356.22 42682.17 88888.00 2023-07-08 08:27:28.000 189 21633.69 356.25 42682.19 88888.00 2023-07-08 08:27:29.000 189 21633.65 356.26 42682.20 88888.00 2023-07-08 08:27:30.000 189 21633.68 356.25 42682.19 47839.34 2023-07-08 08:27:31.000 189 21633.75 356.24 42682.19 88888.00 2023-07-08 08:27:32.000 189 21633.81 356.19 42682.19 88888.00 2023-07-08 08:27:33.000 189 21633.84 356.12 42682.16 88888.00 2023-07-08 08:27:34.000 189 21633.79 356.08 42682.12 88888.00 2023-07-08 08:27:35.000 189 21633.78 356.11 42682.14 47839.41 2023-07-08 08:27:36.000 189 21633.84 356.17 42682.19 88888.00 2023-07-08 08:27:37.000 189 21633.93 356.24 42682.21 88888.00 2023-07-08 08:27:38.000 189 21633.94 356.28 42682.20 88888.00 2023-07-08 08:27:39.000 189 21633.90 356.27 42682.18 88888.00 2023-07-08 08:27:40.000 189 21633.86 356.24 42682.14 47839.45 2023-07-08 08:27:41.000 189 21633.90 356.27 42682.12 88888.00 2023-07-08 08:27:42.000 189 21633.94 356.32 42682.11 88888.00 2023-07-08 08:27:43.000 189 21633.92 356.33 42682.11 88888.00 2023-07-08 08:27:44.000 189 21633.89 356.33 42682.13 88888.00 2023-07-08 08:27:45.000 189 21633.88 356.32 42682.14 47839.45 2023-07-08 08:27:46.000 189 21633.83 356.35 42682.14 88888.00 2023-07-08 08:27:47.000 189 21633.76 356.38 42682.21 88888.00 2023-07-08 08:27:48.000 189 21633.71 356.36 42682.29 88888.00 2023-07-08 08:27:49.000 189 21633.67 356.31 42682.27 88888.00 2023-07-08 08:27:50.000 189 21633.61 356.28 42682.21 47839.39 2023-07-08 08:27:51.000 189 21633.59 356.28 42682.21 88888.00 2023-07-08 08:27:52.000 189 21633.61 356.31 42682.26 88888.00 2023-07-08 08:27:53.000 189 21633.65 356.33 42682.31 88888.00 2023-07-08 08:27:54.000 189 21633.65 356.32 42682.34 88888.00 2023-07-08 08:27:55.000 189 21633.54 356.33 42682.31 47839.24 2023-07-08 08:27:56.000 189 21633.42 356.35 42682.26 88888.00 2023-07-08 08:27:57.000 189 21633.39 356.33 42682.24 88888.00 2023-07-08 08:27:58.000 189 21633.43 356.31 42682.29 88888.00 2023-07-08 08:27:59.000 189 21633.45 356.28 42682.30 88888.00 2023-07-08 08:28:00.000 189 21633.44 356.27 42682.29 47839.36 2023-07-08 08:28:01.000 189 21633.43 356.30 42682.29 88888.00 2023-07-08 08:28:02.000 189 21633.43 356.31 42682.27 88888.00 2023-07-08 08:28:03.000 189 21633.45 356.28 42682.27 88888.00 2023-07-08 08:28:04.000 189 21633.47 356.24 42682.32 88888.00 2023-07-08 08:28:05.000 189 21633.53 356.25 42682.36 47839.34 2023-07-08 08:28:06.000 189 21633.59 356.26 42682.35 88888.00 2023-07-08 08:28:07.000 189 21633.62 356.27 42682.27 88888.00 2023-07-08 08:28:08.000 189 21633.71 356.31 42682.20 88888.00 2023-07-08 08:28:09.000 189 21633.85 356.38 42682.22 88888.00 2023-07-08 08:28:10.000 189 21633.91 356.40 42682.27 47839.44 2023-07-08 08:28:11.000 189 21633.89 356.41 42682.27 88888.00 2023-07-08 08:28:12.000 189 21633.87 356.42 42682.20 88888.00 2023-07-08 08:28:13.000 189 21633.84 356.39 42682.15 88888.00 2023-07-08 08:28:14.000 189 21633.81 356.39 42682.15 88888.00 2023-07-08 08:28:15.000 189 21633.79 356.39 42682.14 47839.56 2023-07-08 08:28:16.000 189 21633.78 356.31 42682.12 88888.00 2023-07-08 08:28:17.000 189 21633.78 356.24 42682.11 88888.00 2023-07-08 08:28:18.000 189 21633.79 356.25 42682.11 88888.00 2023-07-08 08:28:19.000 189 21633.79 356.26 42682.15 88888.00 2023-07-08 08:28:20.000 189 21633.75 356.26 42682.24 99999.00 2023-07-08 08:28:21.000 189 21633.67 356.26 42682.25 99999.00 2023-07-08 08:28:22.000 189 21633.64 356.23 42682.16 99999.00 2023-07-08 08:28:23.000 189 21633.64 356.17 42682.11 99999.00 2023-07-08 08:28:24.000 189 21633.64 356.19 42682.12 99999.00 2023-07-08 08:28:25.000 189 21633.67 356.27 42682.22 47839.27 2023-07-08 08:28:26.000 189 21633.69 356.32 42682.31 88888.00 2023-07-08 08:28:27.000 189 21633.64 356.31 42682.30 88888.00 2023-07-08 08:28:28.000 189 21633.61 356.30 42682.27 88888.00 2023-07-08 08:28:29.000 189 21633.61 356.29 42682.24 88888.00 2023-07-08 08:28:30.000 189 21633.58 356.26 42682.21 47839.36 2023-07-08 08:28:31.000 189 21633.52 356.24 42682.18 88888.00 2023-07-08 08:28:32.000 189 21633.48 356.25 42682.18 88888.00 2023-07-08 08:28:33.000 189 21633.52 356.28 42682.20 88888.00 2023-07-08 08:28:34.000 189 21633.58 356.34 42682.26 88888.00 2023-07-08 08:28:35.000 189 21633.60 356.38 42682.28 47839.24 2023-07-08 08:28:36.000 189 21633.57 356.38 42682.27 88888.00 2023-07-08 08:28:37.000 189 21633.57 356.38 42682.24 88888.00 2023-07-08 08:28:38.000 189 21633.64 356.38 42682.21 88888.00 2023-07-08 08:28:39.000 189 21633.73 356.37 42682.20 88888.00 2023-07-08 08:28:40.000 189 21633.76 356.36 42682.19 47839.37 2023-07-08 08:28:41.000 189 21633.69 356.31 42682.16 88888.00 2023-07-08 08:28:42.000 189 21633.67 356.26 42682.16 88888.00 2023-07-08 08:28:43.000 189 21633.80 356.30 42682.21 88888.00 2023-07-08 08:28:44.000 189 21633.92 356.40 42682.23 88888.00 2023-07-08 08:28:45.000 189 21633.93 356.43 42682.21 47839.48 2023-07-08 08:28:46.000 189 21633.89 356.42 42682.22 88888.00 2023-07-08 08:28:47.000 189 21633.87 356.42 42682.22 88888.00 2023-07-08 08:28:48.000 189 21633.90 356.37 42682.19 88888.00 2023-07-08 08:28:49.000 189 21633.89 356.33 42682.16 88888.00 2023-07-08 08:28:50.000 189 21633.84 356.36 42682.16 47839.45 2023-07-08 08:28:51.000 189 21633.85 356.42 42682.17 88888.00 2023-07-08 08:28:52.000 189 21633.89 356.41 42682.18 88888.00 2023-07-08 08:28:53.000 189 21633.83 356.34 42682.17 88888.00 2023-07-08 08:28:54.000 189 21633.73 356.34 42682.16 88888.00 2023-07-08 08:28:55.000 189 21633.72 356.40 42682.15 99999.00 2023-07-08 08:28:56.000 189 21633.72 356.44 42682.16 99999.00 2023-07-08 08:28:57.000 189 21633.65 356.44 42682.18 99999.00 2023-07-08 08:28:58.000 189 21633.58 356.45 42682.17 99999.00 2023-07-08 08:28:59.000 189 21633.60 356.47 42682.13 99999.00 2023-07-08 08:29:00.000 189 21633.69 356.49 42682.11 47839.37 2023-07-08 08:29:01.000 189 21633.77 356.48 42682.11 88888.00 2023-07-08 08:29:02.000 189 21633.80 356.48 42682.13 88888.00 2023-07-08 08:29:03.000 189 21633.77 356.51 42682.14 88888.00 2023-07-08 08:29:04.000 189 21633.73 356.51 42682.09 88888.00 2023-07-08 08:29:05.000 189 21633.79 356.49 42682.02 47839.40 2023-07-08 08:29:06.000 189 21633.92 356.48 42681.99 88888.00 2023-07-08 08:29:07.000 189 21634.00 356.46 42682.01 88888.00 2023-07-08 08:29:08.000 189 21633.97 356.47 42682.02 88888.00 2023-07-08 08:29:09.000 189 21633.95 356.51 42682.04 88888.00 2023-07-08 08:29:10.000 189 21634.00 356.58 42682.05 47839.50 2023-07-08 08:29:11.000 189 21634.04 356.60 42682.02 88888.00 2023-07-08 08:29:12.000 189 21634.05 356.57 42682.00 88888.00 2023-07-08 08:29:13.000 189 21634.03 356.56 42682.04 88888.00 2023-07-08 08:29:14.000 189 21633.97 356.57 42682.06 88888.00 2023-07-08 08:29:15.000 189 21633.92 356.58 42682.05 47839.46 2023-07-08 08:29:16.000 189 21633.94 356.57 42682.04 88888.00 2023-07-08 08:29:17.000 189 21633.98 356.53 42682.06 88888.00 2023-07-08 08:29:18.000 189 21633.94 356.50 42682.04 88888.00 2023-07-08 08:29:19.000 189 21633.86 356.45 42681.99 88888.00 2023-07-08 08:29:20.000 189 21633.85 356.40 42681.95 47839.38 2023-07-08 08:29:21.000 189 21633.92 356.42 42681.97 88888.00 2023-07-08 08:29:22.000 189 21633.91 356.44 42681.96 88888.00 2023-07-08 08:29:23.000 189 21633.84 356.45 42681.93 88888.00 2023-07-08 08:29:24.000 189 21633.84 356.47 42681.95 88888.00 2023-07-08 08:29:25.000 189 21633.88 356.46 42681.99 47839.33 2023-07-08 08:29:26.000 189 21633.90 356.45 42681.99 88888.00 2023-07-08 08:29:27.000 189 21633.94 356.46 42681.95 88888.00 2023-07-08 08:29:28.000 189 21633.98 356.49 42681.92 88888.00 2023-07-08 08:29:29.000 189 21633.97 356.53 42681.96 88888.00 2023-07-08 08:29:30.000 189 21633.90 356.56 42682.01 47839.10 2023-07-08 08:29:31.000 189 21633.87 356.58 42682.00 88888.00 2023-07-08 08:29:32.000 189 21633.92 356.62 42681.96 88888.00 2023-07-08 08:29:33.000 189 21633.98 356.60 42681.95 88888.00 2023-07-08 08:29:34.000 189 21634.02 356.53 42681.98 88888.00 2023-07-08 08:29:35.000 189 21634.00 356.48 42682.01 47839.29 2023-07-08 08:29:36.000 189 21633.95 356.49 42682.03 88888.00 2023-07-08 08:29:37.000 189 21633.95 356.53 42682.03 88888.00 2023-07-08 08:29:38.000 189 21633.95 356.55 42682.00 88888.00 2023-07-08 08:29:39.000 189 21633.98 356.55 42681.98 88888.00 2023-07-08 08:29:40.000 189 21634.04 356.54 42682.00 47839.30 2023-07-08 08:29:41.000 189 21634.10 356.52 42681.99 88888.00 2023-07-08 08:29:42.000 189 21634.17 356.51 42681.96 88888.00 2023-07-08 08:29:43.000 189 21634.19 356.53 42681.95 88888.00 2023-07-08 08:29:44.000 189 21634.17 356.54 42681.92 88888.00 2023-07-08 08:29:45.000 189 21634.13 356.55 42681.91 47839.35 2023-07-08 08:29:46.000 189 21634.10 356.60 42681.94 88888.00 2023-07-08 08:29:47.000 189 21634.09 356.69 42681.97 88888.00 2023-07-08 08:29:48.000 189 21634.10 356.77 42681.96 88888.00 2023-07-08 08:29:49.000 189 21634.09 356.81 42681.98 88888.00 2023-07-08 08:29:50.000 189 21634.07 356.85 42682.04 47839.33 2023-07-08 08:29:51.000 189 21634.04 356.89 42682.06 88888.00 2023-07-08 08:29:52.000 189 21634.01 356.91 42682.00 88888.00 2023-07-08 08:29:53.000 189 21634.03 356.90 42681.93 88888.00 2023-07-08 08:29:54.000 189 21634.06 356.90 42681.98 88888.00 2023-07-08 08:29:55.000 189 21634.03 356.93 42682.09 47839.32 2023-07-08 08:29:56.000 189 21633.97 356.99 42682.12 88888.00 2023-07-08 08:29:57.000 189 21633.95 357.01 42682.08 88888.00 2023-07-08 08:29:58.000 189 21633.96 356.98 42682.06 88888.00 2023-07-08 08:29:59.000 189 21633.92 356.89 42682.04 88888.00 2023-07-08 08:30:00.000 189 21633.87 356.85 42682.02 47839.28 2023-07-08 08:30:01.000 189 21633.85 356.86 42682.00 88888.00 2023-07-08 08:30:02.000 189 21633.82 356.89 42681.99 88888.00 2023-07-08 08:30:03.000 189 21633.78 356.90 42681.97 88888.00 2023-07-08 08:30:04.000 189 21633.75 356.89 42681.93 88888.00 2023-07-08 08:30:05.000 189 21633.74 356.91 42681.91 47839.36 2023-07-08 08:30:06.000 189 21633.77 356.97 42681.99 88888.00 2023-07-08 08:30:07.000 189 21633.80 356.99 42682.05 88888.00 2023-07-08 08:30:08.000 189 21633.74 356.97 42682.04 88888.00 2023-07-08 08:30:09.000 189 21633.70 357.00 42682.02 88888.00 2023-07-08 08:30:10.000 189 21633.79 357.03 42682.04 47839.25 2023-07-08 08:30:11.000 189 21633.88 357.02 42682.06 88888.00 2023-07-08 08:30:12.000 189 21633.85 356.99 42682.06 88888.00 2023-07-08 08:30:13.000 189 21633.81 357.00 42682.09 88888.00 2023-07-08 08:30:14.000 189 21633.82 357.04 42682.12 88888.00 2023-07-08 08:30:15.000 189 21633.85 357.05 42682.13 47839.33 2023-07-08 08:30:16.000 189 21633.85 357.05 42682.14 88888.00 2023-07-08 08:30:17.000 189 21633.85 357.05 42682.14 88888.00 2023-07-08 08:30:18.000 189 21633.86 357.03 42682.10 88888.00 2023-07-08 08:30:19.000 189 21633.88 357.00 42682.06 88888.00 2023-07-08 08:30:20.000 189 21633.87 357.01 42682.06 47839.44 2023-07-08 08:30:21.000 189 21633.86 357.03 42682.09 88888.00 2023-07-08 08:30:22.000 189 21633.88 357.02 42682.09 88888.00 2023-07-08 08:30:23.000 189 21633.89 357.02 42682.09 88888.00 2023-07-08 08:30:24.000 189 21633.88 357.04 42682.10 88888.00 2023-07-08 08:30:25.000 189 21633.90 357.04 42682.08 47839.38 2023-07-08 08:30:26.000 189 21633.95 357.03 42682.07 88888.00 2023-07-08 08:30:27.000 189 21634.04 357.05 42682.10 88888.00 2023-07-08 08:30:28.000 189 21634.08 357.09 42682.08 88888.00 2023-07-08 08:30:29.000 189 21634.03 357.08 42682.06 88888.00 2023-07-08 08:30:30.000 189 21633.98 357.04 42682.09 47839.41 2023-07-08 08:30:31.000 189 21634.01 357.05 42682.12 88888.00 2023-07-08 08:30:32.000 189 21634.03 357.10 42682.14 88888.00 2023-07-08 08:30:33.000 189 21634.00 357.11 42682.14 88888.00 2023-07-08 08:30:34.000 189 21633.97 357.10 42682.12 88888.00 2023-07-08 08:30:35.000 189 21633.95 357.08 42682.09 47839.26 2023-07-08 08:30:36.000 189 21633.94 357.07 42682.06 88888.00 2023-07-08 08:30:37.000 189 21633.96 357.09 42682.05 88888.00 2023-07-08 08:30:38.000 189 21633.93 357.08 42682.05 88888.00 2023-07-08 08:30:39.000 189 21633.89 357.06 42682.04 88888.00 2023-07-08 08:30:40.000 189 21633.85 357.06 42682.03 47839.28 2023-07-08 08:30:41.000 189 21633.84 357.08 42682.04 88888.00 2023-07-08 08:30:42.000 189 21633.88 357.11 42682.04 88888.00 2023-07-08 08:30:43.000 189 21633.92 357.12 42682.00 88888.00 2023-07-08 08:30:44.000 189 21633.98 357.13 42682.00 88888.00 2023-07-08 08:30:45.000 189 21634.00 357.16 42682.06 47839.34 2023-07-08 08:30:46.000 189 21633.96 357.17 42682.07 88888.00 2023-07-08 08:30:47.000 189 21633.92 357.18 42682.06 88888.00 2023-07-08 08:30:48.000 189 21633.90 357.19 42682.06 88888.00 2023-07-08 08:30:49.000 189 21633.88 357.17 42682.01 88888.00 2023-07-08 08:30:50.000 189 21633.90 357.16 42681.96 47839.30 2023-07-08 08:30:51.000 189 21633.97 357.20 42681.98 88888.00 2023-07-08 08:30:52.000 189 21634.05 357.24 42682.03 88888.00 2023-07-08 08:30:53.000 189 21634.10 357.25 42682.06 88888.00 2023-07-08 08:30:54.000 189 21634.11 357.21 42682.06 88888.00 2023-07-08 08:30:55.000 189 21634.10 357.16 42682.04 47839.37 2023-07-08 08:30:56.000 189 21634.10 357.17 42682.04 88888.00 2023-07-08 08:30:57.000 189 21634.08 357.21 42682.02 88888.00 2023-07-08 08:30:58.000 189 21633.99 357.21 42681.96 88888.00 2023-07-08 08:30:59.000 189 21633.94 357.17 42681.91 88888.00 2023-07-08 08:31:00.000 189 21633.98 357.17 42681.94 47839.31 2023-07-08 08:31:01.000 189 21633.99 357.19 42681.99 88888.00 2023-07-08 08:31:02.000 189 21633.98 357.19 42682.01 88888.00 2023-07-08 08:31:03.000 189 21634.01 357.19 42681.99 88888.00 2023-07-08 08:31:04.000 189 21634.07 357.16 42681.97 88888.00 2023-07-08 08:31:05.000 189 21634.08 357.10 42681.96 47839.30 2023-07-08 08:31:06.000 189 21634.09 357.08 42681.93 88888.00 2023-07-08 08:31:07.000 189 21634.17 357.10 42681.89 88888.00 2023-07-08 08:31:08.000 189 21634.29 357.12 42681.89 88888.00 2023-07-08 08:31:09.000 189 21634.34 357.12 42681.89 88888.00 2023-07-08 08:31:10.000 189 21634.30 357.11 42681.88 99999.00 2023-07-08 08:31:11.000 189 21634.23 357.11 42681.89 99999.00 2023-07-08 08:31:12.000 189 21634.19 357.11 42681.94 99999.00 2023-07-08 08:31:13.000 189 21634.19 357.10 42681.95 99999.00 2023-07-08 08:31:14.000 189 21634.15 357.10 42681.94 99999.00 2023-07-08 08:31:15.000 189 21634.10 357.09 42681.94 47839.18 2023-07-08 08:31:16.000 189 21634.06 357.08 42681.93 88888.00 2023-07-08 08:31:17.000 189 21634.03 357.10 42681.89 88888.00 2023-07-08 08:31:18.000 189 21634.00 357.12 42681.89 88888.00 2023-07-08 08:31:19.000 189 21633.97 357.15 42681.95 88888.00 2023-07-08 08:31:20.000 189 21633.92 357.16 42681.98 47839.30 2023-07-08 08:31:21.000 189 21633.89 357.14 42681.97 88888.00 2023-07-08 08:31:22.000 189 21633.90 357.10 42681.94 88888.00 2023-07-08 08:31:23.000 189 21633.93 357.08 42681.90 88888.00 2023-07-08 08:31:24.000 189 21633.91 357.08 42681.85 88888.00 2023-07-08 08:31:25.000 189 21633.88 357.07 42681.84 47839.18 2023-07-08 08:31:26.000 189 21633.92 357.06 42681.88 88888.00 2023-07-08 08:31:27.000 189 21633.94 357.03 42681.91 88888.00 2023-07-08 08:31:28.000 189 21633.96 357.00 42681.91 88888.00 2023-07-08 08:31:29.000 189 21634.04 356.99 42681.93 88888.00 2023-07-08 08:31:30.000 189 21634.09 356.95 42681.94 47839.28 2023-07-08 08:31:31.000 189 21634.06 356.91 42681.94 88888.00 2023-07-08 08:31:32.000 189 21634.00 356.91 42681.94 88888.00 2023-07-08 08:31:33.000 189 21634.00 356.93 42681.93 88888.00 2023-07-08 08:31:34.000 189 21634.03 356.91 42681.91 88888.00 2023-07-08 08:31:35.000 189 21634.07 356.89 42681.96 47839.34 2023-07-08 08:31:36.000 189 21634.09 356.91 42681.99 88888.00 2023-07-08 08:31:37.000 189 21634.08 356.91 42681.96 88888.00 2023-07-08 08:31:38.000 189 21634.10 356.85 42681.90 88888.00 2023-07-08 08:31:39.000 189 21634.14 356.83 42681.87 88888.00 2023-07-08 08:31:40.000 189 21634.13 356.84 42681.84 47839.28 2023-07-08 08:31:41.000 189 21634.12 356.85 42681.82 88888.00 2023-07-08 08:31:42.000 189 21634.13 356.89 42681.84 88888.00 2023-07-08 08:31:43.000 189 21634.12 356.96 42681.87 88888.00 2023-07-08 08:31:44.000 189 21634.12 356.98 42681.85 88888.00 2023-07-08 08:31:45.000 189 21634.17 356.96 42681.81 47839.23 2023-07-08 08:31:46.000 189 21634.21 356.97 42681.80 88888.00 2023-07-08 08:31:47.000 189 21634.17 357.02 42681.77 88888.00 2023-07-08 08:31:48.000 189 21634.13 357.00 42681.72 88888.00 2023-07-08 08:31:49.000 189 21634.12 356.94 42681.70 88888.00 2023-07-08 08:31:50.000 189 21634.15 356.91 42681.73 47839.32 2023-07-08 08:31:51.000 189 21634.22 356.90 42681.77 88888.00 2023-07-08 08:31:52.000 189 21634.26 356.90 42681.83 88888.00 2023-07-08 08:31:53.000 189 21634.26 356.89 42681.86 88888.00 2023-07-08 08:31:54.000 189 21634.24 356.84 42681.82 88888.00 2023-07-08 08:31:55.000 189 21634.22 356.80 42681.73 47839.25 2023-07-08 08:31:56.000 189 21634.16 356.78 42681.66 88888.00 2023-07-08 08:31:57.000 189 21634.13 356.76 42681.66 88888.00 2023-07-08 08:31:58.000 189 21634.15 356.76 42681.69 88888.00 2023-07-08 08:31:59.000 189 21634.18 356.79 42681.68 88888.00 2023-07-08 08:32:00.000 189 21634.21 356.81 42681.68 47839.16 2023-07-08 08:32:01.000 189 21634.18 356.81 42681.68 88888.00 2023-07-08 08:32:02.000 189 21634.17 356.83 42681.67 88888.00 2023-07-08 08:32:03.000 189 21634.23 356.83 42681.69 88888.00 2023-07-08 08:32:04.000 189 21634.29 356.81 42681.73 88888.00 2023-07-08 08:32:05.000 189 21634.29 356.85 42681.73 47839.24 2023-07-08 08:32:06.000 189 21634.30 356.87 42681.68 88888.00 2023-07-08 08:32:07.000 189 21634.32 356.84 42681.63 88888.00 2023-07-08 08:32:08.000 189 21634.31 356.84 42681.59 88888.00 2023-07-08 08:32:09.000 189 21634.32 356.84 42681.59 88888.00 2023-07-08 08:32:10.000 189 21634.32 356.80 42681.62 47839.22 2023-07-08 08:32:11.000 189 21634.30 356.74 42681.62 88888.00 2023-07-08 08:32:12.000 189 21634.26 356.72 42681.57 88888.00 2023-07-08 08:32:13.000 189 21634.22 356.73 42681.52 88888.00 2023-07-08 08:32:14.000 189 21634.26 356.77 42681.52 88888.00 2023-07-08 08:32:15.000 189 21634.32 356.81 42681.53 47839.12 2023-07-08 08:32:16.000 189 21634.30 356.79 42681.54 88888.00 2023-07-08 08:32:17.000 189 21634.24 356.76 42681.56 88888.00 2023-07-08 08:32:18.000 189 21634.24 356.74 42681.59 88888.00 2023-07-08 08:32:19.000 189 21634.26 356.68 42681.59 88888.00 2023-07-08 08:32:20.000 189 21634.27 356.59 42681.55 47839.02 2023-07-08 08:32:21.000 189 21634.23 356.56 42681.53 88888.00 2023-07-08 08:32:22.000 189 21634.17 356.57 42681.55 88888.00 2023-07-08 08:32:23.000 189 21634.18 356.57 42681.56 88888.00 2023-07-08 08:32:24.000 189 21634.23 356.58 42681.56 88888.00 2023-07-08 08:32:25.000 189 21634.26 356.62 42681.57 47838.93 2023-07-08 08:32:26.000 189 21634.25 356.64 42681.57 88888.00 2023-07-08 08:32:27.000 189 21634.25 356.63 42681.57 88888.00 2023-07-08 08:32:28.000 189 21634.31 356.62 42681.55 88888.00 2023-07-08 08:32:29.000 189 21634.38 356.62 42681.54 88888.00 2023-07-08 08:32:30.000 189 21634.41 356.63 42681.53 47839.13 2023-07-08 08:32:31.000 189 21634.43 356.64 42681.48 88888.00 2023-07-08 08:32:32.000 189 21634.51 356.62 42681.43 88888.00 2023-07-08 08:32:33.000 189 21634.63 356.64 42681.45 88888.00 2023-07-08 08:32:34.000 189 21634.76 356.66 42681.49 88888.00 2023-07-08 08:32:35.000 189 21634.84 356.61 42681.49 47839.31 2023-07-08 08:32:36.000 189 21634.92 356.54 42681.45 88888.00 2023-07-08 08:32:37.000 189 21635.00 356.51 42681.43 88888.00 2023-07-08 08:32:38.000 189 21635.03 356.50 42681.41 88888.00 2023-07-08 08:32:39.000 189 21635.03 356.49 42681.43 88888.00 2023-07-08 08:32:40.000 189 21635.04 356.53 42681.47 47839.24 2023-07-08 08:32:41.000 189 21634.99 356.56 42681.48 88888.00 2023-07-08 08:32:42.000 189 21634.88 356.53 42681.45 88888.00 2023-07-08 08:32:43.000 189 21634.82 356.49 42681.46 88888.00 2023-07-08 08:32:44.000 189 21634.79 356.52 42681.51 88888.00 2023-07-08 08:32:45.000 189 21634.71 356.56 42681.54 99999.00 2023-07-08 08:32:46.000 189 21634.59 356.55 42681.56 99999.00 2023-07-08 08:32:47.000 189 21634.44 356.52 42681.54 99999.00 2023-07-08 08:32:48.000 189 21634.33 356.50 42681.54 99999.00 2023-07-08 08:32:49.000 189 21634.27 356.53 42681.55 99999.00 2023-07-08 08:32:50.000 189 21634.22 356.56 42681.56 47838.97 2023-07-08 08:32:51.000 189 21634.15 356.52 42681.56 88888.00 2023-07-08 08:32:52.000 189 21634.11 356.46 42681.53 88888.00 2023-07-08 08:32:53.000 189 21634.11 356.46 42681.50 88888.00 2023-07-08 08:32:54.000 189 21634.13 356.45 42681.50 88888.00 2023-07-08 08:32:55.000 189 21634.13 356.43 42681.51 47838.89 2023-07-08 08:32:56.000 189 21634.16 356.43 42681.47 88888.00 2023-07-08 08:32:57.000 189 21634.27 356.42 42681.43 88888.00 2023-07-08 08:32:58.000 189 21634.38 356.41 42681.42 88888.00 2023-07-08 08:32:59.000 189 21634.42 356.37 42681.42 88888.00 2023-07-08 08:33:00.000 189 21634.44 356.34 42681.41 47838.87 2023-07-08 08:33:01.000 189 21634.46 356.33 42681.38 88888.00 2023-07-08 08:33:02.000 189 21634.44 356.30 42681.35 88888.00 2023-07-08 08:33:03.000 189 21634.41 356.22 42681.36 88888.00 2023-07-08 08:33:04.000 189 21634.40 356.18 42681.38 88888.00 2023-07-08 08:33:05.000 189 21634.40 356.22 42681.40 47838.87 2023-07-08 08:33:06.000 189 21634.38 356.28 42681.41 88888.00 2023-07-08 08:33:07.000 189 21634.36 356.30 42681.44 88888.00 2023-07-08 08:33:08.000 189 21634.36 356.31 42681.46 88888.00 2023-07-08 08:33:09.000 189 21634.39 356.35 42681.46 88888.00 2023-07-08 08:33:10.000 189 21634.41 356.39 42681.43 99999.00 2023-07-08 08:33:11.000 189 21634.39 356.39 42681.43 99999.00 2023-07-08 08:33:12.000 189 21634.39 356.33 42681.44 99999.00 2023-07-08 08:33:13.000 189 21634.45 356.31 42681.44 99999.00 2023-07-08 08:33:14.000 189 21634.50 356.36 42681.42 99999.00 2023-07-08 08:33:15.000 189 21634.53 356.37 42681.40 47838.83 2023-07-08 08:33:16.000 189 21634.62 356.33 42681.41 88888.00 2023-07-08 08:33:17.000 189 21634.76 356.33 42681.46 88888.00 2023-07-08 08:33:18.000 189 21634.77 356.35 42681.45 88888.00 2023-07-08 08:33:19.000 189 21634.68 356.36 42681.38 88888.00 2023-07-08 08:33:20.000 189 21634.63 356.37 42681.32 47839.11 2023-07-08 08:33:21.000 189 21634.69 356.41 42681.31 88888.00 2023-07-08 08:33:22.000 189 21634.74 356.45 42681.28 88888.00 2023-07-08 08:33:23.000 189 21634.69 356.42 42681.24 88888.00 2023-07-08 08:33:24.000 189 21634.63 356.33 42681.24 88888.00 2023-07-08 08:33:25.000 189 21634.63 356.29 42681.27 47839.07 2023-07-08 08:33:26.000 189 21634.65 356.28 42681.31 88888.00 2023-07-08 08:33:27.000 189 21634.65 356.27 42681.31 88888.00 2023-07-08 08:33:28.000 189 21634.63 356.28 42681.28 88888.00 2023-07-08 08:33:29.000 189 21634.60 356.28 42681.26 88888.00 2023-07-08 08:33:30.000 189 21634.60 356.26 42681.26 99999.00 2023-07-08 08:33:31.000 189 21634.59 356.24 42681.27 99999.00 2023-07-08 08:33:32.000 189 21634.54 356.24 42681.31 99999.00 2023-07-08 08:33:33.000 189 21634.48 356.26 42681.31 99999.00 2023-07-08 08:33:34.000 189 21634.40 356.26 42681.27 99999.00 2023-07-08 08:33:35.000 189 21634.30 356.18 42681.21 47838.76 2023-07-08 08:33:36.000 189 21634.18 356.08 42681.19 88888.00 2023-07-08 08:33:37.000 189 21634.15 356.04 42681.21 88888.00 2023-07-08 08:33:38.000 189 21634.19 356.07 42681.25 88888.00 2023-07-08 08:33:39.000 189 21634.18 356.11 42681.27 88888.00 2023-07-08 08:33:40.000 189 21634.11 356.13 42681.27 47838.62 2023-07-08 08:33:41.000 189 21634.08 356.11 42681.21 88888.00 2023-07-08 08:33:42.000 189 21634.09 356.06 42681.14 88888.00 2023-07-08 08:33:43.000 189 21634.09 356.01 42681.12 88888.00 2023-07-08 08:33:44.000 189 21634.12 356.04 42681.16 88888.00 2023-07-08 08:33:45.000 189 21634.17 356.07 42681.17 47838.71 2023-07-08 08:33:46.000 189 21634.25 356.03 42681.16 88888.00 2023-07-08 08:33:47.000 189 21634.34 355.96 42681.19 88888.00 2023-07-08 08:33:48.000 189 21634.45 355.93 42681.21 88888.00 2023-07-08 08:33:49.000 189 21634.53 355.95 42681.16 88888.00 2023-07-08 08:33:50.000 189 21634.54 355.98 42681.12 47838.79 2023-07-08 08:33:51.000 189 21634.52 356.01 42681.13 88888.00 2023-07-08 08:33:52.000 189 21634.50 356.02 42681.14 88888.00 2023-07-08 08:33:53.000 189 21634.53 356.00 42681.11 88888.00 2023-07-08 08:33:54.000 189 21634.61 355.93 42681.12 88888.00 2023-07-08 08:33:55.000 189 21634.67 355.89 42681.21 47839.00 2023-07-08 08:33:56.000 189 21634.67 355.91 42681.29 88888.00 2023-07-08 08:33:57.000 189 21634.69 355.98 42681.27 88888.00 2023-07-08 08:33:58.000 189 21634.79 356.07 42681.21 88888.00 2023-07-08 08:33:59.000 189 21634.85 356.08 42681.14 88888.00 2023-07-08 08:34:00.000 189 21634.81 356.01 42681.04 47838.90 2023-07-08 08:34:01.000 189 21634.72 355.98 42680.99 88888.00 2023-07-08 08:34:02.000 189 21634.68 355.98 42681.00 88888.00 2023-07-08 08:34:03.000 189 21634.66 355.95 42681.03 88888.00 2023-07-08 08:34:04.000 189 21634.65 355.93 42681.05 88888.00 2023-07-08 08:34:05.000 189 21634.67 355.91 42681.10 47838.79 2023-07-08 08:34:06.000 189 21634.69 355.91 42681.13 88888.00 2023-07-08 08:34:07.000 189 21634.68 355.92 42681.14 88888.00 2023-07-08 08:34:08.000 189 21634.64 355.90 42681.11 88888.00 2023-07-08 08:34:09.000 189 21634.56 355.86 42681.04 88888.00 2023-07-08 08:34:10.000 189 21634.47 355.84 42681.00 47838.68 2023-07-08 08:34:11.000 189 21634.37 355.79 42681.01 88888.00 2023-07-08 08:34:12.000 189 21634.29 355.75 42681.03 88888.00 2023-07-08 08:34:13.000 189 21634.23 355.74 42681.04 88888.00 2023-07-08 08:34:14.000 189 21634.18 355.76 42681.03 88888.00 2023-07-08 08:34:15.000 189 21634.16 355.77 42681.05 47838.57 2023-07-08 08:34:16.000 189 21634.14 355.77 42681.08 88888.00 2023-07-08 08:34:17.000 189 21634.12 355.75 42681.07 88888.00 2023-07-08 08:34:18.000 189 21634.09 355.72 42681.06 88888.00 2023-07-08 08:34:19.000 189 21634.06 355.73 42681.06 88888.00 2023-07-08 08:34:20.000 189 21634.08 355.77 42681.06 47838.55 2023-07-08 08:34:21.000 189 21634.15 355.81 42681.06 88888.00 2023-07-08 08:34:22.000 189 21634.21 355.81 42681.06 88888.00 2023-07-08 08:34:23.000 189 21634.32 355.80 42681.06 88888.00 2023-07-08 08:34:24.000 189 21634.47 355.81 42681.03 88888.00 2023-07-08 08:34:25.000 189 21634.58 355.82 42681.00 47838.60 2023-07-08 08:34:26.000 189 21634.67 355.83 42680.96 88888.00 2023-07-08 08:34:27.000 189 21634.76 355.86 42680.94 88888.00 2023-07-08 08:34:28.000 189 21634.80 355.85 42680.95 88888.00 2023-07-08 08:34:29.000 189 21634.81 355.82 42680.96 88888.00 2023-07-08 08:34:30.000 189 21634.85 355.84 42680.96 47838.80 2023-07-08 08:34:31.000 189 21634.90 355.87 42680.99 88888.00 2023-07-08 08:34:32.000 189 21634.87 355.86 42681.02 88888.00 2023-07-08 08:34:33.000 189 21634.80 355.81 42681.00 88888.00 2023-07-08 08:34:34.000 189 21634.74 355.82 42680.98 88888.00 2023-07-08 08:34:35.000 189 21634.71 355.89 42681.00 47838.79 2023-07-08 08:34:36.000 189 21634.66 355.93 42681.06 88888.00 2023-07-08 08:34:37.000 189 21634.56 355.91 42681.10 88888.00 2023-07-08 08:34:38.000 189 21634.47 355.90 42681.10 88888.00 2023-07-08 08:34:39.000 189 21634.46 355.89 42681.06 88888.00 2023-07-08 08:34:40.000 189 21634.48 355.91 42681.01 47838.72 2023-07-08 08:34:41.000 189 21634.48 355.92 42680.99 88888.00 2023-07-08 08:34:42.000 189 21634.48 355.90 42680.99 88888.00 2023-07-08 08:34:43.000 189 21634.48 355.88 42680.98 88888.00 2023-07-08 08:34:44.000 189 21634.47 355.86 42680.95 88888.00 2023-07-08 08:34:45.000 189 21634.44 355.85 42680.94 47838.64 2023-07-08 08:34:46.000 189 21634.43 355.83 42680.94 88888.00 2023-07-08 08:34:47.000 189 21634.44 355.82 42680.95 88888.00 2023-07-08 08:34:48.000 189 21634.44 355.82 42680.97 88888.00 2023-07-08 08:34:49.000 189 21634.43 355.79 42680.96 88888.00 2023-07-08 08:34:50.000 189 21634.45 355.75 42680.91 47838.73 2023-07-08 08:34:51.000 189 21634.45 355.74 42680.87 88888.00 2023-07-08 08:34:52.000 189 21634.47 355.75 42680.85 88888.00 2023-07-08 08:34:53.000 189 21634.53 355.79 42680.89 88888.00 2023-07-08 08:34:54.000 189 21634.57 355.86 42680.98 88888.00 2023-07-08 08:34:55.000 189 21634.56 355.87 42681.02 47838.60 2023-07-08 08:34:56.000 189 21634.53 355.80 42680.98 88888.00 2023-07-08 08:34:57.000 189 21634.51 355.74 42680.97 88888.00 2023-07-08 08:34:58.000 189 21634.50 355.68 42681.00 88888.00 2023-07-08 08:34:59.000 189 21634.47 355.60 42681.00 88888.00 2023-07-08 08:35:00.000 189 21634.42 355.51 42681.00 47838.61 2023-07-08 08:35:01.000 189 21634.42 355.47 42681.05 88888.00 2023-07-08 08:35:02.000 189 21634.48 355.47 42681.09 88888.00 2023-07-08 08:35:03.000 189 21634.50 355.46 42681.04 88888.00 2023-07-08 08:35:04.000 189 21634.50 355.45 42680.98 88888.00 2023-07-08 08:35:05.000 189 21634.47 355.47 42680.98 47838.53 2023-07-08 08:35:06.000 189 21634.43 355.50 42681.00 88888.00 2023-07-08 08:35:07.000 189 21634.38 355.51 42680.96 88888.00 2023-07-08 08:35:08.000 189 21634.38 355.48 42680.93 88888.00 2023-07-08 08:35:09.000 189 21634.41 355.47 42680.98 88888.00 2023-07-08 08:35:10.000 189 21634.41 355.48 42681.04 99999.00 2023-07-08 08:35:11.000 189 21634.42 355.51 42681.00 99999.00 2023-07-08 08:35:12.000 189 21634.38 355.53 42680.91 99999.00 2023-07-08 08:35:13.000 189 21634.33 355.52 42680.87 99999.00 2023-07-08 08:35:14.000 189 21634.35 355.49 42680.86 99999.00 2023-07-08 08:35:15.000 189 21634.42 355.49 42680.87 47838.61 2023-07-08 08:35:16.000 189 21634.47 355.51 42680.89 88888.00 2023-07-08 08:35:17.000 189 21634.53 355.54 42680.92 88888.00 2023-07-08 08:35:18.000 189 21634.60 355.60 42680.94 88888.00 2023-07-08 08:35:19.000 189 21634.58 355.63 42680.93 88888.00 2023-07-08 08:35:20.000 189 21634.50 355.64 42680.90 47838.65 2023-07-08 08:35:21.000 189 21634.50 355.66 42680.93 88888.00 2023-07-08 08:35:22.000 189 21634.56 355.66 42681.00 88888.00 2023-07-08 08:35:23.000 189 21634.58 355.60 42681.03 88888.00 2023-07-08 08:35:24.000 189 21634.53 355.55 42680.99 88888.00 2023-07-08 08:35:25.000 189 21634.48 355.56 42680.94 47838.51 2023-07-08 08:35:26.000 189 21634.46 355.63 42680.94 88888.00 2023-07-08 08:35:27.000 189 21634.47 355.69 42680.95 88888.00 2023-07-08 08:35:28.000 189 21634.46 355.68 42680.97 88888.00 2023-07-08 08:35:29.000 189 21634.47 355.62 42681.00 88888.00 2023-07-08 08:35:30.000 189 21634.50 355.57 42681.01 47838.46 2023-07-08 08:35:31.000 189 21634.53 355.53 42681.00 88888.00 2023-07-08 08:35:32.000 189 21634.52 355.51 42681.01 88888.00 2023-07-08 08:35:33.000 189 21634.50 355.48 42681.00 88888.00 2023-07-08 08:35:34.000 189 21634.55 355.42 42680.98 88888.00 2023-07-08 08:35:35.000 189 21634.57 355.38 42680.97 47838.52 2023-07-08 08:35:36.000 189 21634.54 355.37 42680.98 88888.00 2023-07-08 08:35:37.000 189 21634.48 355.39 42680.99 88888.00 2023-07-08 08:35:38.000 189 21634.43 355.43 42680.95 88888.00 2023-07-08 08:35:39.000 189 21634.43 355.42 42680.90 88888.00 2023-07-08 08:35:40.000 189 21634.45 355.40 42680.88 47838.46 2023-07-08 08:35:41.000 189 21634.46 355.38 42680.89 88888.00 2023-07-08 08:35:42.000 189 21634.43 355.37 42680.88 88888.00 2023-07-08 08:35:43.000 189 21634.45 355.34 42680.89 88888.00 2023-07-08 08:35:44.000 189 21634.49 355.29 42680.94 88888.00 2023-07-08 08:35:45.000 189 21634.47 355.26 42680.98 47838.67 2023-07-08 08:35:46.000 189 21634.41 355.28 42680.97 88888.00 2023-07-08 08:35:47.000 189 21634.41 355.31 42680.96 88888.00 2023-07-08 08:35:48.000 189 21634.47 355.36 42680.98 88888.00 2023-07-08 08:35:49.000 189 21634.52 355.43 42681.00 88888.00 2023-07-08 08:35:50.000 189 21634.55 355.44 42681.01 47838.57 2023-07-08 08:35:51.000 189 21634.59 355.40 42681.02 88888.00 2023-07-08 08:35:52.000 189 21634.64 355.37 42680.99 88888.00 2023-07-08 08:35:53.000 189 21634.71 355.37 42680.91 88888.00 2023-07-08 08:35:54.000 189 21634.80 355.38 42680.85 88888.00 2023-07-08 08:35:55.000 189 21634.88 355.39 42680.89 47838.81 2023-07-08 08:35:56.000 189 21634.93 355.39 42680.96 88888.00 2023-07-08 08:35:57.000 189 21634.97 355.39 42680.96 88888.00 2023-07-08 08:35:58.000 189 21635.02 355.38 42680.91 88888.00 2023-07-08 08:35:59.000 189 21635.07 355.37 42680.88 88888.00 2023-07-08 08:36:00.000 189 21635.07 355.35 42680.89 47838.75 2023-07-08 08:36:01.000 189 21635.02 355.33 42680.90 88888.00 2023-07-08 08:36:02.000 189 21634.96 355.29 42680.89 88888.00 2023-07-08 08:36:03.000 189 21634.89 355.29 42680.88 88888.00 2023-07-08 08:36:04.000 189 21634.82 355.34 42680.89 88888.00 2023-07-08 08:36:05.000 189 21634.75 355.38 42680.93 47838.48 2023-07-08 08:36:06.000 189 21634.69 355.35 42680.96 88888.00 2023-07-08 08:36:07.000 189 21634.64 355.29 42680.94 88888.00 2023-07-08 08:36:08.000 189 21634.54 355.25 42680.90 88888.00 2023-07-08 08:36:09.000 189 21634.43 355.30 42680.89 88888.00 2023-07-08 08:36:10.000 189 21634.38 355.36 42680.91 47838.50 2023-07-08 08:36:11.000 189 21634.40 355.39 42680.95 88888.00 2023-07-08 08:36:12.000 189 21634.42 355.41 42680.95 88888.00 2023-07-08 08:36:13.000 189 21634.44 355.45 42680.96 88888.00 2023-07-08 08:36:14.000 189 21634.48 355.47 42680.98 88888.00 2023-07-08 08:36:15.000 189 21634.50 355.44 42680.96 47838.38 2023-07-08 08:36:16.000 189 21634.52 355.40 42680.93 88888.00 2023-07-08 08:36:17.000 189 21634.53 355.41 42680.94 88888.00 2023-07-08 08:36:18.000 189 21634.51 355.44 42680.95 88888.00 2023-07-08 08:36:19.000 189 21634.48 355.46 42680.93 88888.00 2023-07-08 08:36:20.000 189 21634.52 355.44 42680.93 47838.48 2023-07-08 08:36:21.000 189 21634.55 355.39 42680.93 88888.00 2023-07-08 08:36:22.000 189 21634.55 355.35 42680.91 88888.00 2023-07-08 08:36:23.000 189 21634.56 355.35 42680.89 88888.00 2023-07-08 08:36:24.000 189 21634.58 355.36 42680.91 88888.00 2023-07-08 08:36:25.000 189 21634.53 355.38 42680.90 47838.52 2023-07-08 08:36:26.000 189 21634.47 355.40 42680.86 88888.00 2023-07-08 08:36:27.000 189 21634.49 355.42 42680.88 88888.00 2023-07-08 08:36:28.000 189 21634.53 355.40 42680.90 88888.00 2023-07-08 08:36:29.000 189 21634.46 355.39 42680.90 88888.00 2023-07-08 08:36:30.000 189 21634.41 355.42 42680.92 47838.67 2023-07-08 08:36:31.000 189 21634.47 355.44 42680.94 88888.00 2023-07-08 08:36:32.000 189 21634.51 355.46 42680.91 88888.00 2023-07-08 08:36:33.000 189 21634.49 355.47 42680.87 88888.00 2023-07-08 08:36:34.000 189 21634.47 355.50 42680.85 88888.00 2023-07-08 08:36:35.000 189 21634.50 355.51 42680.85 47838.61 2023-07-08 08:36:36.000 189 21634.51 355.48 42680.86 88888.00 2023-07-08 08:36:37.000 189 21634.51 355.45 42680.87 88888.00 2023-07-08 08:36:38.000 189 21634.54 355.46 42680.91 88888.00 2023-07-08 08:36:39.000 189 21634.54 355.46 42680.94 88888.00 2023-07-08 08:36:40.000 189 21634.47 355.48 42680.93 47838.64 2023-07-08 08:36:41.000 189 21634.46 355.53 42680.93 88888.00 2023-07-08 08:36:42.000 189 21634.54 355.57 42680.95 88888.00 2023-07-08 08:36:43.000 189 21634.54 355.58 42680.95 88888.00 2023-07-08 08:36:44.000 189 21634.47 355.59 42680.96 88888.00 2023-07-08 08:36:45.000 189 21634.47 355.64 42680.98 47838.63 2023-07-08 08:36:46.000 189 21634.50 355.66 42680.97 88888.00 2023-07-08 08:36:47.000 189 21634.50 355.63 42680.93 88888.00 2023-07-08 08:36:48.000 189 21634.51 355.63 42680.92 88888.00 2023-07-08 08:36:49.000 189 21634.52 355.62 42680.90 88888.00 2023-07-08 08:36:50.000 189 21634.52 355.58 42680.88 47838.56 2023-07-08 08:36:51.000 189 21634.55 355.58 42680.88 88888.00 2023-07-08 08:36:52.000 189 21634.63 355.64 42680.92 88888.00 2023-07-08 08:36:53.000 189 21634.70 355.69 42680.95 88888.00 2023-07-08 08:36:54.000 189 21634.67 355.65 42680.97 88888.00 2023-07-08 08:36:55.000 189 21634.57 355.59 42680.97 47838.64 2023-07-08 08:36:56.000 189 21634.55 355.55 42680.94 88888.00 2023-07-08 08:36:57.000 189 21634.60 355.54 42680.92 88888.00 2023-07-08 08:36:58.000 189 21634.59 355.50 42680.91 88888.00 2023-07-08 08:36:59.000 189 21634.44 355.48 42680.94 88888.00 2023-07-08 08:37:00.000 189 21634.33 355.51 42680.97 47838.35 2023-07-08 08:37:01.000 189 21634.30 355.56 42680.97 88888.00 2023-07-08 08:37:02.000 189 21634.19 355.53 42680.96 88888.00 2023-07-08 08:37:03.000 189 21634.03 355.47 42680.98 88888.00 2023-07-08 08:37:04.000 189 21633.95 355.45 42681.01 88888.00 2023-07-08 08:37:05.000 189 21633.93 355.47 42680.96 47838.57 2023-07-08 08:37:06.000 189 21633.95 355.51 42680.93 88888.00 2023-07-08 08:37:07.000 189 21634.03 355.55 42680.95 88888.00 2023-07-08 08:37:08.000 189 21634.11 355.54 42680.99 88888.00 2023-07-08 08:37:09.000 189 21634.13 355.56 42681.04 88888.00 2023-07-08 08:37:10.000 189 21634.09 355.58 42681.09 47838.34 2023-07-08 08:37:11.000 189 21634.05 355.57 42681.07 88888.00 2023-07-08 08:37:12.000 189 21634.03 355.55 42681.05 88888.00 2023-07-08 08:37:13.000 189 21634.06 355.54 42681.07 88888.00 2023-07-08 08:37:14.000 189 21634.15 355.56 42681.10 88888.00 2023-07-08 08:37:15.000 189 21634.21 355.61 42681.07 99999.00 2023-07-08 08:37:16.000 189 21634.22 355.63 42681.06 99999.00 2023-07-08 08:37:17.000 189 21634.26 355.63 42681.10 99999.00 2023-07-08 08:37:18.000 189 21634.35 355.61 42681.09 99999.00 2023-07-08 08:37:19.000 189 21634.43 355.59 42681.06 99999.00 2023-07-08 08:37:20.000 189 21634.52 355.58 42681.11 47838.62 2023-07-08 08:37:21.000 189 21634.57 355.55 42681.14 88888.00 2023-07-08 08:37:22.000 189 21634.59 355.51 42681.12 88888.00 2023-07-08 08:37:23.000 189 21634.63 355.52 42681.10 88888.00 2023-07-08 08:37:24.000 189 21634.63 355.61 42681.08 88888.00 2023-07-08 08:37:25.000 189 21634.65 355.68 42681.07 47838.76 2023-07-08 08:37:26.000 189 21634.69 355.65 42681.07 88888.00 2023-07-08 08:37:27.000 189 21634.67 355.58 42681.06 88888.00 2023-07-08 08:37:28.000 189 21634.62 355.55 42681.07 88888.00 2023-07-08 08:37:29.000 189 21634.60 355.57 42681.10 88888.00 2023-07-08 08:37:30.000 189 21634.58 355.60 42681.09 47838.67 2023-07-08 08:37:31.000 189 21634.56 355.63 42681.05 88888.00 2023-07-08 08:37:32.000 189 21634.59 355.67 42681.06 88888.00 2023-07-08 08:37:33.000 189 21634.65 355.69 42681.10 88888.00 2023-07-08 08:37:34.000 189 21634.70 355.68 42681.10 88888.00 2023-07-08 08:37:35.000 189 21634.72 355.69 42681.06 47838.82 2023-07-08 08:37:36.000 189 21634.76 355.73 42681.05 88888.00 2023-07-08 08:37:37.000 189 21634.79 355.75 42681.04 88888.00 2023-07-08 08:37:38.000 189 21634.77 355.75 42681.05 88888.00 2023-07-08 08:37:39.000 189 21634.74 355.74 42681.09 88888.00 2023-07-08 08:37:40.000 189 21634.72 355.74 42681.12 99999.00 2023-07-08 08:37:41.000 189 21634.66 355.75 42681.14 99999.00 2023-07-08 08:37:42.000 189 21634.58 355.75 42681.15 99999.00 2023-07-08 08:37:43.000 189 21634.51 355.72 42681.14 99999.00 2023-07-08 08:37:44.000 189 21634.45 355.70 42681.13 99999.00 2023-07-08 08:37:45.000 189 21634.37 355.70 42681.11 47838.54 2023-07-08 08:37:46.000 189 21634.31 355.65 42681.07 88888.00 2023-07-08 08:37:47.000 189 21634.27 355.60 42681.05 88888.00 2023-07-08 08:37:48.000 189 21634.22 355.60 42681.08 88888.00 2023-07-08 08:37:49.000 189 21634.15 355.57 42681.08 88888.00 2023-07-08 08:37:50.000 189 21634.11 355.51 42681.04 47838.50 2023-07-08 08:37:51.000 189 21634.08 355.48 42681.01 88888.00 2023-07-08 08:37:52.000 189 21634.06 355.51 42680.99 88888.00 2023-07-08 08:37:53.000 189 21634.06 355.58 42680.99 88888.00 2023-07-08 08:37:54.000 189 21634.06 355.62 42680.98 88888.00 2023-07-08 08:37:55.000 189 21634.05 355.64 42680.94 47838.53 2023-07-08 08:37:56.000 189 21634.01 355.64 42680.93 88888.00 2023-07-08 08:37:57.000 189 21634.01 355.64 42680.92 88888.00 2023-07-08 08:37:58.000 189 21634.08 355.66 42680.91 88888.00 2023-07-08 08:37:59.000 189 21634.15 355.68 42680.91 88888.00 2023-07-08 08:38:00.000 189 21634.22 355.67 42680.93 47838.61 2023-07-08 08:38:01.000 189 21634.30 355.67 42680.96 88888.00 2023-07-08 08:38:02.000 189 21634.42 355.68 42681.00 88888.00 2023-07-08 08:38:03.000 189 21634.51 355.65 42681.01 88888.00 2023-07-08 08:38:04.000 189 21634.53 355.61 42681.01 88888.00 2023-07-08 08:38:05.000 189 21634.56 355.62 42681.03 47838.74 2023-07-08 08:38:06.000 189 21634.62 355.63 42681.04 88888.00 2023-07-08 08:38:07.000 189 21634.69 355.64 42681.06 88888.00 2023-07-08 08:38:08.000 189 21634.73 355.69 42681.09 88888.00 2023-07-08 08:38:09.000 189 21634.74 355.72 42681.10 88888.00 2023-07-08 08:38:10.000 189 21634.72 355.70 42681.07 47838.75 2023-07-08 08:38:11.000 189 21634.68 355.69 42681.04 88888.00 2023-07-08 08:38:12.000 189 21634.67 355.70 42681.01 88888.00 2023-07-08 08:38:13.000 189 21634.69 355.67 42680.98 88888.00 2023-07-08 08:38:14.000 189 21634.70 355.60 42680.99 88888.00 2023-07-08 08:38:15.000 189 21634.70 355.62 42681.00 47838.78 2023-07-08 08:38:16.000 189 21634.71 355.71 42680.98 88888.00 2023-07-08 08:38:17.000 189 21634.71 355.74 42680.98 88888.00 2023-07-08 08:38:18.000 189 21634.71 355.73 42681.01 88888.00 2023-07-08 08:38:19.000 189 21634.72 355.74 42681.03 88888.00 2023-07-08 08:38:20.000 189 21634.69 355.78 42681.05 47838.69 2023-07-08 08:38:21.000 189 21634.63 355.85 42681.06 88888.00 2023-07-08 08:38:22.000 189 21634.58 355.88 42681.04 88888.00 2023-07-08 08:38:23.000 189 21634.59 355.89 42681.04 88888.00 2023-07-08 08:38:24.000 189 21634.62 355.88 42681.04 88888.00 2023-07-08 08:38:25.000 189 21634.60 355.84 42681.00 47838.75 2023-07-08 08:38:26.000 189 21634.53 355.81 42680.99 88888.00 2023-07-08 08:38:27.000 189 21634.45 355.83 42681.03 88888.00 2023-07-08 08:38:28.000 189 21634.40 355.89 42681.08 88888.00 2023-07-08 08:38:29.000 189 21634.38 355.92 42681.10 88888.00 2023-07-08 08:38:30.000 189 21634.36 355.93 42681.07 47838.59 2023-07-08 08:38:31.000 189 21634.33 355.89 42681.06 88888.00 2023-07-08 08:38:32.000 189 21634.33 355.84 42681.06 88888.00 2023-07-08 08:38:33.000 189 21634.37 355.81 42681.04 88888.00 2023-07-08 08:38:34.000 189 21634.43 355.82 42681.00 88888.00 2023-07-08 08:38:35.000 189 21634.48 355.83 42680.98 47838.61 2023-07-08 08:38:36.000 189 21634.47 355.80 42680.98 88888.00 2023-07-08 08:38:37.000 189 21634.46 355.75 42681.03 88888.00 2023-07-08 08:38:38.000 189 21634.47 355.73 42681.07 88888.00 2023-07-08 08:38:39.000 189 21634.47 355.73 42681.06 88888.00 2023-07-08 08:38:40.000 189 21634.44 355.76 42681.03 47838.55 2023-07-08 08:38:41.000 189 21634.43 355.79 42681.04 88888.00 2023-07-08 08:38:42.000 189 21634.43 355.79 42681.06 88888.00 2023-07-08 08:38:43.000 189 21634.40 355.80 42681.04 88888.00 2023-07-08 08:38:44.000 189 21634.37 355.82 42681.02 88888.00 2023-07-08 08:38:45.000 189 21634.38 355.84 42681.04 47838.69 2023-07-08 08:38:46.000 189 21634.41 355.85 42681.03 88888.00 2023-07-08 08:38:47.000 189 21634.42 355.87 42680.99 88888.00 2023-07-08 08:38:48.000 189 21634.41 355.91 42680.98 88888.00 2023-07-08 08:38:49.000 189 21634.39 355.93 42681.02 88888.00 2023-07-08 08:38:50.000 189 21634.37 355.93 42681.03 99999.00 2023-07-08 08:38:51.000 189 21634.37 355.94 42681.04 99999.00 2023-07-08 08:38:52.000 189 21634.37 355.95 42681.07 99999.00 2023-07-08 08:38:53.000 189 21634.38 355.98 42681.13 99999.00 2023-07-08 08:38:54.000 189 21634.37 356.02 42681.15 99999.00 2023-07-08 08:38:55.000 189 21634.34 356.06 42681.14 47838.69 2023-07-08 08:38:56.000 189 21634.36 356.06 42681.14 88888.00 2023-07-08 08:38:57.000 189 21634.42 356.04 42681.14 88888.00 2023-07-08 08:38:58.000 189 21634.47 356.00 42681.12 88888.00 2023-07-08 08:38:59.000 189 21634.49 356.02 42681.11 88888.00 2023-07-08 08:39:00.000 189 21634.48 356.06 42681.12 47838.77 2023-07-08 08:39:01.000 189 21634.46 356.05 42681.12 88888.00 2023-07-08 08:39:02.000 189 21634.49 356.02 42681.14 88888.00 2023-07-08 08:39:03.000 189 21634.54 356.02 42681.18 88888.00 2023-07-08 08:39:04.000 189 21634.60 356.06 42681.19 88888.00 2023-07-08 08:39:05.000 189 21634.66 356.09 42681.18 47838.79 2023-07-08 08:39:06.000 189 21634.68 356.11 42681.17 88888.00 2023-07-08 08:39:07.000 189 21634.65 356.13 42681.17 88888.00 2023-07-08 08:39:08.000 189 21634.67 356.15 42681.17 88888.00 2023-07-08 08:39:09.000 189 21634.71 356.14 42681.15 88888.00 2023-07-08 08:39:10.000 189 21634.70 356.08 42681.12 47838.78 2023-07-08 08:39:11.000 189 21634.66 356.03 42681.12 88888.00 2023-07-08 08:39:12.000 189 21634.62 356.05 42681.14 88888.00 2023-07-08 08:39:13.000 189 21634.62 356.10 42681.14 88888.00 2023-07-08 08:39:14.000 189 21634.61 356.13 42681.11 88888.00 2023-07-08 08:39:15.000 189 21634.58 356.12 42681.07 99999.00 2023-07-08 08:39:16.000 189 21634.48 356.07 42681.04 99999.00 2023-07-08 08:39:17.000 189 21634.42 356.03 42681.04 99999.00 2023-07-08 08:39:18.000 189 21634.47 356.03 42681.09 99999.00 2023-07-08 08:39:19.000 189 21634.55 356.05 42681.13 99999.00 2023-07-08 08:39:20.000 189 21634.54 356.07 42681.13 47838.83 2023-07-08 08:39:21.000 189 21634.48 356.07 42681.14 88888.00 2023-07-08 08:39:22.000 189 21634.47 356.07 42681.17 88888.00 2023-07-08 08:39:23.000 189 21634.54 356.06 42681.16 88888.00 2023-07-08 08:39:24.000 189 21634.63 356.05 42681.10 88888.00 2023-07-08 08:39:25.000 189 21634.62 356.08 42681.06 47838.78 2023-07-08 08:39:26.000 189 21634.58 356.13 42681.09 88888.00 2023-07-08 08:39:27.000 189 21634.60 356.17 42681.15 88888.00 2023-07-08 08:39:28.000 189 21634.63 356.20 42681.19 88888.00 2023-07-08 08:39:29.000 189 21634.63 356.19 42681.18 88888.00 2023-07-08 08:39:30.000 189 21634.60 356.15 42681.13 47838.86 2023-07-08 08:39:31.000 189 21634.55 356.14 42681.11 88888.00 2023-07-08 08:39:32.000 189 21634.52 356.18 42681.11 88888.00 2023-07-08 08:39:33.000 189 21634.48 356.19 42681.09 88888.00 2023-07-08 08:39:34.000 189 21634.45 356.16 42681.06 88888.00 2023-07-08 08:39:35.000 189 21634.44 356.13 42681.04 47838.83 2023-07-08 08:39:36.000 189 21634.40 356.17 42681.06 88888.00 2023-07-08 08:39:37.000 189 21634.34 356.23 42681.12 88888.00 2023-07-08 08:39:38.000 189 21634.29 356.20 42681.16 88888.00 2023-07-08 08:39:39.000 189 21634.31 356.14 42681.14 88888.00 2023-07-08 08:39:40.000 189 21634.36 356.15 42681.11 47838.65 2023-07-08 08:39:41.000 189 21634.37 356.18 42681.09 88888.00 2023-07-08 08:39:42.000 189 21634.34 356.14 42681.06 88888.00 2023-07-08 08:39:43.000 189 21634.32 356.09 42681.07 88888.00 2023-07-08 08:39:44.000 189 21634.28 356.09 42681.09 88888.00 2023-07-08 08:39:45.000 189 21634.22 356.13 42681.07 99999.00 2023-07-08 08:39:46.000 189 21634.18 356.18 42681.04 99999.00 2023-07-08 08:39:47.000 189 21634.19 356.15 42681.01 99999.00 2023-07-08 08:39:48.000 189 21634.18 356.11 42681.02 99999.00 2023-07-08 08:39:49.000 189 21634.17 356.15 42681.06 99999.00 2023-07-08 08:39:50.000 189 21634.23 356.26 42681.11 47838.78 2023-07-08 08:39:51.000 189 21634.36 356.31 42681.12 88888.00 2023-07-08 08:39:52.000 189 21634.48 356.30 42681.13 88888.00 2023-07-08 08:39:53.000 189 21634.48 356.28 42681.13 88888.00 2023-07-08 08:39:54.000 189 21634.42 356.27 42681.12 88888.00 2023-07-08 08:39:55.000 189 21634.43 356.29 42681.14 47838.82 2023-07-08 08:39:56.000 189 21634.47 356.34 42681.15 88888.00 2023-07-08 08:39:57.000 189 21634.47 356.32 42681.15 88888.00 2023-07-08 08:39:58.000 189 21634.47 356.27 42681.22 88888.00 2023-07-08 08:39:59.000 189 21634.51 356.28 42681.31 88888.00 2023-07-08 08:40:00.000 189 21634.53 356.30 42681.34 99999.00 2023-07-08 08:40:01.000 189 21634.49 356.28 42681.32 99999.00 2023-07-08 08:40:02.000 189 21634.44 356.28 42681.26 99999.00 2023-07-08 08:40:03.000 189 21634.46 356.33 42681.23 99999.00 2023-07-08 08:40:04.000 189 21634.52 356.38 42681.26 99999.00 2023-07-08 08:40:05.000 189 21634.49 356.35 42681.28 47838.82 2023-07-08 08:40:06.000 189 21634.40 356.34 42681.27 88888.00 2023-07-08 08:40:07.000 189 21634.34 356.41 42681.26 88888.00 2023-07-08 08:40:08.000 189 21634.32 356.47 42681.23 88888.00 2023-07-08 08:40:09.000 189 21634.30 356.48 42681.19 88888.00 2023-07-08 08:40:10.000 189 21634.27 356.47 42681.15 47838.86 2023-07-08 08:40:11.000 189 21634.24 356.44 42681.16 88888.00 2023-07-08 08:40:12.000 189 21634.22 356.41 42681.18 88888.00 2023-07-08 08:40:13.000 189 21634.20 356.40 42681.20 88888.00 2023-07-08 08:40:14.000 189 21634.24 356.44 42681.23 88888.00 2023-07-08 08:40:15.000 189 21634.29 356.48 42681.27 47838.78 2023-07-08 08:40:16.000 189 21634.31 356.48 42681.25 88888.00 2023-07-08 08:40:17.000 189 21634.32 356.45 42681.20 88888.00 2023-07-08 08:40:18.000 189 21634.35 356.42 42681.18 88888.00 2023-07-08 08:40:19.000 189 21634.37 356.38 42681.16 88888.00 2023-07-08 08:40:20.000 189 21634.41 356.38 42681.16 47838.77 2023-07-08 08:40:21.000 189 21634.47 356.40 42681.16 88888.00 2023-07-08 08:40:22.000 189 21634.47 356.39 42681.14 88888.00 2023-07-08 08:40:23.000 189 21634.43 356.37 42681.11 88888.00 2023-07-08 08:40:24.000 189 21634.42 356.36 42681.11 88888.00 2023-07-08 08:40:25.000 189 21634.45 356.36 42681.14 47838.88 2023-07-08 08:40:26.000 189 21634.48 356.32 42681.16 88888.00 2023-07-08 08:40:27.000 189 21634.44 356.30 42681.14 88888.00 2023-07-08 08:40:28.000 189 21634.39 356.33 42681.11 88888.00 2023-07-08 08:40:29.000 189 21634.37 356.36 42681.11 88888.00 2023-07-08 08:40:30.000 189 21634.40 356.37 42681.14 99999.00 2023-07-08 08:40:31.000 189 21634.40 356.39 42681.14 99999.00 2023-07-08 08:40:32.000 189 21634.36 356.40 42681.10 99999.00 2023-07-08 08:40:33.000 189 21634.33 356.41 42681.09 99999.00 2023-07-08 08:40:34.000 189 21634.30 356.45 42681.10 99999.00 2023-07-08 08:40:35.000 189 21634.29 356.46 42681.11 47838.84 2023-07-08 08:40:36.000 189 21634.29 356.42 42681.14 88888.00 2023-07-08 08:40:37.000 189 21634.30 356.40 42681.18 88888.00 2023-07-08 08:40:38.000 189 21634.30 356.42 42681.18 88888.00 2023-07-08 08:40:39.000 189 21634.28 356.43 42681.12 88888.00 2023-07-08 08:40:40.000 189 21634.28 356.40 42681.09 47838.78 2023-07-08 08:40:41.000 189 21634.35 356.35 42681.11 88888.00 2023-07-08 08:40:42.000 189 21634.43 356.29 42681.12 88888.00 2023-07-08 08:40:43.000 189 21634.45 356.24 42681.05 88888.00 2023-07-08 08:40:44.000 189 21634.47 356.25 42681.01 88888.00 2023-07-08 08:40:45.000 189 21634.53 356.25 42681.07 47838.89 2023-07-08 08:40:46.000 189 21634.63 356.25 42681.16 88888.00 2023-07-08 08:40:47.000 189 21634.71 356.32 42681.19 88888.00 2023-07-08 08:40:48.000 189 21634.71 356.40 42681.16 88888.00 2023-07-08 08:40:49.000 189 21634.71 356.42 42681.14 88888.00 2023-07-08 08:40:50.000 189 21634.72 356.40 42681.16 47838.82 2023-07-08 08:40:51.000 189 21634.68 356.39 42681.13 88888.00 2023-07-08 08:40:52.000 189 21634.65 356.39 42681.09 88888.00 2023-07-08 08:40:53.000 189 21634.72 356.38 42681.09 88888.00 2023-07-08 08:40:54.000 189 21634.77 356.38 42681.12 88888.00 2023-07-08 08:40:55.000 189 21634.76 356.39 42681.14 47838.78 2023-07-08 08:40:56.000 189 21634.72 356.42 42681.11 88888.00 2023-07-08 08:40:57.000 189 21634.69 356.42 42681.05 88888.00 2023-07-08 08:40:58.000 189 21634.69 356.43 42681.02 88888.00 2023-07-08 08:40:59.000 189 21634.72 356.41 42680.99 88888.00 2023-07-08 08:41:00.000 189 21634.74 356.37 42681.00 47838.90 2023-07-08 08:41:01.000 189 21634.75 356.36 42681.05 88888.00 2023-07-08 08:41:02.000 189 21634.75 356.37 42681.06 88888.00 2023-07-08 08:41:03.000 189 21634.75 356.36 42681.00 88888.00 2023-07-08 08:41:04.000 189 21634.76 356.34 42680.97 88888.00 2023-07-08 08:41:05.000 189 21634.73 356.31 42680.94 47838.81 2023-07-08 08:41:06.000 189 21634.71 356.27 42680.88 88888.00 2023-07-08 08:41:07.000 189 21634.69 356.24 42680.87 88888.00 2023-07-08 08:41:08.000 189 21634.65 356.23 42680.90 88888.00 2023-07-08 08:41:09.000 189 21634.60 356.22 42680.93 88888.00 2023-07-08 08:41:10.000 189 21634.56 356.18 42680.89 99999.00 2023-07-08 08:41:11.000 189 21634.57 356.16 42680.86 99999.00 2023-07-08 08:41:12.000 189 21634.58 356.16 42680.90 99999.00 2023-07-08 08:41:13.000 189 21634.55 356.16 42680.94 99999.00 2023-07-08 08:41:14.000 189 21634.55 356.17 42680.93 99999.00 2023-07-08 08:41:15.000 189 21634.59 356.21 42680.91 47838.81 2023-07-08 08:41:16.000 189 21634.64 356.25 42680.93 88888.00 2023-07-08 08:41:17.000 189 21634.66 356.24 42680.95 88888.00 2023-07-08 08:41:18.000 189 21634.68 356.21 42680.92 88888.00 2023-07-08 08:41:19.000 189 21634.70 356.19 42680.88 88888.00 2023-07-08 08:41:20.000 189 21634.75 356.19 42680.87 47838.81 2023-07-08 08:41:21.000 189 21634.79 356.18 42680.88 88888.00 2023-07-08 08:41:22.000 189 21634.81 356.15 42680.89 88888.00 2023-07-08 08:41:23.000 189 21634.89 356.11 42680.92 88888.00 2023-07-08 08:41:24.000 189 21634.95 356.11 42680.96 88888.00 2023-07-08 08:41:25.000 189 21634.91 356.15 42680.96 47838.77 2023-07-08 08:41:26.000 189 21634.83 356.15 42680.94 88888.00 2023-07-08 08:41:27.000 189 21634.78 356.13 42680.95 88888.00 2023-07-08 08:41:28.000 189 21634.77 356.13 42680.94 88888.00 2023-07-08 08:41:29.000 189 21634.76 356.14 42680.86 88888.00 2023-07-08 08:41:30.000 189 21634.76 356.15 42680.83 47838.70 2023-07-08 08:41:31.000 189 21634.74 356.13 42680.87 88888.00 2023-07-08 08:41:32.000 189 21634.72 356.09 42680.91 88888.00 2023-07-08 08:41:33.000 189 21634.70 356.06 42680.90 88888.00 2023-07-08 08:41:34.000 189 21634.69 356.05 42680.87 88888.00 2023-07-08 08:41:35.000 189 21634.67 356.03 42680.85 47838.61 2023-07-08 08:41:36.000 189 21634.65 356.02 42680.81 88888.00 2023-07-08 08:41:37.000 189 21634.62 356.00 42680.77 88888.00 2023-07-08 08:41:38.000 189 21634.59 355.96 42680.78 88888.00 2023-07-08 08:41:39.000 189 21634.59 355.93 42680.81 88888.00 2023-07-08 08:41:40.000 189 21634.65 355.90 42680.84 99999.00 2023-07-08 08:41:41.000 189 21634.69 355.87 42680.87 99999.00 2023-07-08 08:41:42.000 189 21634.71 355.88 42680.88 99999.00 2023-07-08 08:41:43.000 189 21634.71 355.94 42680.86 99999.00 2023-07-08 08:41:44.000 189 21634.66 355.98 42680.82 99999.00 2023-07-08 08:41:45.000 189 21634.61 355.98 42680.75 99999.00 2023-07-08 08:41:46.000 189 21634.58 355.99 42680.70 99999.00 2023-07-08 08:41:47.000 189 21634.59 356.00 42680.68 99999.00 2023-07-08 08:41:48.000 189 21634.62 356.02 42680.70 99999.00 2023-07-08 08:41:49.000 189 21634.60 356.06 42680.75 99999.00 2023-07-08 08:41:50.000 189 21634.52 356.07 42680.75 47838.53 2023-07-08 08:41:51.000 189 21634.44 356.03 42680.71 88888.00 2023-07-08 08:41:52.000 189 21634.44 355.99 42680.71 88888.00 2023-07-08 08:41:53.000 189 21634.49 355.96 42680.76 88888.00 2023-07-08 08:41:54.000 189 21634.49 355.94 42680.78 88888.00 2023-07-08 08:41:55.000 189 21634.49 355.92 42680.81 47838.64 2023-07-08 08:41:56.000 189 21634.52 355.89 42680.84 88888.00 2023-07-08 08:41:57.000 189 21634.57 355.88 42680.86 88888.00 2023-07-08 08:41:58.000 189 21634.61 355.88 42680.82 88888.00 2023-07-08 08:41:59.000 189 21634.62 355.88 42680.77 88888.00 2023-07-08 08:42:00.000 189 21634.58 355.88 42680.70 47838.56 2023-07-08 08:42:01.000 189 21634.52 355.87 42680.63 88888.00 2023-07-08 08:42:02.000 189 21634.50 355.84 42680.57 88888.00 2023-07-08 08:42:03.000 189 21634.56 355.84 42680.58 88888.00 2023-07-08 08:42:04.000 189 21634.62 355.83 42680.64 88888.00 2023-07-08 08:42:05.000 189 21634.60 355.81 42680.66 47838.43 2023-07-08 08:42:06.000 189 21634.55 355.82 42680.67 88888.00 2023-07-08 08:42:07.000 189 21634.53 355.82 42680.69 88888.00 2023-07-08 08:42:08.000 189 21634.50 355.81 42680.69 88888.00 2023-07-08 08:42:09.000 189 21634.48 355.80 42680.69 88888.00 2023-07-08 08:42:10.000 189 21634.46 355.79 42680.68 47838.44 2023-07-08 08:42:11.000 189 21634.44 355.82 42680.67 88888.00 2023-07-08 08:42:12.000 189 21634.47 355.85 42680.63 88888.00 2023-07-08 08:42:13.000 189 21634.51 355.84 42680.61 88888.00 2023-07-08 08:42:14.000 189 21634.55 355.84 42680.61 88888.00 2023-07-08 08:42:15.000 189 21634.60 355.82 42680.62 47838.42 2023-07-08 08:42:16.000 189 21634.60 355.75 42680.62 88888.00 2023-07-08 08:42:17.000 189 21634.58 355.70 42680.62 88888.00 2023-07-08 08:42:18.000 189 21634.59 355.72 42680.62 88888.00 2023-07-08 08:42:19.000 189 21634.60 355.80 42680.61 88888.00 2023-07-08 08:42:20.000 189 21634.61 355.84 42680.62 47838.45 2023-07-08 08:42:21.000 189 21634.60 355.82 42680.60 88888.00 2023-07-08 08:42:22.000 189 21634.60 355.76 42680.56 88888.00 2023-07-08 08:42:23.000 189 21634.61 355.70 42680.57 88888.00 2023-07-08 08:42:24.000 189 21634.62 355.70 42680.59 88888.00 2023-07-08 08:42:25.000 189 21634.59 355.73 42680.57 47838.46 2023-07-08 08:42:26.000 189 21634.54 355.70 42680.59 88888.00 2023-07-08 08:42:27.000 189 21634.49 355.64 42680.64 88888.00 2023-07-08 08:42:28.000 189 21634.44 355.63 42680.65 88888.00 2023-07-08 08:42:29.000 189 21634.40 355.64 42680.61 88888.00 2023-07-08 08:42:30.000 189 21634.40 355.61 42680.57 47838.41 2023-07-08 08:42:31.000 189 21634.39 355.60 42680.57 88888.00 2023-07-08 08:42:32.000 189 21634.37 355.61 42680.58 88888.00 2023-07-08 08:42:33.000 189 21634.39 355.62 42680.59 88888.00 2023-07-08 08:42:34.000 189 21634.42 355.64 42680.60 88888.00 2023-07-08 08:42:35.000 189 21634.44 355.66 42680.57 47838.36 2023-07-08 08:42:36.000 189 21634.43 355.67 42680.54 88888.00 2023-07-08 08:42:37.000 189 21634.42 355.67 42680.54 88888.00 2023-07-08 08:42:38.000 189 21634.45 355.65 42680.54 88888.00 2023-07-08 08:42:39.000 189 21634.48 355.61 42680.55 88888.00 2023-07-08 08:42:40.000 189 21634.48 355.58 42680.54 47838.39 2023-07-08 08:42:41.000 189 21634.44 355.57 42680.47 88888.00 2023-07-08 08:42:42.000 189 21634.40 355.60 42680.42 88888.00 2023-07-08 08:42:43.000 189 21634.41 355.61 42680.41 88888.00 2023-07-08 08:42:44.000 189 21634.43 355.61 42680.38 88888.00 2023-07-08 08:42:45.000 189 21634.37 355.61 42680.32 47838.35 2023-07-08 08:42:46.000 189 21634.29 355.63 42680.27 88888.00 2023-07-08 08:42:47.000 189 21634.29 355.65 42680.29 88888.00 2023-07-08 08:42:48.000 189 21634.33 355.65 42680.36 88888.00 2023-07-08 08:42:49.000 189 21634.34 355.63 42680.44 88888.00 2023-07-08 08:42:50.000 189 21634.34 355.61 42680.50 47838.26 2023-07-08 08:42:51.000 189 21634.35 355.61 42680.52 88888.00 2023-07-08 08:42:52.000 189 21634.36 355.62 42680.52 88888.00 2023-07-08 08:42:53.000 189 21634.33 355.61 42680.48 88888.00 2023-07-08 08:42:54.000 189 21634.31 355.62 42680.49 88888.00 2023-07-08 08:42:55.000 189 21634.31 355.61 42680.53 47838.20 2023-07-08 08:42:56.000 189 21634.30 355.56 42680.55 88888.00 2023-07-08 08:42:57.000 189 21634.25 355.52 42680.54 88888.00 2023-07-08 08:42:58.000 189 21634.21 355.53 42680.57 88888.00 2023-07-08 08:42:59.000 189 21634.22 355.57 42680.64 88888.00 2023-07-08 08:43:00.000 189 21634.21 355.55 42680.65 47838.22 2023-07-08 08:43:01.000 189 21634.19 355.54 42680.62 88888.00 2023-07-08 08:43:02.000 189 21634.26 355.57 42680.62 88888.00 2023-07-08 08:43:03.000 189 21634.38 355.57 42680.65 88888.00 2023-07-08 08:43:04.000 189 21634.46 355.56 42680.66 88888.00 2023-07-08 08:43:05.000 189 21634.47 355.57 42680.64 47838.31 2023-07-08 08:43:06.000 189 21634.45 355.60 42680.64 88888.00 2023-07-08 08:43:07.000 189 21634.50 355.65 42680.68 88888.00 2023-07-08 08:43:08.000 189 21634.52 355.69 42680.69 88888.00 2023-07-08 08:43:09.000 189 21634.49 355.69 42680.70 88888.00 2023-07-08 08:43:10.000 189 21634.46 355.66 42680.77 47838.45 2023-07-08 08:43:11.000 189 21634.48 355.62 42680.79 88888.00 2023-07-08 08:43:12.000 189 21634.52 355.61 42680.76 88888.00 2023-07-08 08:43:13.000 189 21634.54 355.63 42680.73 88888.00 2023-07-08 08:43:14.000 189 21634.53 355.61 42680.72 88888.00 2023-07-08 08:43:15.000 189 21634.54 355.58 42680.74 47838.46 2023-07-08 08:43:16.000 189 21634.50 355.57 42680.75 88888.00 2023-07-08 08:43:17.000 189 21634.41 355.54 42680.69 88888.00 2023-07-08 08:43:18.000 189 21634.35 355.51 42680.64 88888.00 2023-07-08 08:43:19.000 189 21634.36 355.51 42680.69 88888.00 2023-07-08 08:43:20.000 189 21634.35 355.53 42680.75 47838.30 2023-07-08 08:43:21.000 189 21634.32 355.57 42680.73 88888.00 2023-07-08 08:43:22.000 189 21634.27 355.61 42680.69 88888.00 2023-07-08 08:43:23.000 189 21634.24 355.61 42680.68 88888.00 2023-07-08 08:43:24.000 189 21634.24 355.56 42680.66 88888.00 2023-07-08 08:43:25.000 189 21634.18 355.48 42680.65 47838.32 2023-07-08 08:43:26.000 189 21634.10 355.45 42680.67 88888.00 2023-07-08 08:43:27.000 189 21634.13 355.50 42680.70 88888.00 2023-07-08 08:43:28.000 189 21634.16 355.54 42680.69 88888.00 2023-07-08 08:43:29.000 189 21634.13 355.54 42680.66 88888.00 2023-07-08 08:43:30.000 189 21634.06 355.54 42680.66 47838.33 2023-07-08 08:43:31.000 189 21634.02 355.56 42680.65 88888.00 2023-07-08 08:43:32.000 189 21634.04 355.60 42680.63 88888.00 2023-07-08 08:43:33.000 189 21634.07 355.63 42680.62 88888.00 2023-07-08 08:43:34.000 189 21634.10 355.65 42680.62 88888.00 2023-07-08 08:43:35.000 189 21634.12 355.65 42680.65 47838.35 2023-07-08 08:43:36.000 189 21634.14 355.65 42680.69 88888.00 2023-07-08 08:43:37.000 189 21634.19 355.63 42680.67 88888.00 2023-07-08 08:43:38.000 189 21634.24 355.61 42680.62 88888.00 2023-07-08 08:43:39.000 189 21634.23 355.65 42680.62 88888.00 2023-07-08 08:43:40.000 189 21634.19 355.74 42680.66 47838.35 2023-07-08 08:43:41.000 189 21634.15 355.78 42680.67 88888.00 2023-07-08 08:43:42.000 189 21634.16 355.77 42680.67 88888.00 2023-07-08 08:43:43.000 189 21634.22 355.78 42680.72 88888.00 2023-07-08 08:43:44.000 189 21634.25 355.82 42680.76 88888.00 2023-07-08 08:43:45.000 189 21634.28 355.82 42680.77 47838.40 2023-07-08 08:43:46.000 189 21634.29 355.80 42680.79 88888.00 2023-07-08 08:43:47.000 189 21634.30 355.84 42680.83 88888.00 2023-07-08 08:43:48.000 189 21634.33 355.89 42680.89 88888.00 2023-07-08 08:43:49.000 189 21634.31 355.87 42680.89 88888.00 2023-07-08 08:43:50.000 189 21634.25 355.81 42680.81 47838.42 2023-07-08 08:43:51.000 189 21634.25 355.76 42680.75 88888.00 2023-07-08 08:43:52.000 189 21634.29 355.78 42680.77 88888.00 2023-07-08 08:43:53.000 189 21634.29 355.85 42680.79 88888.00 2023-07-08 08:43:54.000 189 21634.27 355.90 42680.78 88888.00 2023-07-08 08:43:55.000 189 21634.27 355.93 42680.80 47838.34 2023-07-08 08:43:56.000 189 21634.30 355.95 42680.86 88888.00 2023-07-08 08:43:57.000 189 21634.28 355.96 42680.89 88888.00 2023-07-08 08:43:58.000 189 21634.18 355.95 42680.88 88888.00 2023-07-08 08:43:59.000 189 21634.08 355.94 42680.85 88888.00 2023-07-08 08:44:00.000 189 21634.03 355.90 42680.82 47838.25 2023-07-08 08:44:01.000 189 21633.99 355.88 42680.82 88888.00 2023-07-08 08:44:02.000 189 21633.93 355.90 42680.83 88888.00 2023-07-08 08:44:03.000 189 21633.87 355.91 42680.84 88888.00 2023-07-08 08:44:04.000 189 21633.84 355.88 42680.83 88888.00 2023-07-08 08:44:05.000 189 21633.81 355.86 42680.81 47838.20 2023-07-08 08:44:06.000 189 21633.78 355.89 42680.82 88888.00 2023-07-08 08:44:07.000 189 21633.76 355.94 42680.86 88888.00 2023-07-08 08:44:08.000 189 21633.74 355.96 42680.86 88888.00 2023-07-08 08:44:09.000 189 21633.70 355.95 42680.84 88888.00 2023-07-08 08:44:10.000 189 21633.69 355.95 42680.82 47838.27 2023-07-08 08:44:11.000 189 21633.77 355.97 42680.81 88888.00 2023-07-08 08:44:12.000 189 21633.88 355.98 42680.83 88888.00 2023-07-08 08:44:13.000 189 21633.93 355.96 42680.88 88888.00 2023-07-08 08:44:14.000 189 21633.94 355.92 42680.91 88888.00 2023-07-08 08:44:15.000 189 21633.96 355.87 42680.86 99999.00 2023-07-08 08:44:16.000 189 21634.01 355.87 42680.79 99999.00 2023-07-08 08:44:17.000 189 21634.06 355.90 42680.79 99999.00 2023-07-08 08:44:18.000 189 21634.08 355.91 42680.79 99999.00 2023-07-08 08:44:19.000 189 21634.07 355.89 42680.79 99999.00 2023-07-08 08:44:20.000 189 21634.08 355.86 42680.82 47838.31 2023-07-08 08:44:21.000 189 21634.10 355.84 42680.84 88888.00 2023-07-08 08:44:22.000 189 21634.12 355.82 42680.82 88888.00 2023-07-08 08:44:23.000 189 21634.08 355.84 42680.81 88888.00 2023-07-08 08:44:24.000 189 21634.01 355.89 42680.83 88888.00 2023-07-08 08:44:25.000 189 21633.97 355.94 42680.86 47838.43 2023-07-08 08:44:26.000 189 21633.94 355.96 42680.85 88888.00 2023-07-08 08:44:27.000 189 21633.97 355.94 42680.82 88888.00 2023-07-08 08:44:28.000 189 21633.98 355.94 42680.84 88888.00 2023-07-08 08:44:29.000 189 21633.94 355.96 42680.89 88888.00 2023-07-08 08:44:30.000 189 21633.93 355.98 42680.88 47838.34 2023-07-08 08:44:31.000 189 21633.96 355.95 42680.85 88888.00 2023-07-08 08:44:32.000 189 21633.95 355.92 42680.86 88888.00 2023-07-08 08:44:33.000 189 21633.92 355.89 42680.90 88888.00 2023-07-08 08:44:34.000 189 21633.93 355.86 42680.89 88888.00 2023-07-08 08:44:35.000 189 21633.94 355.84 42680.84 47838.22 2023-07-08 08:44:36.000 189 21633.91 355.83 42680.83 88888.00 2023-07-08 08:44:37.000 189 21633.90 355.83 42680.87 88888.00 2023-07-08 08:44:38.000 189 21633.97 355.85 42680.91 88888.00 2023-07-08 08:44:39.000 189 21634.07 355.85 42680.91 88888.00 2023-07-08 08:44:40.000 189 21634.12 355.87 42680.87 99999.00 2023-07-08 08:44:41.000 189 21634.13 355.90 42680.85 99999.00 2023-07-08 08:44:42.000 189 21634.13 355.93 42680.84 99999.00 2023-07-08 08:44:43.000 189 21634.10 355.90 42680.82 99999.00 2023-07-08 08:44:44.000 189 21634.08 355.89 42680.85 99999.00 2023-07-08 08:44:45.000 189 21634.08 355.94 42680.94 47838.38 2023-07-08 08:44:46.000 189 21634.06 355.98 42680.99 88888.00 2023-07-08 08:44:47.000 189 21633.99 355.95 42680.96 88888.00 2023-07-08 08:44:48.000 189 21633.94 355.91 42680.91 88888.00 2023-07-08 08:44:49.000 189 21633.90 355.93 42680.88 88888.00 2023-07-08 08:44:50.000 189 21633.89 355.96 42680.89 47838.43 2023-07-08 08:44:51.000 189 21633.90 355.94 42680.88 88888.00 2023-07-08 08:44:52.000 189 21633.88 355.88 42680.82 88888.00 2023-07-08 08:44:53.000 189 21633.87 355.85 42680.79 88888.00 2023-07-08 08:44:54.000 189 21633.88 355.88 42680.81 88888.00 2023-07-08 08:44:55.000 189 21633.89 355.97 42680.85 99999.00 2023-07-08 08:44:56.000 189 21633.89 356.01 42680.88 99999.00 2023-07-08 08:44:57.000 189 21633.90 355.98 42680.89 99999.00 2023-07-08 08:44:58.000 189 21633.90 355.94 42680.91 99999.00 2023-07-08 08:44:59.000 189 21633.90 355.94 42680.92 99999.00 2023-07-08 08:45:00.000 189 21633.90 355.96 42680.94 47838.48 2023-07-08 08:45:01.000 189 21633.94 355.95 42680.92 88888.00 2023-07-08 08:45:02.000 189 21633.99 355.93 42680.85 88888.00 2023-07-08 08:45:03.000 189 21634.03 355.97 42680.82 88888.00 2023-07-08 08:45:04.000 189 21634.03 356.01 42680.84 88888.00 2023-07-08 08:45:05.000 189 21634.01 356.04 42680.86 47838.38 2023-07-08 08:45:06.000 189 21634.06 356.07 42680.84 88888.00 2023-07-08 08:45:07.000 189 21634.14 356.05 42680.81 88888.00 2023-07-08 08:45:08.000 189 21634.16 355.96 42680.83 88888.00 2023-07-08 08:45:09.000 189 21634.13 355.91 42680.88 88888.00 2023-07-08 08:45:10.000 189 21634.10 355.90 42680.88 47838.38 2023-07-08 08:45:11.000 189 21634.14 355.92 42680.84 88888.00 2023-07-08 08:45:12.000 189 21634.20 355.97 42680.83 88888.00 2023-07-08 08:45:13.000 189 21634.22 356.01 42680.83 88888.00 2023-07-08 08:45:14.000 189 21634.21 356.03 42680.83 88888.00 2023-07-08 08:45:15.000 189 21634.16 356.04 42680.81 47838.38 2023-07-08 08:45:16.000 189 21634.08 356.01 42680.79 88888.00 2023-07-08 08:45:17.000 189 21634.05 355.97 42680.79 88888.00 2023-07-08 08:45:18.000 189 21634.07 355.96 42680.79 88888.00 2023-07-08 08:45:19.000 189 21634.09 355.95 42680.78 88888.00 2023-07-08 08:45:20.000 189 21634.05 355.94 42680.81 47838.25 2023-07-08 08:45:21.000 189 21633.98 355.96 42680.86 88888.00 2023-07-08 08:45:22.000 189 21633.96 356.00 42680.87 88888.00 2023-07-08 08:45:23.000 189 21633.97 356.02 42680.83 88888.00 2023-07-08 08:45:24.000 189 21633.96 356.03 42680.80 88888.00 2023-07-08 08:45:25.000 189 21633.94 356.03 42680.83 99999.00 2023-07-08 08:45:26.000 189 21633.93 356.02 42680.85 99999.00 2023-07-08 08:45:27.000 189 21633.95 356.02 42680.83 99999.00 2023-07-08 08:45:28.000 189 21634.00 356.02 42680.82 99999.00 2023-07-08 08:45:29.000 189 21633.99 356.03 42680.84 99999.00 2023-07-08 08:45:30.000 189 21633.96 356.03 42680.85 47838.47 2023-07-08 08:45:31.000 189 21633.97 356.03 42680.83 88888.00 2023-07-08 08:45:32.000 189 21633.99 356.03 42680.81 88888.00 2023-07-08 08:45:33.000 189 21633.99 356.06 42680.81 88888.00 2023-07-08 08:45:34.000 189 21633.98 356.10 42680.83 88888.00 2023-07-08 08:45:35.000 189 21634.01 356.14 42680.87 47838.40 2023-07-08 08:45:36.000 189 21634.02 356.16 42680.91 88888.00 2023-07-08 08:45:37.000 189 21634.00 356.17 42680.91 88888.00 2023-07-08 08:45:38.000 189 21633.97 356.17 42680.91 88888.00 2023-07-08 08:45:39.000 189 21633.97 356.16 42680.90 88888.00 2023-07-08 08:45:40.000 189 21633.98 356.16 42680.86 47838.39 2023-07-08 08:45:41.000 189 21633.97 356.20 42680.81 88888.00 2023-07-08 08:45:42.000 189 21633.97 356.22 42680.80 88888.00 2023-07-08 08:45:43.000 189 21634.01 356.21 42680.80 88888.00 2023-07-08 08:45:44.000 189 21634.11 356.19 42680.79 88888.00 2023-07-08 08:45:45.000 189 21634.16 356.17 42680.81 99999.00 2023-07-08 08:45:46.000 189 21634.15 356.15 42680.82 99999.00 2023-07-08 08:45:47.000 189 21634.13 356.16 42680.84 99999.00 2023-07-08 08:45:48.000 189 21634.17 356.16 42680.91 99999.00 2023-07-08 08:45:49.000 189 21634.24 356.14 42680.97 99999.00 2023-07-08 08:45:50.000 189 21634.29 356.13 42680.94 47838.62 2023-07-08 08:45:51.000 189 21634.27 356.14 42680.91 88888.00 2023-07-08 08:45:52.000 189 21634.22 356.17 42680.92 88888.00 2023-07-08 08:45:53.000 189 21634.19 356.18 42680.94 88888.00 2023-07-08 08:45:54.000 189 21634.16 356.16 42680.97 88888.00 2023-07-08 08:45:55.000 189 21634.09 356.13 42680.99 47838.43 2023-07-08 08:45:56.000 189 21633.99 356.16 42681.00 88888.00 2023-07-08 08:45:57.000 189 21633.91 356.22 42681.02 88888.00 2023-07-08 08:45:58.000 189 21633.84 356.24 42681.03 88888.00 2023-07-08 08:45:59.000 189 21633.78 356.21 42681.00 88888.00 2023-07-08 08:46:00.000 189 21633.78 356.18 42680.95 47838.22 2023-07-08 08:46:01.000 189 21633.73 356.17 42680.97 88888.00 2023-07-08 08:46:02.000 189 21633.64 356.17 42680.99 88888.00 2023-07-08 08:46:03.000 189 21633.61 356.14 42680.95 88888.00 2023-07-08 08:46:04.000 189 21633.66 356.15 42680.86 88888.00 2023-07-08 08:46:05.000 189 21633.67 356.20 42680.79 99999.00 2023-07-08 08:46:06.000 189 21633.65 356.23 42680.78 99999.00 2023-07-08 08:46:07.000 189 21633.66 356.24 42680.79 99999.00 2023-07-08 08:46:08.000 189 21633.70 356.24 42680.80 99999.00 2023-07-08 08:46:09.000 189 21633.80 356.19 42680.82 99999.00 2023-07-08 08:46:10.000 189 21633.92 356.13 42680.84 47838.26 2023-07-08 08:46:11.000 189 21633.97 356.10 42680.84 88888.00 2023-07-08 08:46:12.000 189 21634.00 356.09 42680.85 88888.00 2023-07-08 08:46:13.000 189 21634.02 356.11 42680.88 88888.00 2023-07-08 08:46:14.000 189 21634.03 356.15 42680.89 88888.00 2023-07-08 08:46:15.000 189 21634.06 356.19 42680.91 47838.39 2023-07-08 08:46:16.000 189 21634.05 356.21 42680.98 88888.00 2023-07-08 08:46:17.000 189 21634.01 356.23 42681.02 88888.00 2023-07-08 08:46:18.000 189 21633.96 356.22 42681.01 88888.00 2023-07-08 08:46:19.000 189 21633.94 356.21 42680.98 88888.00 2023-07-08 08:46:20.000 189 21633.94 356.22 42681.00 47838.39 2023-07-08 08:46:21.000 189 21633.93 356.24 42681.00 88888.00 2023-07-08 08:46:22.000 189 21633.89 356.24 42680.94 88888.00 2023-07-08 08:46:23.000 189 21633.90 356.25 42680.88 88888.00 2023-07-08 08:46:24.000 189 21633.95 356.28 42680.86 88888.00 2023-07-08 08:46:25.000 189 21633.98 356.30 42680.89 47838.29 2023-07-08 08:46:26.000 189 21634.01 356.27 42680.91 88888.00 2023-07-08 08:46:27.000 189 21634.08 356.26 42680.91 88888.00 2023-07-08 08:46:28.000 189 21634.15 356.29 42680.91 88888.00 2023-07-08 08:46:29.000 189 21634.17 356.31 42680.94 88888.00 2023-07-08 08:46:30.000 189 21634.13 356.26 42680.94 47838.44 2023-07-08 08:46:31.000 189 21634.09 356.17 42680.91 88888.00 2023-07-08 08:46:32.000 189 21634.11 356.13 42680.91 88888.00 2023-07-08 08:46:33.000 189 21634.12 356.14 42680.91 88888.00 2023-07-08 08:46:34.000 189 21634.03 356.15 42680.88 88888.00 2023-07-08 08:46:35.000 189 21633.92 356.18 42680.83 47838.29 2023-07-08 08:46:36.000 189 21633.91 356.25 42680.82 88888.00 2023-07-08 08:46:37.000 189 21634.01 356.30 42680.86 88888.00 2023-07-08 08:46:38.000 189 21634.07 356.30 42680.89 88888.00 2023-07-08 08:46:39.000 189 21633.99 356.26 42680.87 88888.00 2023-07-08 08:46:40.000 189 21633.88 356.23 42680.86 47838.38 2023-07-08 08:46:41.000 189 21633.80 356.23 42680.84 88888.00 2023-07-08 08:46:42.000 189 21633.74 356.24 42680.81 88888.00 2023-07-08 08:46:43.000 189 21633.71 356.26 42680.80 88888.00 2023-07-08 08:46:44.000 189 21633.69 356.29 42680.80 88888.00 2023-07-08 08:46:45.000 189 21633.68 356.30 42680.82 47838.17 2023-07-08 08:46:46.000 189 21633.69 356.28 42680.84 88888.00 2023-07-08 08:46:47.000 189 21633.73 356.26 42680.85 88888.00 2023-07-08 08:46:48.000 189 21633.81 356.27 42680.86 88888.00 2023-07-08 08:46:49.000 189 21633.85 356.30 42680.86 88888.00 2023-07-08 08:46:50.000 189 21633.83 356.28 42680.83 47838.17 2023-07-08 08:46:51.000 189 21633.83 356.28 42680.85 88888.00 2023-07-08 08:46:52.000 189 21633.91 356.32 42680.91 88888.00 2023-07-08 08:46:53.000 189 21633.99 356.34 42680.97 88888.00 2023-07-08 08:46:54.000 189 21634.01 356.31 42680.98 88888.00 2023-07-08 08:46:55.000 189 21634.03 356.28 42680.94 47838.27 2023-07-08 08:46:56.000 189 21634.02 356.26 42680.86 88888.00 2023-07-08 08:46:57.000 189 21633.94 356.27 42680.81 88888.00 2023-07-08 08:46:58.000 189 21633.85 356.28 42680.82 88888.00 2023-07-08 08:46:59.000 189 21633.83 356.29 42680.87 88888.00 2023-07-08 08:47:00.000 189 21633.88 356.29 42680.91 47838.33 2023-07-08 08:47:01.000 189 21633.88 356.28 42680.95 88888.00 2023-07-08 08:47:02.000 189 21633.84 356.27 42680.98 88888.00 2023-07-08 08:47:03.000 189 21633.82 356.26 42680.97 88888.00 2023-07-08 08:47:04.000 189 21633.84 356.22 42680.93 88888.00 2023-07-08 08:47:05.000 189 21633.85 356.22 42680.93 47838.20 2023-07-08 08:47:06.000 189 21633.82 356.24 42680.96 88888.00 2023-07-08 08:47:07.000 189 21633.79 356.24 42680.98 88888.00 2023-07-08 08:47:08.000 189 21633.77 356.25 42680.97 88888.00 2023-07-08 08:47:09.000 189 21633.76 356.25 42680.94 88888.00 2023-07-08 08:47:10.000 189 21633.72 356.26 42680.91 47838.15 2023-07-08 08:47:11.000 189 21633.67 356.27 42680.91 88888.00 2023-07-08 08:47:12.000 189 21633.64 356.25 42680.93 88888.00 2023-07-08 08:47:13.000 189 21633.65 356.27 42680.98 88888.00 2023-07-08 08:47:14.000 189 21633.62 356.32 42681.00 88888.00 2023-07-08 08:47:15.000 189 21633.57 356.35 42680.99 47838.12 2023-07-08 08:47:16.000 189 21633.56 356.31 42680.98 88888.00 2023-07-08 08:47:17.000 189 21633.58 356.25 42680.98 88888.00 2023-07-08 08:47:18.000 189 21633.60 356.25 42680.99 88888.00 2023-07-08 08:47:19.000 189 21633.61 356.30 42681.01 88888.00 2023-07-08 08:47:20.000 189 21633.63 356.32 42681.00 47838.14 2023-07-08 08:47:21.000 189 21633.66 356.33 42680.94 88888.00 2023-07-08 08:47:22.000 189 21633.64 356.36 42680.90 88888.00 2023-07-08 08:47:23.000 189 21633.61 356.40 42680.89 88888.00 2023-07-08 08:47:24.000 189 21633.60 356.42 42680.92 88888.00 2023-07-08 08:47:25.000 189 21633.57 356.44 42680.94 47838.15 2023-07-08 08:47:26.000 189 21633.50 356.44 42680.94 88888.00 2023-07-08 08:47:27.000 189 21633.48 356.42 42680.94 88888.00 2023-07-08 08:47:28.000 189 21633.48 356.42 42680.94 88888.00 2023-07-08 08:47:29.000 189 21633.51 356.44 42680.96 88888.00 2023-07-08 08:47:30.000 189 21633.55 356.46 42681.01 47838.20 2023-07-08 08:47:31.000 189 21633.57 356.48 42681.06 88888.00 2023-07-08 08:47:32.000 189 21633.57 356.50 42681.09 88888.00 2023-07-08 08:47:33.000 189 21633.52 356.51 42681.07 88888.00 2023-07-08 08:47:34.000 189 21633.46 356.47 42681.06 88888.00 2023-07-08 08:47:35.000 189 21633.45 356.45 42681.09 47838.16 2023-07-08 08:47:36.000 189 21633.49 356.49 42681.11 88888.00 2023-07-08 08:47:37.000 189 21633.50 356.54 42681.09 88888.00 2023-07-08 08:47:38.000 189 21633.47 356.57 42681.05 88888.00 2023-07-08 08:47:39.000 189 21633.40 356.57 42681.03 88888.00 2023-07-08 08:47:40.000 189 21633.35 356.55 42681.01 47838.13 2023-07-08 08:47:41.000 189 21633.30 356.53 42680.98 88888.00 2023-07-08 08:47:42.000 189 21633.26 356.53 42680.98 88888.00 2023-07-08 08:47:43.000 189 21633.29 356.56 42681.00 88888.00 2023-07-08 08:47:44.000 189 21633.37 356.60 42681.05 88888.00 2023-07-08 08:47:45.000 189 21633.40 356.60 42681.06 47838.03 2023-07-08 08:47:46.000 189 21633.39 356.61 42681.04 88888.00 2023-07-08 08:47:47.000 189 21633.40 356.61 42681.05 88888.00 2023-07-08 08:47:48.000 189 21633.46 356.62 42681.07 88888.00 2023-07-08 08:47:49.000 189 21633.47 356.62 42681.04 88888.00 2023-07-08 08:47:50.000 189 21633.41 356.62 42680.98 47838.12 2023-07-08 08:47:51.000 189 21633.38 356.61 42680.95 88888.00 2023-07-08 08:47:52.000 189 21633.38 356.61 42680.96 88888.00 2023-07-08 08:47:53.000 189 21633.38 356.61 42680.99 88888.00 2023-07-08 08:47:54.000 189 21633.43 356.57 42681.02 88888.00 2023-07-08 08:47:55.000 189 21633.46 356.51 42681.00 47838.28 2023-07-08 08:47:56.000 189 21633.46 356.48 42681.00 88888.00 2023-07-08 08:47:57.000 189 21633.48 356.50 42681.01 88888.00 2023-07-08 08:47:58.000 189 21633.48 356.52 42680.97 88888.00 2023-07-08 08:47:59.000 189 21633.48 356.52 42680.92 88888.00 2023-07-08 08:48:00.000 189 21633.53 356.49 42680.94 47838.21 2023-07-08 08:48:01.000 189 21633.54 356.49 42680.97 88888.00 2023-07-08 08:48:02.000 189 21633.49 356.57 42680.94 88888.00 2023-07-08 08:48:03.000 189 21633.44 356.68 42680.94 88888.00 2023-07-08 08:48:04.000 189 21633.40 356.72 42681.02 88888.00 2023-07-08 08:48:05.000 189 21633.39 356.65 42681.05 47838.20 2023-07-08 08:48:06.000 189 21633.38 356.59 42681.00 88888.00 2023-07-08 08:48:07.000 189 21633.32 356.58 42680.94 88888.00 2023-07-08 08:48:08.000 189 21633.31 356.61 42680.98 88888.00 2023-07-08 08:48:09.000 189 21633.36 356.67 42681.05 88888.00 2023-07-08 08:48:10.000 189 21633.35 356.69 42681.09 47838.10 2023-07-08 08:48:11.000 189 21633.23 356.67 42681.07 88888.00 2023-07-08 08:48:12.000 189 21633.07 356.65 42681.03 88888.00 2023-07-08 08:48:13.000 189 21633.02 356.65 42681.03 88888.00 2023-07-08 08:48:14.000 189 21633.05 356.66 42681.09 88888.00 2023-07-08 08:48:15.000 189 21633.09 356.69 42681.13 47838.06 2023-07-08 08:48:16.000 189 21633.09 356.74 42681.14 88888.00 2023-07-08 08:48:17.000 189 21633.06 356.78 42681.15 88888.00 2023-07-08 08:48:18.000 189 21633.05 356.80 42681.18 88888.00 2023-07-08 08:48:19.000 189 21633.07 356.81 42681.16 88888.00 2023-07-08 08:48:20.000 189 21633.05 356.76 42681.09 47838.10 2023-07-08 08:48:21.000 189 21633.02 356.71 42681.04 88888.00 2023-07-08 08:48:22.000 189 21633.03 356.69 42681.06 88888.00 2023-07-08 08:48:23.000 189 21633.09 356.69 42681.08 88888.00 2023-07-08 08:48:24.000 189 21633.19 356.72 42681.08 88888.00 2023-07-08 08:48:25.000 189 21633.23 356.77 42681.11 47838.15 2023-07-08 08:48:26.000 189 21633.25 356.76 42681.13 88888.00 2023-07-08 08:48:27.000 189 21633.29 356.73 42681.15 88888.00 2023-07-08 08:48:28.000 189 21633.33 356.71 42681.16 88888.00 2023-07-08 08:48:29.000 189 21633.35 356.71 42681.12 88888.00 2023-07-08 08:48:30.000 189 21633.34 356.70 42681.10 47838.30 2023-07-08 08:48:31.000 189 21633.31 356.67 42681.10 88888.00 2023-07-08 08:48:32.000 189 21633.27 356.67 42681.11 88888.00 2023-07-08 08:48:33.000 189 21633.27 356.69 42681.14 88888.00 2023-07-08 08:48:34.000 189 21633.33 356.72 42681.16 88888.00 2023-07-08 08:48:35.000 189 21633.36 356.75 42681.18 47838.23 2023-07-08 08:48:36.000 189 21633.33 356.80 42681.19 88888.00 2023-07-08 08:48:37.000 189 21633.32 356.81 42681.21 88888.00 2023-07-08 08:48:38.000 189 21633.35 356.78 42681.25 88888.00 2023-07-08 08:48:39.000 189 21633.40 356.78 42681.27 88888.00 2023-07-08 08:48:40.000 189 21633.41 356.80 42681.27 47838.13 2023-07-08 08:48:41.000 189 21633.38 356.79 42681.22 88888.00 2023-07-08 08:48:42.000 189 21633.34 356.80 42681.15 88888.00 2023-07-08 08:48:43.000 189 21633.29 356.79 42681.11 88888.00 2023-07-08 08:48:44.000 189 21633.20 356.80 42681.11 88888.00 2023-07-08 08:48:45.000 189 21633.15 356.85 42681.11 99999.00 2023-07-08 08:48:46.000 189 21633.19 356.88 42681.11 99999.00 2023-07-08 08:48:47.000 189 21633.24 356.87 42681.14 99999.00 2023-07-08 08:48:48.000 189 21633.22 356.84 42681.15 99999.00 2023-07-08 08:48:49.000 189 21633.16 356.82 42681.14 99999.00 2023-07-08 08:48:50.000 189 21633.13 356.77 42681.16 47838.24 2023-07-08 08:48:51.000 189 21633.09 356.70 42681.18 88888.00 2023-07-08 08:48:52.000 189 21633.05 356.67 42681.18 88888.00 2023-07-08 08:48:53.000 189 21633.06 356.68 42681.18 88888.00 2023-07-08 08:48:54.000 189 21633.07 356.69 42681.15 88888.00 2023-07-08 08:48:55.000 189 21632.99 356.65 42681.11 47838.03 2023-07-08 08:48:56.000 189 21632.93 356.61 42681.14 88888.00 2023-07-08 08:48:57.000 189 21632.94 356.61 42681.22 88888.00 2023-07-08 08:48:58.000 189 21633.00 356.64 42681.24 88888.00 2023-07-08 08:48:59.000 189 21633.03 356.67 42681.18 88888.00 2023-07-08 08:49:00.000 189 21633.03 356.72 42681.09 47838.04 2023-07-08 08:49:01.000 189 21633.00 356.73 42681.03 88888.00 2023-07-08 08:49:02.000 189 21632.99 356.67 42681.01 88888.00 2023-07-08 08:49:03.000 189 21632.99 356.62 42681.02 88888.00 2023-07-08 08:49:04.000 189 21633.01 356.62 42681.06 88888.00 2023-07-08 08:49:05.000 189 21633.01 356.61 42681.06 47837.92 2023-07-08 08:49:06.000 189 21632.99 356.62 42681.03 88888.00 2023-07-08 08:49:07.000 189 21633.01 356.65 42681.06 88888.00 2023-07-08 08:49:08.000 189 21633.07 356.70 42681.13 88888.00 2023-07-08 08:49:09.000 189 21633.09 356.73 42681.14 88888.00 2023-07-08 08:49:10.000 189 21633.05 356.73 42681.07 99999.00 2023-07-08 08:49:11.000 189 21633.00 356.69 42681.01 99999.00 2023-07-08 08:49:12.000 189 21632.98 356.68 42681.00 99999.00 2023-07-08 08:49:13.000 189 21632.97 356.68 42681.02 99999.00 2023-07-08 08:49:14.000 189 21632.95 356.68 42681.03 99999.00 2023-07-08 08:49:15.000 189 21632.98 356.71 42681.07 47837.96 2023-07-08 08:49:16.000 189 21633.06 356.77 42681.13 88888.00 2023-07-08 08:49:17.000 189 21633.10 356.78 42681.17 88888.00 2023-07-08 08:49:18.000 189 21633.08 356.75 42681.15 88888.00 2023-07-08 08:49:19.000 189 21633.02 356.73 42681.10 88888.00 2023-07-08 08:49:20.000 189 21632.95 356.71 42681.06 47838.20 2023-07-08 08:49:21.000 189 21632.90 356.68 42681.07 88888.00 2023-07-08 08:49:22.000 189 21632.90 356.69 42681.08 88888.00 2023-07-08 08:49:23.000 189 21632.98 356.75 42681.10 88888.00 2023-07-08 08:49:24.000 189 21633.09 356.77 42681.11 88888.00 2023-07-08 08:49:25.000 189 21633.18 356.75 42681.11 47838.11 2023-07-08 08:49:26.000 189 21633.25 356.76 42681.12 88888.00 2023-07-08 08:49:27.000 189 21633.30 356.78 42681.12 88888.00 2023-07-08 08:49:28.000 189 21633.30 356.76 42681.07 88888.00 2023-07-08 08:49:29.000 189 21633.28 356.73 42681.03 88888.00 2023-07-08 08:49:30.000 189 21633.29 356.74 42681.01 99999.00 2023-07-08 08:49:31.000 189 21633.33 356.75 42681.01 99999.00 2023-07-08 08:49:32.000 189 21633.33 356.71 42681.01 99999.00 2023-07-08 08:49:33.000 189 21633.32 356.67 42681.04 99999.00 2023-07-08 08:49:34.000 189 21633.33 356.66 42681.09 99999.00 2023-07-08 08:49:35.000 189 21633.31 356.64 42681.07 99999.00 2023-07-08 08:49:36.000 189 21633.33 356.62 42681.02 99999.00 2023-07-08 08:49:37.000 189 21633.37 356.63 42681.01 99999.00 2023-07-08 08:49:38.000 189 21633.34 356.62 42680.98 99999.00 2023-07-08 08:49:39.000 189 21633.28 356.60 42680.94 99999.00 2023-07-08 08:49:40.000 189 21633.26 356.58 42680.96 47838.03 2023-07-08 08:49:41.000 189 21633.24 356.57 42680.97 88888.00 2023-07-08 08:49:42.000 189 21633.23 356.57 42680.94 88888.00 2023-07-08 08:49:43.000 189 21633.25 356.55 42680.89 88888.00 2023-07-08 08:49:44.000 189 21633.28 356.54 42680.86 88888.00 2023-07-08 08:49:45.000 189 21633.25 356.53 42680.85 47837.96 2023-07-08 08:49:46.000 189 21633.19 356.54 42680.85 88888.00 2023-07-08 08:49:47.000 189 21633.17 356.51 42680.87 88888.00 2023-07-08 08:49:48.000 189 21633.13 356.45 42680.86 88888.00 2023-07-08 08:49:49.000 189 21633.08 356.41 42680.84 88888.00 2023-07-08 08:49:50.000 189 21633.10 356.40 42680.84 47837.87 2023-07-08 08:49:51.000 189 21633.18 356.38 42680.88 88888.00 2023-07-08 08:49:52.000 189 21633.23 356.38 42680.93 88888.00 2023-07-08 08:49:53.000 189 21633.19 356.37 42680.94 88888.00 2023-07-08 08:49:54.000 189 21633.19 356.36 42680.90 88888.00 2023-07-08 08:49:55.000 189 21633.22 356.37 42680.84 47837.79 2023-07-08 08:49:56.000 189 21633.23 356.40 42680.82 88888.00 2023-07-08 08:49:57.000 189 21633.23 356.40 42680.83 88888.00 2023-07-08 08:49:58.000 189 21633.22 356.38 42680.82 88888.00 2023-07-08 08:49:59.000 189 21633.24 356.36 42680.81 88888.00 2023-07-08 08:50:00.000 189 21633.28 356.36 42680.81 47837.75 2023-07-08 08:50:01.000 189 21633.31 356.36 42680.81 88888.00 2023-07-08 08:50:02.000 189 21633.33 356.35 42680.77 88888.00 2023-07-08 08:50:03.000 189 21633.36 356.33 42680.72 88888.00 2023-07-08 08:50:04.000 189 21633.35 356.33 42680.72 88888.00 2023-07-08 08:50:05.000 189 21633.31 356.34 42680.74 47837.81 2023-07-08 08:50:06.000 189 21633.27 356.31 42680.73 88888.00 2023-07-08 08:50:07.000 189 21633.22 356.30 42680.69 88888.00 2023-07-08 08:50:08.000 189 21633.17 356.31 42680.68 88888.00 2023-07-08 08:50:09.000 189 21633.18 356.27 42680.69 88888.00 2023-07-08 08:50:10.000 189 21633.22 356.24 42680.68 99999.00 2023-07-08 08:50:11.000 189 21633.24 356.22 42680.64 99999.00 2023-07-08 08:50:12.000 189 21633.26 356.24 42680.65 99999.00 2023-07-08 08:50:13.000 189 21633.28 356.29 42680.71 99999.00 2023-07-08 08:50:14.000 189 21633.25 356.30 42680.77 99999.00 2023-07-08 08:50:15.000 189 21633.22 356.29 42680.78 47837.78 2023-07-08 08:50:16.000 189 21633.20 356.31 42680.73 88888.00 2023-07-08 08:50:17.000 189 21633.13 356.29 42680.70 88888.00 2023-07-08 08:50:18.000 189 21633.08 356.28 42680.73 88888.00 2023-07-08 08:50:19.000 189 21633.10 356.32 42680.77 88888.00 2023-07-08 08:50:20.000 189 21633.12 356.31 42680.79 47837.67 2023-07-08 08:50:21.000 189 21633.16 356.27 42680.79 88888.00 2023-07-08 08:50:22.000 189 21633.21 356.28 42680.77 88888.00 2023-07-08 08:50:23.000 189 21633.21 356.32 42680.74 88888.00 2023-07-08 08:50:24.000 189 21633.17 356.32 42680.75 88888.00 2023-07-08 08:50:25.000 189 21633.17 356.26 42680.72 47837.74 2023-07-08 08:50:26.000 189 21633.25 356.25 42680.68 88888.00 2023-07-08 08:50:27.000 189 21633.34 356.27 42680.69 88888.00 2023-07-08 08:50:28.000 189 21633.41 356.26 42680.71 88888.00 2023-07-08 08:50:29.000 189 21633.43 356.25 42680.73 88888.00 2023-07-08 08:50:30.000 189 21633.42 356.28 42680.73 99999.00 2023-07-08 08:50:31.000 189 21633.40 356.31 42680.75 99999.00 2023-07-08 08:50:32.000 189 21633.38 356.34 42680.75 99999.00 2023-07-08 08:50:33.000 189 21633.38 356.32 42680.73 99999.00 2023-07-08 08:50:34.000 189 21633.40 356.24 42680.70 99999.00 2023-07-08 08:50:35.000 189 21633.42 356.22 42680.71 47837.87 2023-07-08 08:50:36.000 189 21633.43 356.28 42680.76 88888.00 2023-07-08 08:50:37.000 189 21633.43 356.32 42680.80 88888.00 2023-07-08 08:50:38.000 189 21633.40 356.25 42680.78 88888.00 2023-07-08 08:50:39.000 189 21633.32 356.11 42680.72 88888.00 2023-07-08 08:50:40.000 189 21633.27 356.04 42680.69 47837.65 2023-07-08 08:50:41.000 189 21633.25 356.06 42680.69 88888.00 2023-07-08 08:50:42.000 189 21633.28 356.07 42680.69 88888.00 2023-07-08 08:50:43.000 189 21633.34 356.08 42680.68 88888.00 2023-07-08 08:50:44.000 189 21633.36 356.11 42680.66 88888.00 2023-07-08 08:50:45.000 189 21633.32 356.08 42680.67 47837.60 2023-07-08 08:50:46.000 189 21633.26 356.02 42680.66 88888.00 2023-07-08 08:50:47.000 189 21633.19 356.00 42680.63 88888.00 2023-07-08 08:50:48.000 189 21633.17 356.07 42680.62 88888.00 2023-07-08 08:50:49.000 189 21633.19 356.12 42680.59 88888.00 2023-07-08 08:50:50.000 189 21633.22 356.10 42680.54 99999.00 2023-07-08 08:50:51.000 189 21633.19 356.06 42680.52 99999.00 2023-07-08 08:50:52.000 189 21633.15 356.02 42680.52 99999.00 2023-07-08 08:50:53.000 189 21633.13 355.98 42680.55 99999.00 2023-07-08 08:50:54.000 189 21633.15 355.95 42680.58 99999.00 2023-07-08 08:50:55.000 189 21633.16 355.95 42680.59 47837.48 2023-07-08 08:50:56.000 189 21633.15 355.94 42680.59 88888.00 2023-07-08 08:50:57.000 189 21633.17 355.93 42680.61 88888.00 2023-07-08 08:50:58.000 189 21633.18 355.92 42680.62 88888.00 2023-07-08 08:50:59.000 189 21633.20 355.90 42680.58 88888.00 2023-07-08 08:51:00.000 189 21633.19 355.91 42680.52 47837.56 2023-07-08 08:51:01.000 189 21633.15 355.95 42680.46 88888.00 2023-07-08 08:51:02.000 189 21633.11 356.00 42680.48 88888.00 2023-07-08 08:51:03.000 189 21633.14 356.02 42680.56 88888.00 2023-07-08 08:51:04.000 189 21633.17 356.00 42680.57 88888.00 2023-07-08 08:51:05.000 189 21633.16 355.98 42680.55 47837.58 2023-07-08 08:51:06.000 189 21633.14 355.99 42680.55 88888.00 2023-07-08 08:51:07.000 189 21633.11 356.02 42680.55 88888.00 2023-07-08 08:51:08.000 189 21633.13 356.03 42680.51 88888.00 2023-07-08 08:51:09.000 189 21633.17 356.01 42680.43 88888.00 2023-07-08 08:51:10.000 189 21633.19 355.98 42680.40 47837.54 2023-07-08 08:51:11.000 189 21633.19 355.98 42680.46 88888.00 2023-07-08 08:51:12.000 189 21633.19 355.99 42680.50 88888.00 2023-07-08 08:51:13.000 189 21633.21 356.00 42680.51 88888.00 2023-07-08 08:51:14.000 189 21633.22 356.04 42680.52 88888.00 2023-07-08 08:51:15.000 189 21633.20 356.05 42680.54 47837.50 2023-07-08 08:51:16.000 189 21633.16 356.01 42680.52 88888.00 2023-07-08 08:51:17.000 189 21633.08 355.95 42680.46 88888.00 2023-07-08 08:51:18.000 189 21633.03 355.93 42680.39 88888.00 2023-07-08 08:51:19.000 189 21633.02 355.95 42680.35 88888.00 2023-07-08 08:51:20.000 189 21633.02 355.97 42680.37 47837.45 2023-07-08 08:51:21.000 189 21632.99 355.98 42680.41 88888.00 2023-07-08 08:51:22.000 189 21633.01 355.96 42680.41 88888.00 2023-07-08 08:51:23.000 189 21633.06 355.90 42680.38 88888.00 2023-07-08 08:51:24.000 189 21633.11 355.81 42680.36 88888.00 2023-07-08 08:51:25.000 189 21633.11 355.77 42680.38 47837.39 2023-07-08 08:51:26.000 189 21633.04 355.80 42680.38 88888.00 2023-07-08 08:51:27.000 189 21632.99 355.87 42680.34 88888.00 2023-07-08 08:51:28.000 189 21633.02 355.89 42680.32 88888.00 2023-07-08 08:51:29.000 189 21633.10 355.84 42680.34 88888.00 2023-07-08 08:51:30.000 189 21633.12 355.81 42680.39 47837.48 2023-07-08 08:51:31.000 189 21633.08 355.82 42680.44 88888.00 2023-07-08 08:51:32.000 189 21633.03 355.83 42680.45 88888.00 2023-07-08 08:51:33.000 189 21632.99 355.81 42680.43 88888.00 2023-07-08 08:51:34.000 189 21632.99 355.77 42680.35 88888.00 2023-07-08 08:51:35.000 189 21633.01 355.72 42680.32 47837.29 2023-07-08 08:51:36.000 189 21633.07 355.72 42680.33 88888.00 2023-07-08 08:51:37.000 189 21633.16 355.72 42680.34 88888.00 2023-07-08 08:51:38.000 189 21633.18 355.69 42680.35 88888.00 2023-07-08 08:51:39.000 189 21633.15 355.64 42680.36 88888.00 2023-07-08 08:51:40.000 189 21633.14 355.60 42680.36 47837.43 2023-07-08 08:51:41.000 189 21633.14 355.60 42680.33 88888.00 2023-07-08 08:51:42.000 189 21633.13 355.61 42680.28 88888.00 2023-07-08 08:51:43.000 189 21633.11 355.61 42680.23 88888.00 2023-07-08 08:51:44.000 189 21633.12 355.59 42680.24 88888.00 2023-07-08 08:51:45.000 189 21633.15 355.59 42680.30 47837.41 2023-07-08 08:51:46.000 189 21633.18 355.61 42680.35 88888.00 2023-07-08 08:51:47.000 189 21633.21 355.67 42680.36 88888.00 2023-07-08 08:51:48.000 189 21633.21 355.70 42680.33 88888.00 2023-07-08 08:51:49.000 189 21633.25 355.66 42680.31 88888.00 2023-07-08 08:51:50.000 189 21633.31 355.65 42680.30 47837.31 2023-07-08 08:51:51.000 189 21633.30 355.71 42680.28 88888.00 2023-07-08 08:51:52.000 189 21633.26 355.75 42680.27 88888.00 2023-07-08 08:51:53.000 189 21633.24 355.73 42680.27 88888.00 2023-07-08 08:51:54.000 189 21633.21 355.67 42680.28 88888.00 2023-07-08 08:51:55.000 189 21633.16 355.65 42680.27 47837.26 2023-07-08 08:51:56.000 189 21633.16 355.64 42680.19 88888.00 2023-07-08 08:51:57.000 189 21633.16 355.64 42680.11 88888.00 2023-07-08 08:51:58.000 189 21633.16 355.62 42680.11 88888.00 2023-07-08 08:51:59.000 189 21633.19 355.59 42680.18 88888.00 2023-07-08 08:52:00.000 189 21633.28 355.58 42680.23 99999.00 2023-07-08 08:52:01.000 189 21633.34 355.56 42680.23 99999.00 2023-07-08 08:52:02.000 189 21633.36 355.54 42680.19 99999.00 2023-07-08 08:52:03.000 189 21633.37 355.52 42680.16 99999.00 2023-07-08 08:52:04.000 189 21633.36 355.49 42680.13 99999.00 2023-07-08 08:52:05.000 189 21633.38 355.47 42680.10 99999.00 2023-07-08 08:52:06.000 189 21633.43 355.47 42680.03 99999.00 2023-07-08 08:52:07.000 189 21633.44 355.48 42680.00 99999.00 2023-07-08 08:52:08.000 189 21633.38 355.49 42680.03 99999.00 2023-07-08 08:52:09.000 189 21633.35 355.49 42680.09 99999.00 2023-07-08 08:52:10.000 189 21633.36 355.49 42680.11 99999.00 2023-07-08 08:52:11.000 189 21633.31 355.49 42680.09 99999.00 2023-07-08 08:52:12.000 189 21633.24 355.49 42680.04 99999.00 2023-07-08 08:52:13.000 189 21633.21 355.45 42680.00 99999.00 2023-07-08 08:52:14.000 189 21633.20 355.42 42679.98 99999.00 2023-07-08 08:52:15.000 189 21633.23 355.44 42680.02 47837.33 2023-07-08 08:52:16.000 189 21633.27 355.50 42680.06 88888.00 2023-07-08 08:52:17.000 189 21633.31 355.55 42680.11 88888.00 2023-07-08 08:52:18.000 189 21633.35 355.57 42680.15 88888.00 2023-07-08 08:52:19.000 189 21633.39 355.57 42680.12 88888.00 2023-07-08 08:52:20.000 189 21633.38 355.55 42680.05 47837.26 2023-07-08 08:52:21.000 189 21633.36 355.50 42680.01 88888.00 2023-07-08 08:52:22.000 189 21633.36 355.46 42679.99 88888.00 2023-07-08 08:52:23.000 189 21633.40 355.47 42679.97 88888.00 2023-07-08 08:52:24.000 189 21633.44 355.49 42679.95 88888.00 2023-07-08 08:52:25.000 189 21633.42 355.50 42679.97 47837.18 2023-07-08 08:52:26.000 189 21633.42 355.53 42680.01 88888.00 2023-07-08 08:52:27.000 189 21633.41 355.55 42680.02 88888.00 2023-07-08 08:52:28.000 189 21633.40 355.49 42679.99 88888.00 2023-07-08 08:52:29.000 189 21633.39 355.42 42679.94 88888.00 2023-07-08 08:52:30.000 189 21633.38 355.39 42679.87 47837.22 2023-07-08 08:52:31.000 189 21633.36 355.41 42679.82 88888.00 2023-07-08 08:52:32.000 189 21633.32 355.45 42679.84 88888.00 2023-07-08 08:52:33.000 189 21633.28 355.47 42679.89 88888.00 2023-07-08 08:52:34.000 189 21633.27 355.48 42679.94 88888.00 2023-07-08 08:52:35.000 189 21633.27 355.47 42679.95 47837.10 2023-07-08 08:52:36.000 189 21633.27 355.44 42679.95 88888.00 2023-07-08 08:52:37.000 189 21633.26 355.43 42679.94 88888.00 2023-07-08 08:52:38.000 189 21633.25 355.40 42679.91 88888.00 2023-07-08 08:52:39.000 189 21633.27 355.38 42679.85 88888.00 2023-07-08 08:52:40.000 189 21633.33 355.36 42679.82 47837.09 2023-07-08 08:52:41.000 189 21633.38 355.31 42679.84 88888.00 2023-07-08 08:52:42.000 189 21633.38 355.24 42679.88 88888.00 2023-07-08 08:52:43.000 189 21633.37 355.23 42679.88 88888.00 2023-07-08 08:52:44.000 189 21633.41 355.23 42679.80 88888.00 2023-07-08 08:52:45.000 189 21633.45 355.22 42679.77 47837.14 2023-07-08 08:52:46.000 189 21633.42 355.23 42679.83 88888.00 2023-07-08 08:52:47.000 189 21633.38 355.22 42679.91 88888.00 2023-07-08 08:52:48.000 189 21633.37 355.18 42679.93 88888.00 2023-07-08 08:52:49.000 189 21633.34 355.15 42679.89 88888.00 2023-07-08 08:52:50.000 189 21633.31 355.17 42679.86 47837.10 2023-07-08 08:52:51.000 189 21633.28 355.21 42679.89 88888.00 2023-07-08 08:52:52.000 189 21633.26 355.20 42679.93 88888.00 2023-07-08 08:52:53.000 189 21633.21 355.18 42679.93 88888.00 2023-07-08 08:52:54.000 189 21633.19 355.20 42679.92 88888.00 2023-07-08 08:52:55.000 189 21633.23 355.20 42679.91 47837.05 2023-07-08 08:52:56.000 189 21633.27 355.15 42679.90 88888.00 2023-07-08 08:52:57.000 189 21633.25 355.12 42679.89 88888.00 2023-07-08 08:52:58.000 189 21633.18 355.17 42679.87 88888.00 2023-07-08 08:52:59.000 189 21633.15 355.21 42679.84 88888.00 2023-07-08 08:53:00.000 189 21633.16 355.20 42679.82 47837.04 2023-07-08 08:53:01.000 189 21633.22 355.17 42679.81 88888.00 2023-07-08 08:53:02.000 189 21633.27 355.14 42679.83 88888.00 2023-07-08 08:53:03.000 189 21633.28 355.10 42679.87 88888.00 2023-07-08 08:53:04.000 189 21633.28 355.12 42679.87 88888.00 2023-07-08 08:53:05.000 189 21633.25 355.17 42679.85 47836.97 2023-07-08 08:53:06.000 189 21633.21 355.17 42679.83 88888.00 2023-07-08 08:53:07.000 189 21633.30 355.18 42679.85 88888.00 2023-07-08 08:53:08.000 189 21633.37 355.21 42679.86 88888.00 2023-07-08 08:53:09.000 189 21633.32 355.20 42679.82 88888.00 2023-07-08 08:53:10.000 189 21633.34 355.19 42679.77 99999.00 2023-07-08 08:53:11.000 189 21633.44 355.21 42679.75 99999.00 2023-07-08 08:53:12.000 189 21633.46 355.20 42679.75 99999.00 2023-07-08 08:53:13.000 189 21633.42 355.16 42679.74 99999.00 2023-07-08 08:53:14.000 189 21633.36 355.09 42679.75 99999.00 2023-07-08 08:53:15.000 189 21633.33 355.02 42679.78 47836.92 2023-07-08 08:53:16.000 189 21633.34 355.02 42679.79 88888.00 2023-07-08 08:53:17.000 189 21633.31 355.05 42679.76 88888.00 2023-07-08 08:53:18.000 189 21633.24 355.06 42679.75 88888.00 2023-07-08 08:53:19.000 189 21633.19 355.06 42679.76 88888.00 2023-07-08 08:53:20.000 189 21633.17 355.03 42679.74 47837.00 2023-07-08 08:53:21.000 189 21633.18 354.98 42679.77 88888.00 2023-07-08 08:53:22.000 189 21633.20 354.98 42679.82 88888.00 2023-07-08 08:53:23.000 189 21633.17 355.03 42679.83 88888.00 2023-07-08 08:53:24.000 189 21633.10 355.06 42679.82 88888.00 2023-07-08 08:53:25.000 189 21633.06 355.05 42679.81 99999.00 2023-07-08 08:53:26.000 189 21633.02 355.03 42679.79 99999.00 2023-07-08 08:53:27.000 189 21632.97 355.06 42679.81 99999.00 2023-07-08 08:53:28.000 189 21632.97 355.09 42679.83 99999.00 2023-07-08 08:53:29.000 189 21633.03 355.08 42679.85 99999.00 2023-07-08 08:53:30.000 189 21633.09 355.07 42679.85 47836.91 2023-07-08 08:53:31.000 189 21633.12 355.08 42679.86 88888.00 2023-07-08 08:53:32.000 189 21633.15 355.10 42679.86 88888.00 2023-07-08 08:53:33.000 189 21633.22 355.13 42679.83 88888.00 2023-07-08 08:53:34.000 189 21633.26 355.14 42679.78 88888.00 2023-07-08 08:53:35.000 189 21633.22 355.12 42679.71 47837.02 2023-07-08 08:53:36.000 189 21633.19 355.09 42679.69 88888.00 2023-07-08 08:53:37.000 189 21633.26 355.06 42679.75 88888.00 2023-07-08 08:53:38.000 189 21633.30 355.08 42679.82 88888.00 2023-07-08 08:53:39.000 189 21633.25 355.14 42679.84 88888.00 2023-07-08 08:53:40.000 189 21633.19 355.19 42679.85 47837.06 2023-07-08 08:53:41.000 189 21633.22 355.21 42679.88 88888.00 2023-07-08 08:53:42.000 189 21633.27 355.20 42679.90 88888.00 2023-07-08 08:53:43.000 189 21633.28 355.16 42679.85 88888.00 2023-07-08 08:53:44.000 189 21633.26 355.10 42679.78 88888.00 2023-07-08 08:53:45.000 189 21633.24 355.06 42679.74 47836.89 2023-07-08 08:53:46.000 189 21633.25 355.11 42679.74 88888.00 2023-07-08 08:53:47.000 189 21633.24 355.17 42679.74 88888.00 2023-07-08 08:53:48.000 189 21633.23 355.20 42679.76 88888.00 2023-07-08 08:53:49.000 189 21633.24 355.20 42679.79 88888.00 2023-07-08 08:53:50.000 189 21633.21 355.20 42679.81 99999.00 2023-07-08 08:53:51.000 189 21633.18 355.19 42679.77 99999.00 2023-07-08 08:53:52.000 189 21633.18 355.17 42679.75 99999.00 2023-07-08 08:53:53.000 189 21633.18 355.14 42679.76 99999.00 2023-07-08 08:53:54.000 189 21633.18 355.15 42679.76 99999.00 2023-07-08 08:53:55.000 189 21633.20 355.20 42679.77 47836.99 2023-07-08 08:53:56.000 189 21633.26 355.22 42679.80 88888.00 2023-07-08 08:53:57.000 189 21633.30 355.22 42679.80 88888.00 2023-07-08 08:53:58.000 189 21633.27 355.22 42679.77 88888.00 2023-07-08 08:53:59.000 189 21633.17 355.23 42679.74 88888.00 2023-07-08 08:54:00.000 189 21633.08 355.22 42679.73 47836.95 2023-07-08 08:54:01.000 189 21633.06 355.20 42679.76 88888.00 2023-07-08 08:54:02.000 189 21633.04 355.21 42679.82 88888.00 2023-07-08 08:54:03.000 189 21633.02 355.23 42679.86 88888.00 2023-07-08 08:54:04.000 189 21633.01 355.24 42679.85 88888.00 2023-07-08 08:54:05.000 189 21633.00 355.24 42679.83 47837.02 2023-07-08 08:54:06.000 189 21633.01 355.25 42679.82 88888.00 2023-07-08 08:54:07.000 189 21633.01 355.27 42679.79 88888.00 2023-07-08 08:54:08.000 189 21632.98 355.27 42679.73 88888.00 2023-07-08 08:54:09.000 189 21632.97 355.25 42679.71 88888.00 2023-07-08 08:54:10.000 189 21632.99 355.21 42679.77 47836.93 2023-07-08 08:54:11.000 189 21633.05 355.22 42679.84 88888.00 2023-07-08 08:54:12.000 189 21633.13 355.29 42679.88 88888.00 2023-07-08 08:54:13.000 189 21633.15 355.33 42679.93 88888.00 2023-07-08 08:54:14.000 189 21633.15 355.34 42679.95 88888.00 2023-07-08 08:54:15.000 189 21633.16 355.35 42679.92 47836.96 2023-07-08 08:54:16.000 189 21633.15 355.29 42679.92 88888.00 2023-07-08 08:54:17.000 189 21633.14 355.24 42679.94 88888.00 2023-07-08 08:54:18.000 189 21633.13 355.25 42679.94 88888.00 2023-07-08 08:54:19.000 189 21633.10 355.29 42679.94 88888.00 2023-07-08 08:54:20.000 189 21633.10 355.30 42679.97 47836.96 2023-07-08 08:54:21.000 189 21633.15 355.27 42680.01 88888.00 2023-07-08 08:54:22.000 189 21633.15 355.25 42680.00 88888.00 2023-07-08 08:54:23.000 189 21633.11 355.27 42679.98 88888.00 2023-07-08 08:54:24.000 189 21633.08 355.27 42679.98 88888.00 2023-07-08 08:54:25.000 189 21633.02 355.24 42679.99 47837.00 2023-07-08 08:54:26.000 189 21632.96 355.23 42679.98 88888.00 2023-07-08 08:54:27.000 189 21632.93 355.24 42679.96 88888.00 2023-07-08 08:54:28.000 189 21632.94 355.25 42679.96 88888.00 2023-07-08 08:54:29.000 189 21632.95 355.25 42679.96 88888.00 2023-07-08 08:54:30.000 189 21632.98 355.23 42679.98 47836.89 2023-07-08 08:54:31.000 189 21633.02 355.18 42680.00 88888.00 2023-07-08 08:54:32.000 189 21633.04 355.16 42680.00 88888.00 2023-07-08 08:54:33.000 189 21633.03 355.19 42679.98 88888.00 2023-07-08 08:54:34.000 189 21632.97 355.20 42679.93 88888.00 2023-07-08 08:54:35.000 189 21632.94 355.23 42679.89 47836.85 2023-07-08 08:54:36.000 189 21632.97 355.26 42679.89 88888.00 2023-07-08 08:54:37.000 189 21632.97 355.26 42679.89 88888.00 2023-07-08 08:54:38.000 189 21632.97 355.24 42679.87 88888.00 2023-07-08 08:54:39.000 189 21633.00 355.21 42679.88 88888.00 2023-07-08 08:54:40.000 189 21633.01 355.19 42679.93 47836.96 2023-07-08 08:54:41.000 189 21632.99 355.23 42679.98 88888.00 2023-07-08 08:54:42.000 189 21632.98 355.29 42680.01 88888.00 2023-07-08 08:54:43.000 189 21632.97 355.30 42680.00 88888.00 2023-07-08 08:54:44.000 189 21632.93 355.25 42679.99 88888.00 2023-07-08 08:54:45.000 189 21632.84 355.19 42679.95 47836.91 2023-07-08 08:54:46.000 189 21632.80 355.14 42679.91 88888.00 2023-07-08 08:54:47.000 189 21632.87 355.15 42679.94 88888.00 2023-07-08 08:54:48.000 189 21632.96 355.18 42679.98 88888.00 2023-07-08 08:54:49.000 189 21632.99 355.18 42679.94 88888.00 2023-07-08 08:54:50.000 189 21632.98 355.19 42679.89 47836.82 2023-07-08 08:54:51.000 189 21632.94 355.18 42679.89 88888.00 2023-07-08 08:54:52.000 189 21632.94 355.19 42679.92 88888.00 2023-07-08 08:54:53.000 189 21632.94 355.25 42679.98 88888.00 2023-07-08 08:54:54.000 189 21632.93 355.31 42680.01 88888.00 2023-07-08 08:54:55.000 189 21632.95 355.29 42679.98 47836.81 2023-07-08 08:54:56.000 189 21632.98 355.23 42679.95 88888.00 2023-07-08 08:54:57.000 189 21632.97 355.19 42679.94 88888.00 2023-07-08 08:54:58.000 189 21632.97 355.19 42679.92 88888.00 2023-07-08 08:54:59.000 189 21633.00 355.21 42679.92 88888.00 2023-07-08 08:55:00.000 189 21633.02 355.22 42679.95 99999.00 2023-07-08 08:55:01.000 189 21633.04 355.21 42679.97 99999.00 2023-07-08 08:55:02.000 189 21633.06 355.18 42679.98 99999.00 2023-07-08 08:55:03.000 189 21633.10 355.18 42680.00 99999.00 2023-07-08 08:55:04.000 189 21633.18 355.23 42680.00 99999.00 2023-07-08 08:55:05.000 189 21633.22 355.30 42679.96 47837.02 2023-07-08 08:55:06.000 189 21633.18 355.30 42679.94 88888.00 2023-07-08 08:55:07.000 189 21633.16 355.28 42679.94 88888.00 2023-07-08 08:55:08.000 189 21633.16 355.25 42679.91 88888.00 2023-07-08 08:55:09.000 189 21633.18 355.22 42679.87 88888.00 2023-07-08 08:55:10.000 189 21633.19 355.21 42679.87 47837.07 2023-07-08 08:55:11.000 189 21633.15 355.20 42679.89 88888.00 2023-07-08 08:55:12.000 189 21633.13 355.18 42679.89 88888.00 2023-07-08 08:55:13.000 189 21633.18 355.19 42679.88 88888.00 2023-07-08 08:55:14.000 189 21633.21 355.21 42679.88 88888.00 2023-07-08 08:55:15.000 189 21633.18 355.22 42679.88 47837.02 2023-07-08 08:55:16.000 189 21633.14 355.22 42679.86 88888.00 2023-07-08 08:55:17.000 189 21633.11 355.23 42679.85 88888.00 2023-07-08 08:55:18.000 189 21633.10 355.23 42679.90 88888.00 2023-07-08 08:55:19.000 189 21633.08 355.22 42679.93 88888.00 2023-07-08 08:55:20.000 189 21633.03 355.25 42679.89 47836.97 2023-07-08 08:55:21.000 189 21633.02 355.32 42679.88 88888.00 2023-07-08 08:55:22.000 189 21633.04 355.36 42679.88 88888.00 2023-07-08 08:55:23.000 189 21633.08 355.34 42679.88 88888.00 2023-07-08 08:55:24.000 189 21633.10 355.31 42679.86 88888.00 2023-07-08 08:55:25.000 189 21633.09 355.27 42679.83 47837.00 2023-07-08 08:55:26.000 189 21633.08 355.26 42679.83 88888.00 2023-07-08 08:55:27.000 189 21633.13 355.28 42679.86 88888.00 2023-07-08 08:55:28.000 189 21633.16 355.28 42679.88 88888.00 2023-07-08 08:55:29.000 189 21633.13 355.26 42679.86 88888.00 2023-07-08 08:55:30.000 189 21633.10 355.26 42679.83 47836.95 2023-07-08 08:55:31.000 189 21633.12 355.30 42679.82 88888.00 2023-07-08 08:55:32.000 189 21633.15 355.33 42679.83 88888.00 2023-07-08 08:55:33.000 189 21633.18 355.29 42679.82 88888.00 2023-07-08 08:55:34.000 189 21633.19 355.24 42679.82 88888.00 2023-07-08 08:55:35.000 189 21633.16 355.21 42679.81 47837.03 2023-07-08 08:55:36.000 189 21633.17 355.22 42679.82 88888.00 2023-07-08 08:55:37.000 189 21633.23 355.25 42679.86 88888.00 2023-07-08 08:55:38.000 189 21633.24 355.28 42679.88 88888.00 2023-07-08 08:55:39.000 189 21633.19 355.28 42679.84 88888.00 2023-07-08 08:55:40.000 189 21633.18 355.26 42679.83 47836.97 2023-07-08 08:55:41.000 189 21633.23 355.25 42679.86 88888.00 2023-07-08 08:55:42.000 189 21633.27 355.26 42679.89 88888.00 2023-07-08 08:55:43.000 189 21633.28 355.26 42679.88 88888.00 2023-07-08 08:55:44.000 189 21633.28 355.24 42679.85 88888.00 2023-07-08 08:55:45.000 189 21633.26 355.23 42679.84 47837.03 2023-07-08 08:55:46.000 189 21633.26 355.24 42679.86 88888.00 2023-07-08 08:55:47.000 189 21633.30 355.23 42679.89 88888.00 2023-07-08 08:55:48.000 189 21633.31 355.20 42679.88 88888.00 2023-07-08 08:55:49.000 189 21633.30 355.17 42679.84 88888.00 2023-07-08 08:55:50.000 189 21633.32 355.19 42679.82 47836.88 2023-07-08 08:55:51.000 189 21633.31 355.22 42679.80 88888.00 2023-07-08 08:55:52.000 189 21633.26 355.24 42679.81 88888.00 2023-07-08 08:55:53.000 189 21633.20 355.25 42679.84 88888.00 2023-07-08 08:55:54.000 189 21633.19 355.26 42679.85 88888.00 2023-07-08 08:55:55.000 189 21633.22 355.28 42679.85 47836.88 2023-07-08 08:55:56.000 189 21633.23 355.30 42679.86 88888.00 2023-07-08 08:55:57.000 189 21633.22 355.33 42679.89 88888.00 2023-07-08 08:55:58.000 189 21633.19 355.33 42679.90 88888.00 2023-07-08 08:55:59.000 189 21633.16 355.30 42679.86 88888.00 2023-07-08 08:56:00.000 189 21633.15 355.25 42679.84 47836.85 2023-07-08 08:56:01.000 189 21633.18 355.22 42679.84 88888.00 2023-07-08 08:56:02.000 189 21633.21 355.25 42679.86 88888.00 2023-07-08 08:56:03.000 189 21633.19 355.29 42679.88 88888.00 2023-07-08 08:56:04.000 189 21633.14 355.32 42679.89 88888.00 2023-07-08 08:56:05.000 189 21633.12 355.32 42679.93 47837.01 2023-07-08 08:56:06.000 189 21633.15 355.31 42679.94 88888.00 2023-07-08 08:56:07.000 189 21633.16 355.31 42679.92 88888.00 2023-07-08 08:56:08.000 189 21633.13 355.30 42679.90 88888.00 2023-07-08 08:56:09.000 189 21633.10 355.27 42679.92 88888.00 2023-07-08 08:56:10.000 189 21633.08 355.32 42679.96 99999.00 2023-07-08 08:56:11.000 189 21633.05 355.39 42679.94 99999.00 2023-07-08 08:56:12.000 189 21633.06 355.39 42679.89 99999.00 2023-07-08 08:56:13.000 189 21633.09 355.35 42679.89 99999.00 2023-07-08 08:56:14.000 189 21633.15 355.33 42679.89 99999.00 2023-07-08 08:56:15.000 189 21633.23 355.31 42679.84 47836.89 2023-07-08 08:56:16.000 189 21633.30 355.31 42679.83 88888.00 2023-07-08 08:56:17.000 189 21633.32 355.32 42679.88 88888.00 2023-07-08 08:56:18.000 189 21633.32 355.32 42679.90 88888.00 2023-07-08 08:56:19.000 189 21633.31 355.31 42679.85 88888.00 2023-07-08 08:56:20.000 189 21633.26 355.33 42679.77 47836.93 2023-07-08 08:56:21.000 189 21633.22 355.36 42679.72 88888.00 2023-07-08 08:56:22.000 189 21633.20 355.36 42679.73 88888.00 2023-07-08 08:56:23.000 189 21633.22 355.33 42679.77 88888.00 2023-07-08 08:56:24.000 189 21633.26 355.34 42679.74 88888.00 2023-07-08 08:56:25.000 189 21633.28 355.35 42679.70 99999.00 2023-07-08 08:56:26.000 189 21633.25 355.33 42679.71 99999.00 2023-07-08 08:56:27.000 189 21633.24 355.34 42679.71 99999.00 2023-07-08 08:56:28.000 189 21633.27 355.37 42679.71 99999.00 2023-07-08 08:56:29.000 189 21633.27 355.37 42679.71 99999.00 2023-07-08 08:56:30.000 189 21633.25 355.34 42679.71 47836.96 2023-07-08 08:56:31.000 189 21633.26 355.33 42679.71 88888.00 2023-07-08 08:56:32.000 189 21633.26 355.36 42679.73 88888.00 2023-07-08 08:56:33.000 189 21633.25 355.40 42679.76 88888.00 2023-07-08 08:56:34.000 189 21633.24 355.41 42679.78 88888.00 2023-07-08 08:56:35.000 189 21633.24 355.44 42679.79 47836.87 2023-07-08 08:56:36.000 189 21633.27 355.47 42679.81 88888.00 2023-07-08 08:56:37.000 189 21633.32 355.47 42679.83 88888.00 2023-07-08 08:56:38.000 189 21633.34 355.41 42679.83 88888.00 2023-07-08 08:56:39.000 189 21633.32 355.34 42679.77 88888.00 2023-07-08 08:56:40.000 189 21633.28 355.33 42679.73 47836.94 2023-07-08 08:56:41.000 189 21633.25 355.39 42679.77 88888.00 2023-07-08 08:56:42.000 189 21633.27 355.42 42679.80 88888.00 2023-07-08 08:56:43.000 189 21633.32 355.39 42679.82 88888.00 2023-07-08 08:56:44.000 189 21633.37 355.39 42679.84 88888.00 2023-07-08 08:56:45.000 189 21633.38 355.41 42679.83 47836.90 2023-07-08 08:56:46.000 189 21633.34 355.39 42679.79 88888.00 2023-07-08 08:56:47.000 189 21633.28 355.33 42679.76 88888.00 2023-07-08 08:56:48.000 189 21633.26 355.29 42679.73 88888.00 2023-07-08 08:56:49.000 189 21633.24 355.28 42679.70 88888.00 2023-07-08 08:56:50.000 189 21633.21 355.29 42679.69 47836.88 2023-07-08 08:56:51.000 189 21633.23 355.28 42679.71 88888.00 2023-07-08 08:56:52.000 189 21633.26 355.30 42679.74 88888.00 2023-07-08 08:56:53.000 189 21633.21 355.35 42679.79 88888.00 2023-07-08 08:56:54.000 189 21633.12 355.37 42679.81 88888.00 2023-07-08 08:56:55.000 189 21633.09 355.32 42679.76 47836.84 2023-07-08 08:56:56.000 189 21633.12 355.28 42679.71 88888.00 2023-07-08 08:56:57.000 189 21633.15 355.27 42679.71 88888.00 2023-07-08 08:56:58.000 189 21633.14 355.30 42679.68 88888.00 2023-07-08 08:56:59.000 189 21633.16 355.33 42679.63 88888.00 2023-07-08 08:57:00.000 189 21633.21 355.38 42679.64 47836.86 2023-07-08 08:57:01.000 189 21633.26 355.42 42679.68 88888.00 2023-07-08 08:57:02.000 189 21633.30 355.42 42679.73 88888.00 2023-07-08 08:57:03.000 189 21633.32 355.38 42679.75 88888.00 2023-07-08 08:57:04.000 189 21633.30 355.33 42679.73 88888.00 2023-07-08 08:57:05.000 189 21633.25 355.32 42679.72 47836.78 2023-07-08 08:57:06.000 189 21633.18 355.34 42679.70 88888.00 2023-07-08 08:57:07.000 189 21633.19 355.36 42679.68 88888.00 2023-07-08 08:57:08.000 189 21633.24 355.36 42679.66 88888.00 2023-07-08 08:57:09.000 189 21633.26 355.32 42679.65 88888.00 2023-07-08 08:57:10.000 189 21633.23 355.30 42679.67 47836.94 2023-07-08 08:57:11.000 189 21633.19 355.29 42679.67 88888.00 2023-07-08 08:57:12.000 189 21633.15 355.27 42679.66 88888.00 2023-07-08 08:57:13.000 189 21633.20 355.26 42679.68 88888.00 2023-07-08 08:57:14.000 189 21633.30 355.22 42679.68 88888.00 2023-07-08 08:57:15.000 189 21633.33 355.20 42679.66 47836.78 2023-07-08 08:57:16.000 189 21633.34 355.22 42679.66 88888.00 2023-07-08 08:57:17.000 189 21633.35 355.24 42679.66 88888.00 2023-07-08 08:57:18.000 189 21633.33 355.25 42679.62 88888.00 2023-07-08 08:57:19.000 189 21633.32 355.27 42679.61 88888.00 2023-07-08 08:57:20.000 189 21633.33 355.29 42679.64 99999.00 2023-07-08 08:57:21.000 189 21633.34 355.28 42679.63 99999.00 2023-07-08 08:57:22.000 189 21633.29 355.25 42679.59 99999.00 2023-07-08 08:57:23.000 189 21633.25 355.25 42679.56 99999.00 2023-07-08 08:57:24.000 189 21633.28 355.30 42679.60 99999.00 2023-07-08 08:57:25.000 189 21633.31 355.32 42679.62 47836.85 2023-07-08 08:57:26.000 189 21633.28 355.30 42679.61 88888.00 2023-07-08 08:57:27.000 189 21633.22 355.33 42679.60 88888.00 2023-07-08 08:57:28.000 189 21633.21 355.39 42679.59 88888.00 2023-07-08 08:57:29.000 189 21633.22 355.37 42679.57 88888.00 2023-07-08 08:57:30.000 189 21633.26 355.33 42679.57 47836.76 2023-07-08 08:57:31.000 189 21633.26 355.33 42679.59 88888.00 2023-07-08 08:57:32.000 189 21633.24 355.35 42679.59 88888.00 2023-07-08 08:57:33.000 189 21633.26 355.43 42679.62 88888.00 2023-07-08 08:57:34.000 189 21633.30 355.47 42679.64 88888.00 2023-07-08 08:57:35.000 189 21633.28 355.40 42679.59 47836.78 2023-07-08 08:57:36.000 189 21633.25 355.28 42679.51 88888.00 2023-07-08 08:57:37.000 189 21633.26 355.24 42679.45 88888.00 2023-07-08 08:57:38.000 189 21633.31 355.29 42679.44 88888.00 2023-07-08 08:57:39.000 189 21633.36 355.33 42679.49 88888.00 2023-07-08 08:57:40.000 189 21633.36 355.34 42679.55 47836.77 2023-07-08 08:57:41.000 189 21633.33 355.31 42679.55 88888.00 2023-07-08 08:57:42.000 189 21633.30 355.25 42679.50 88888.00 2023-07-08 08:57:43.000 189 21633.28 355.20 42679.50 88888.00 2023-07-08 08:57:44.000 189 21633.30 355.21 42679.54 88888.00 2023-07-08 08:57:45.000 189 21633.29 355.26 42679.56 47836.86 2023-07-08 08:57:46.000 189 21633.32 355.31 42679.56 88888.00 2023-07-08 08:57:47.000 189 21633.38 355.37 42679.57 88888.00 2023-07-08 08:57:48.000 189 21633.41 355.39 42679.56 88888.00 2023-07-08 08:57:49.000 189 21633.39 355.42 42679.52 88888.00 2023-07-08 08:57:50.000 189 21633.34 355.43 42679.52 47836.81 2023-07-08 08:57:51.000 189 21633.24 355.38 42679.56 88888.00 2023-07-08 08:57:52.000 189 21633.18 355.32 42679.59 88888.00 2023-07-08 08:57:53.000 189 21633.19 355.29 42679.60 88888.00 2023-07-08 08:57:54.000 189 21633.22 355.32 42679.62 88888.00 2023-07-08 08:57:55.000 189 21633.24 355.38 42679.63 47836.72 2023-07-08 08:57:56.000 189 21633.27 355.39 42679.61 88888.00 2023-07-08 08:57:57.000 189 21633.32 355.36 42679.59 88888.00 2023-07-08 08:57:58.000 189 21633.30 355.32 42679.56 88888.00 2023-07-08 08:57:59.000 189 21633.26 355.30 42679.57 88888.00 2023-07-08 08:58:00.000 189 21633.22 355.32 42679.59 99999.00 2023-07-08 08:58:01.000 189 21633.18 355.35 42679.61 99999.00 2023-07-08 08:58:02.000 189 21633.18 355.36 42679.61 99999.00 2023-07-08 08:58:03.000 189 21633.23 355.36 42679.59 99999.00 2023-07-08 08:58:04.000 189 21633.23 355.33 42679.57 99999.00 2023-07-08 08:58:05.000 189 21633.22 355.31 42679.56 47836.81 2023-07-08 08:58:06.000 189 21633.26 355.32 42679.57 88888.00 2023-07-08 08:58:07.000 189 21633.29 355.32 42679.57 88888.00 2023-07-08 08:58:08.000 189 21633.27 355.29 42679.59 88888.00 2023-07-08 08:58:09.000 189 21633.22 355.28 42679.61 88888.00 2023-07-08 08:58:10.000 189 21633.19 355.30 42679.59 47836.72 2023-07-08 08:58:11.000 189 21633.21 355.32 42679.53 88888.00 2023-07-08 08:58:12.000 189 21633.18 355.35 42679.49 88888.00 2023-07-08 08:58:13.000 189 21633.14 355.42 42679.49 88888.00 2023-07-08 08:58:14.000 189 21633.13 355.44 42679.51 88888.00 2023-07-08 08:58:15.000 189 21633.14 355.37 42679.54 47836.69 2023-07-08 08:58:16.000 189 21633.16 355.30 42679.58 88888.00 2023-07-08 08:58:17.000 189 21633.18 355.28 42679.63 88888.00 2023-07-08 08:58:18.000 189 21633.18 355.26 42679.62 88888.00 2023-07-08 08:58:19.000 189 21633.19 355.24 42679.56 88888.00 2023-07-08 08:58:20.000 189 21633.20 355.24 42679.52 47836.76 2023-07-08 08:58:21.000 189 21633.15 355.21 42679.52 88888.00 2023-07-08 08:58:22.000 189 21633.08 355.23 42679.56 88888.00 2023-07-08 08:58:23.000 189 21633.11 355.27 42679.58 88888.00 2023-07-08 08:58:24.000 189 21633.17 355.27 42679.56 88888.00 2023-07-08 08:58:25.000 189 21633.16 355.25 42679.56 99999.00 2023-07-08 08:58:26.000 189 21633.12 355.26 42679.61 99999.00 2023-07-08 08:58:27.000 189 21633.09 355.30 42679.65 99999.00 2023-07-08 08:58:28.000 189 21633.09 355.32 42679.64 99999.00 2023-07-08 08:58:29.000 189 21633.09 355.30 42679.60 99999.00 2023-07-08 08:58:30.000 189 21633.08 355.31 42679.56 47836.68 2023-07-08 08:58:31.000 189 21633.11 355.34 42679.57 88888.00 2023-07-08 08:58:32.000 189 21633.17 355.33 42679.62 88888.00 2023-07-08 08:58:33.000 189 21633.20 355.30 42679.62 88888.00 2023-07-08 08:58:34.000 189 21633.15 355.31 42679.60 88888.00 2023-07-08 08:58:35.000 189 21633.10 355.32 42679.59 47836.67 2023-07-08 08:58:36.000 189 21633.13 355.32 42679.63 88888.00 2023-07-08 08:58:37.000 189 21633.17 355.29 42679.65 88888.00 2023-07-08 08:58:38.000 189 21633.17 355.25 42679.64 88888.00 2023-07-08 08:58:39.000 189 21633.20 355.23 42679.68 88888.00 2023-07-08 08:58:40.000 189 21633.21 355.23 42679.75 47836.74 2023-07-08 08:58:41.000 189 21633.22 355.23 42679.73 88888.00 2023-07-08 08:58:42.000 189 21633.25 355.20 42679.66 88888.00 2023-07-08 08:58:43.000 189 21633.26 355.23 42679.61 88888.00 2023-07-08 08:58:44.000 189 21633.24 355.33 42679.61 88888.00 2023-07-08 08:58:45.000 189 21633.21 355.36 42679.62 47836.76 2023-07-08 08:58:46.000 189 21633.18 355.31 42679.64 88888.00 2023-07-08 08:58:47.000 189 21633.15 355.29 42679.65 88888.00 2023-07-08 08:58:48.000 189 21633.16 355.30 42679.69 88888.00 2023-07-08 08:58:49.000 189 21633.23 355.31 42679.72 88888.00 2023-07-08 08:58:50.000 189 21633.22 355.32 42679.67 47836.51 2023-07-08 08:58:51.000 189 21633.13 355.31 42679.56 88888.00 2023-07-08 08:58:52.000 189 21633.05 355.27 42679.47 88888.00 2023-07-08 08:58:53.000 189 21633.03 355.22 42679.45 88888.00 2023-07-08 08:58:54.000 189 21633.04 355.23 42679.49 88888.00 2023-07-08 08:58:55.000 189 21633.08 355.28 42679.55 99999.00 2023-07-08 08:58:56.000 189 21633.13 355.31 42679.59 99999.00 2023-07-08 08:58:57.000 189 21633.15 355.30 42679.61 99999.00 2023-07-08 08:58:58.000 189 21633.16 355.25 42679.63 99999.00 2023-07-08 08:58:59.000 189 21633.15 355.22 42679.63 99999.00 2023-07-08 08:59:00.000 189 21633.09 355.23 42679.60 47836.67 2023-07-08 08:59:01.000 189 21633.03 355.27 42679.55 88888.00 2023-07-08 08:59:02.000 189 21633.01 355.32 42679.52 88888.00 2023-07-08 08:59:03.000 189 21633.08 355.33 42679.51 88888.00 2023-07-08 08:59:04.000 189 21633.12 355.30 42679.53 88888.00 2023-07-08 08:59:05.000 189 21633.09 355.26 42679.54 47836.63 2023-07-08 08:59:06.000 189 21633.03 355.25 42679.54 88888.00 2023-07-08 08:59:07.000 189 21633.00 355.25 42679.52 88888.00 2023-07-08 08:59:08.000 189 21633.03 355.25 42679.48 88888.00 2023-07-08 08:59:09.000 189 21633.06 355.29 42679.45 88888.00 2023-07-08 08:59:10.000 189 21633.05 355.35 42679.48 47836.57 2023-07-08 08:59:11.000 189 21633.04 355.35 42679.53 88888.00 2023-07-08 08:59:12.000 189 21633.06 355.30 42679.53 88888.00 2023-07-08 08:59:13.000 189 21633.11 355.28 42679.49 88888.00 2023-07-08 08:59:14.000 189 21633.18 355.30 42679.47 88888.00 2023-07-08 08:59:15.000 189 21633.21 355.34 42679.49 47836.56 2023-07-08 08:59:16.000 189 21633.22 355.36 42679.57 88888.00 2023-07-08 08:59:17.000 189 21633.21 355.33 42679.59 88888.00 2023-07-08 08:59:18.000 189 21633.16 355.29 42679.54 88888.00 2023-07-08 08:59:19.000 189 21633.11 355.32 42679.51 88888.00 2023-07-08 08:59:20.000 189 21633.10 355.36 42679.52 47836.60 2023-07-08 08:59:21.000 189 21633.15 355.35 42679.55 88888.00 2023-07-08 08:59:22.000 189 21633.18 355.35 42679.57 88888.00 2023-07-08 08:59:23.000 189 21633.15 355.34 42679.60 88888.00 2023-07-08 08:59:24.000 189 21633.13 355.31 42679.57 88888.00 2023-07-08 08:59:25.000 189 21633.13 355.30 42679.51 47836.62 2023-07-08 08:59:26.000 189 21633.10 355.29 42679.48 88888.00 2023-07-08 08:59:27.000 189 21633.08 355.27 42679.50 88888.00 2023-07-08 08:59:28.000 189 21633.10 355.26 42679.55 88888.00 2023-07-08 08:59:29.000 189 21633.15 355.23 42679.54 88888.00 2023-07-08 08:59:30.000 189 21633.16 355.18 42679.48 47836.58 2023-07-08 08:59:31.000 189 21633.15 355.16 42679.44 88888.00 2023-07-08 08:59:32.000 189 21633.16 355.17 42679.44 88888.00 2023-07-08 08:59:33.000 189 21633.22 355.17 42679.46 88888.00 2023-07-08 08:59:34.000 189 21633.27 355.18 42679.46 88888.00 2023-07-08 08:59:35.000 189 21633.28 355.21 42679.45 47836.60 2023-07-08 08:59:36.000 189 21633.30 355.23 42679.43 88888.00 2023-07-08 08:59:37.000 189 21633.31 355.21 42679.41 88888.00 2023-07-08 08:59:38.000 189 21633.28 355.18 42679.38 88888.00 2023-07-08 08:59:39.000 189 21633.28 355.16 42679.38 88888.00 2023-07-08 08:59:40.000 189 21633.29 355.17 42679.41 47836.56 2023-07-08 08:59:41.000 189 21633.26 355.19 42679.44 88888.00 2023-07-08 08:59:42.000 189 21633.24 355.17 42679.46 88888.00 2023-07-08 08:59:43.000 189 21633.26 355.13 42679.48 88888.00 2023-07-08 08:59:44.000 189 21633.31 355.11 42679.46 88888.00 2023-07-08 08:59:45.000 189 21633.33 355.13 42679.44 47836.55 2023-07-08 08:59:46.000 189 21633.31 355.17 42679.45 88888.00 2023-07-08 08:59:47.000 189 21633.31 355.17 42679.43 88888.00 2023-07-08 08:59:48.000 189 21633.35 355.17 42679.39 88888.00 2023-07-08 08:59:49.000 189 21633.42 355.23 42679.41 88888.00 2023-07-08 08:59:50.000 189 21633.45 355.26 42679.44 47836.59 2023-07-08 08:59:51.000 189 21633.45 355.27 42679.47 88888.00 2023-07-08 08:59:52.000 189 21633.44 355.30 42679.48 88888.00 2023-07-08 08:59:53.000 189 21633.39 355.27 42679.44 88888.00 2023-07-08 08:59:54.000 189 21633.34 355.23 42679.40 88888.00 2023-07-08 08:59:55.000 189 21633.32 355.23 42679.41 99999.00 2023-07-08 08:59:56.000 189 21633.31 355.25 42679.39 99999.00 2023-07-08 08:59:57.000 189 21633.26 355.25 42679.34 99999.00 2023-07-08 08:59:58.000 189 21633.23 355.26 42679.32 99999.00 2023-07-08 08:59:59.000 189 21633.28 355.31 42679.34 99999.00 2023-07-08 09:00:00.000 189 21633.34 355.33 42679.34 47836.70 2023-07-08 09:00:01.000 189 21633.34 355.30 42679.33 88888.00 2023-07-08 09:00:02.000 189 21633.32 355.27 42679.36 88888.00 2023-07-08 09:00:03.000 189 21633.30 355.26 42679.39 88888.00 2023-07-08 09:00:04.000 189 21633.28 355.27 42679.41 88888.00 2023-07-08 09:00:05.000 189 21633.24 355.28 42679.39 47836.51 2023-07-08 09:00:06.000 189 21633.24 355.28 42679.35 88888.00 2023-07-08 09:00:07.000 189 21633.30 355.30 42679.35 88888.00 2023-07-08 09:00:08.000 189 21633.34 355.33 42679.37 88888.00 2023-07-08 09:00:09.000 189 21633.32 355.39 42679.38 88888.00 2023-07-08 09:00:10.000 189 21633.31 355.43 42679.41 47836.56 2023-07-08 09:00:11.000 189 21633.34 355.41 42679.43 88888.00 2023-07-08 09:00:12.000 189 21633.37 355.37 42679.38 88888.00 2023-07-08 09:00:13.000 189 21633.38 355.34 42679.33 88888.00 2023-07-08 09:00:14.000 189 21633.40 355.34 42679.31 88888.00 2023-07-08 09:00:15.000 189 21633.42 355.37 42679.29 47836.59 2023-07-08 09:00:16.000 189 21633.38 355.40 42679.26 88888.00 2023-07-08 09:00:17.000 189 21633.28 355.39 42679.24 88888.00 2023-07-08 09:00:18.000 189 21633.24 355.37 42679.25 88888.00 2023-07-08 09:00:19.000 189 21633.29 355.38 42679.28 88888.00 2023-07-08 09:00:20.000 189 21633.31 355.38 42679.30 99999.00 2023-07-08 09:00:21.000 189 21633.26 355.37 42679.32 99999.00 2023-07-08 09:00:22.000 189 21633.19 355.35 42679.34 99999.00 2023-07-08 09:00:23.000 189 21633.19 355.33 42679.31 99999.00 2023-07-08 09:00:24.000 189 21633.23 355.31 42679.27 99999.00 2023-07-08 09:00:25.000 189 21633.26 355.33 42679.29 47836.53 2023-07-08 09:00:26.000 189 21633.27 355.38 42679.33 88888.00 2023-07-08 09:00:27.000 189 21633.25 355.38 42679.33 88888.00 2023-07-08 09:00:28.000 189 21633.20 355.32 42679.28 88888.00 2023-07-08 09:00:29.000 189 21633.18 355.30 42679.24 88888.00 2023-07-08 09:00:30.000 189 21633.20 355.29 42679.21 47836.52 2023-07-08 09:00:31.000 189 21633.25 355.25 42679.21 88888.00 2023-07-08 09:00:32.000 189 21633.33 355.25 42679.26 88888.00 2023-07-08 09:00:33.000 189 21633.37 355.28 42679.31 88888.00 2023-07-08 09:00:34.000 189 21633.31 355.31 42679.27 88888.00 2023-07-08 09:00:35.000 189 21633.22 355.32 42679.17 47836.37 2023-07-08 09:00:36.000 189 21633.24 355.30 42679.15 88888.00 2023-07-08 09:00:37.000 189 21633.28 355.27 42679.18 88888.00 2023-07-08 09:00:38.000 189 21633.24 355.26 42679.18 88888.00 2023-07-08 09:00:39.000 189 21633.22 355.28 42679.18 88888.00 2023-07-08 09:00:40.000 189 21633.30 355.31 42679.18 47836.46 2023-07-08 09:00:41.000 189 21633.35 355.34 42679.14 88888.00 2023-07-08 09:00:42.000 189 21633.33 355.31 42679.12 88888.00 2023-07-08 09:00:43.000 189 21633.28 355.27 42679.12 88888.00 2023-07-08 09:00:44.000 189 21633.28 355.28 42679.14 88888.00 2023-07-08 09:00:45.000 189 21633.29 355.30 42679.12 47836.44 2023-07-08 09:00:46.000 189 21633.26 355.29 42679.09 88888.00 2023-07-08 09:00:47.000 189 21633.26 355.27 42679.06 88888.00 2023-07-08 09:00:48.000 189 21633.31 355.32 42679.06 88888.00 2023-07-08 09:00:49.000 189 21633.36 355.37 42679.07 88888.00 2023-07-08 09:00:50.000 189 21633.39 355.32 42679.09 47836.45 2023-07-08 09:00:51.000 189 21633.40 355.27 42679.08 88888.00 2023-07-08 09:00:52.000 189 21633.36 355.27 42679.05 88888.00 2023-07-08 09:00:53.000 189 21633.31 355.27 42679.03 88888.00 2023-07-08 09:00:54.000 189 21633.34 355.25 42679.05 88888.00 2023-07-08 09:00:55.000 189 21633.44 355.27 42679.11 47836.34 2023-07-08 09:00:56.000 189 21633.43 355.27 42679.11 88888.00 2023-07-08 09:00:57.000 189 21633.38 355.24 42679.07 88888.00 2023-07-08 09:00:58.000 189 21633.42 355.25 42679.11 88888.00 2023-07-08 09:00:59.000 189 21633.51 355.30 42679.17 88888.00 2023-07-08 09:01:00.000 189 21633.55 355.29 42679.16 99999.00 2023-07-08 09:01:01.000 189 21633.52 355.23 42679.06 99999.00 2023-07-08 09:01:02.000 189 21633.47 355.18 42679.00 99999.00 2023-07-08 09:01:03.000 189 21633.50 355.19 42679.03 99999.00 2023-07-08 09:01:04.000 189 21633.58 355.23 42679.09 99999.00 2023-07-08 09:01:05.000 189 21633.61 355.23 42679.13 47836.36 2023-07-08 09:01:06.000 189 21633.59 355.22 42679.15 88888.00 2023-07-08 09:01:07.000 189 21633.56 355.19 42679.10 88888.00 2023-07-08 09:01:08.000 189 21633.51 355.11 42679.04 88888.00 2023-07-08 09:01:09.000 189 21633.50 355.06 42679.06 88888.00 2023-07-08 09:01:10.000 189 21633.52 355.07 42679.12 47836.40 2023-07-08 09:01:11.000 189 21633.51 355.10 42679.14 88888.00 2023-07-08 09:01:12.000 189 21633.50 355.16 42679.15 88888.00 2023-07-08 09:01:13.000 189 21633.52 355.20 42679.14 88888.00 2023-07-08 09:01:14.000 189 21633.53 355.21 42679.12 88888.00 2023-07-08 09:01:15.000 189 21633.52 355.21 42679.11 47836.34 2023-07-08 09:01:16.000 189 21633.52 355.19 42679.11 88888.00 2023-07-08 09:01:17.000 189 21633.53 355.17 42679.09 88888.00 2023-07-08 09:01:18.000 189 21633.54 355.16 42679.06 88888.00 2023-07-08 09:01:19.000 189 21633.55 355.12 42679.02 88888.00 2023-07-08 09:01:20.000 189 21633.56 355.05 42679.00 47836.26 2023-07-08 09:01:21.000 189 21633.58 355.04 42678.98 88888.00 2023-07-08 09:01:22.000 189 21633.60 355.07 42678.95 88888.00 2023-07-08 09:01:23.000 189 21633.56 355.07 42678.94 88888.00 2023-07-08 09:01:24.000 189 21633.51 355.05 42678.97 88888.00 2023-07-08 09:01:25.000 189 21633.50 355.06 42679.03 47836.27 2023-07-08 09:01:26.000 189 21633.54 355.08 42679.07 88888.00 2023-07-08 09:01:27.000 189 21633.59 355.04 42679.07 88888.00 2023-07-08 09:01:28.000 189 21633.60 355.00 42679.01 88888.00 2023-07-08 09:01:29.000 189 21633.56 354.99 42678.96 88888.00 2023-07-08 09:01:30.000 189 21633.54 355.02 42679.02 47836.40 2023-07-08 09:01:31.000 189 21633.53 355.08 42679.08 88888.00 2023-07-08 09:01:32.000 189 21633.50 355.08 42679.06 88888.00 2023-07-08 09:01:33.000 189 21633.50 355.06 42679.02 88888.00 2023-07-08 09:01:34.000 189 21633.54 355.10 42679.05 88888.00 2023-07-08 09:01:35.000 189 21633.52 355.16 42679.07 47836.33 2023-07-08 09:01:36.000 189 21633.49 355.17 42679.04 88888.00 2023-07-08 09:01:37.000 189 21633.53 355.16 42679.05 88888.00 2023-07-08 09:01:38.000 189 21633.59 355.17 42679.11 88888.00 2023-07-08 09:01:39.000 189 21633.62 355.21 42679.13 88888.00 2023-07-08 09:01:40.000 189 21633.61 355.22 42679.09 47836.21 2023-07-08 09:01:41.000 189 21633.55 355.17 42679.05 88888.00 2023-07-08 09:01:42.000 189 21633.49 355.12 42679.04 88888.00 2023-07-08 09:01:43.000 189 21633.49 355.07 42679.02 88888.00 2023-07-08 09:01:44.000 189 21633.50 355.01 42679.02 88888.00 2023-07-08 09:01:45.000 189 21633.50 355.01 42679.04 47836.24 2023-07-08 09:01:46.000 189 21633.50 355.07 42679.06 88888.00 2023-07-08 09:01:47.000 189 21633.48 355.09 42679.07 88888.00 2023-07-08 09:01:48.000 189 21633.45 355.13 42679.07 88888.00 2023-07-08 09:01:49.000 189 21633.45 355.17 42679.06 88888.00 2023-07-08 09:01:50.000 189 21633.49 355.17 42679.04 47836.24 2023-07-08 09:01:51.000 189 21633.52 355.18 42679.00 88888.00 2023-07-08 09:01:52.000 189 21633.51 355.16 42678.94 88888.00 2023-07-08 09:01:53.000 189 21633.50 355.11 42678.93 88888.00 2023-07-08 09:01:54.000 189 21633.51 355.09 42678.94 88888.00 2023-07-08 09:01:55.000 189 21633.55 355.17 42678.96 47836.31 2023-07-08 09:01:56.000 189 21633.55 355.27 42678.96 88888.00 2023-07-08 09:01:57.000 189 21633.49 355.28 42678.94 88888.00 2023-07-08 09:01:58.000 189 21633.48 355.25 42678.93 88888.00 2023-07-08 09:01:59.000 189 21633.52 355.24 42678.98 88888.00 2023-07-08 09:02:00.000 189 21633.53 355.21 42679.04 99999.00 2023-07-08 09:02:01.000 189 21633.51 355.19 42679.04 99999.00 2023-07-08 09:02:02.000 189 21633.53 355.19 42679.04 99999.00 2023-07-08 09:02:03.000 189 21633.56 355.18 42679.09 99999.00 2023-07-08 09:02:04.000 189 21633.61 355.17 42679.14 99999.00 2023-07-08 09:02:05.000 189 21633.62 355.19 42679.14 47836.32 2023-07-08 09:02:06.000 189 21633.56 355.17 42679.11 88888.00 2023-07-08 09:02:07.000 189 21633.49 355.14 42679.09 88888.00 2023-07-08 09:02:08.000 189 21633.47 355.16 42679.07 88888.00 2023-07-08 09:02:09.000 189 21633.48 355.19 42679.07 88888.00 2023-07-08 09:02:10.000 189 21633.49 355.19 42679.08 47836.21 2023-07-08 09:02:11.000 189 21633.48 355.16 42679.07 88888.00 2023-07-08 09:02:12.000 189 21633.50 355.14 42679.10 88888.00 2023-07-08 09:02:13.000 189 21633.54 355.14 42679.16 88888.00 2023-07-08 09:02:14.000 189 21633.54 355.18 42679.16 88888.00 2023-07-08 09:02:15.000 189 21633.48 355.20 42679.12 47836.34 2023-07-08 09:02:16.000 189 21633.47 355.21 42679.10 88888.00 2023-07-08 09:02:17.000 189 21633.54 355.19 42679.09 88888.00 2023-07-08 09:02:18.000 189 21633.58 355.13 42679.07 88888.00 2023-07-08 09:02:19.000 189 21633.49 355.07 42679.00 88888.00 2023-07-08 09:02:20.000 189 21633.37 355.07 42678.94 47836.29 2023-07-08 09:02:21.000 189 21633.36 355.17 42678.99 88888.00 2023-07-08 09:02:22.000 189 21633.42 355.21 42679.06 88888.00 2023-07-08 09:02:23.000 189 21633.45 355.18 42679.06 88888.00 2023-07-08 09:02:24.000 189 21633.43 355.14 42679.05 88888.00 2023-07-08 09:02:25.000 189 21633.36 355.12 42679.02 47836.20 2023-07-08 09:02:26.000 189 21633.33 355.12 42678.98 88888.00 2023-07-08 09:02:27.000 189 21633.36 355.11 42678.98 88888.00 2023-07-08 09:02:28.000 189 21633.41 355.11 42678.99 88888.00 2023-07-08 09:02:29.000 189 21633.43 355.12 42679.03 88888.00 2023-07-08 09:02:30.000 189 21633.42 355.11 42679.05 47836.25 2023-07-08 09:02:31.000 189 21633.38 355.11 42679.04 88888.00 2023-07-08 09:02:32.000 189 21633.39 355.13 42679.05 88888.00 2023-07-08 09:02:33.000 189 21633.46 355.11 42679.06 88888.00 2023-07-08 09:02:34.000 189 21633.53 355.07 42679.02 88888.00 2023-07-08 09:02:35.000 189 21633.56 355.05 42678.95 99999.00 2023-07-08 09:02:36.000 189 21633.52 355.07 42678.92 99999.00 2023-07-08 09:02:37.000 189 21633.47 355.13 42678.98 99999.00 2023-07-08 09:02:38.000 189 21633.45 355.22 42679.00 99999.00 2023-07-08 09:02:39.000 189 21633.48 355.24 42678.94 99999.00 2023-07-08 09:02:40.000 189 21633.51 355.23 42678.92 47836.19 2023-07-08 09:02:41.000 189 21633.52 355.21 42678.97 88888.00 2023-07-08 09:02:42.000 189 21633.49 355.22 42678.97 88888.00 2023-07-08 09:02:43.000 189 21633.46 355.26 42678.96 88888.00 2023-07-08 09:02:44.000 189 21633.50 355.30 42678.98 88888.00 2023-07-08 09:02:45.000 189 21633.58 355.28 42678.98 47836.33 2023-07-08 09:02:46.000 189 21633.60 355.24 42678.96 88888.00 2023-07-08 09:02:47.000 189 21633.55 355.22 42678.92 88888.00 2023-07-08 09:02:48.000 189 21633.49 355.20 42678.91 88888.00 2023-07-08 09:02:49.000 189 21633.45 355.17 42678.94 88888.00 2023-07-08 09:02:50.000 189 21633.48 355.12 42678.94 47836.17 2023-07-08 09:02:51.000 189 21633.52 355.10 42678.92 88888.00 2023-07-08 09:02:52.000 189 21633.49 355.13 42678.89 88888.00 2023-07-08 09:02:53.000 189 21633.45 355.15 42678.88 88888.00 2023-07-08 09:02:54.000 189 21633.49 355.14 42678.89 88888.00 2023-07-08 09:02:55.000 189 21633.53 355.11 42678.86 47836.23 2023-07-08 09:02:56.000 189 21633.56 355.10 42678.82 88888.00 2023-07-08 09:02:57.000 189 21633.57 355.14 42678.84 88888.00 2023-07-08 09:02:58.000 189 21633.55 355.15 42678.90 88888.00 2023-07-08 09:02:59.000 189 21633.52 355.13 42678.94 88888.00 2023-07-08 09:03:00.000 189 21633.52 355.12 42678.94 47836.22 2023-07-08 09:03:01.000 189 21633.54 355.12 42678.93 88888.00 2023-07-08 09:03:02.000 189 21633.54 355.08 42678.88 88888.00 2023-07-08 09:03:03.000 189 21633.54 355.05 42678.84 88888.00 2023-07-08 09:03:04.000 189 21633.56 355.05 42678.87 88888.00 2023-07-08 09:03:05.000 189 21633.58 355.06 42678.94 47836.23 2023-07-08 09:03:06.000 189 21633.60 355.06 42678.98 88888.00 2023-07-08 09:03:07.000 189 21633.61 355.07 42678.98 88888.00 2023-07-08 09:03:08.000 189 21633.61 355.07 42678.97 88888.00 2023-07-08 09:03:09.000 189 21633.58 355.06 42678.96 88888.00 2023-07-08 09:03:10.000 189 21633.60 355.06 42678.96 47836.28 2023-07-08 09:03:11.000 189 21633.68 355.06 42678.96 88888.00 2023-07-08 09:03:12.000 189 21633.74 355.07 42678.92 88888.00 2023-07-08 09:03:13.000 189 21633.74 355.09 42678.89 88888.00 2023-07-08 09:03:14.000 189 21633.70 355.11 42678.88 88888.00 2023-07-08 09:03:15.000 189 21633.67 355.13 42678.83 47836.33 2023-07-08 09:03:16.000 189 21633.65 355.15 42678.80 88888.00 2023-07-08 09:03:17.000 189 21633.66 355.18 42678.83 88888.00 2023-07-08 09:03:18.000 189 21633.73 355.19 42678.90 88888.00 2023-07-08 09:03:19.000 189 21633.74 355.15 42678.91 88888.00 2023-07-08 09:03:20.000 189 21633.69 355.13 42678.82 47836.28 2023-07-08 09:03:21.000 189 21633.70 355.13 42678.76 88888.00 2023-07-08 09:03:22.000 189 21633.72 355.10 42678.80 88888.00 2023-07-08 09:03:23.000 189 21633.71 355.05 42678.86 88888.00 2023-07-08 09:03:24.000 189 21633.69 355.01 42678.85 88888.00 2023-07-08 09:03:25.000 189 21633.68 355.00 42678.83 47836.19 2023-07-08 09:03:26.000 189 21633.65 355.01 42678.81 88888.00 2023-07-08 09:03:27.000 189 21633.64 354.99 42678.73 88888.00 2023-07-08 09:03:28.000 189 21633.68 354.97 42678.70 88888.00 2023-07-08 09:03:29.000 189 21633.69 355.05 42678.77 88888.00 2023-07-08 09:03:30.000 189 21633.66 355.12 42678.83 47836.15 2023-07-08 09:03:31.000 189 21633.66 355.11 42678.85 88888.00 2023-07-08 09:03:32.000 189 21633.69 355.08 42678.83 88888.00 2023-07-08 09:03:33.000 189 21633.72 355.04 42678.81 88888.00 2023-07-08 09:03:34.000 189 21633.77 354.99 42678.81 88888.00 2023-07-08 09:03:35.000 189 21633.82 354.97 42678.80 47836.33 2023-07-08 09:03:36.000 189 21633.80 354.96 42678.77 88888.00 2023-07-08 09:03:37.000 189 21633.79 354.99 42678.76 88888.00 2023-07-08 09:03:38.000 189 21633.90 355.03 42678.75 88888.00 2023-07-08 09:03:39.000 189 21633.97 355.03 42678.75 88888.00 2023-07-08 09:03:40.000 189 21633.96 355.00 42678.77 47836.21 2023-07-08 09:03:41.000 189 21633.97 354.99 42678.76 88888.00 2023-07-08 09:03:42.000 189 21633.98 355.01 42678.70 88888.00 2023-07-08 09:03:43.000 189 21633.93 355.02 42678.64 88888.00 2023-07-08 09:03:44.000 189 21633.91 354.99 42678.61 88888.00 2023-07-08 09:03:45.000 189 21633.94 354.96 42678.62 47836.21 2023-07-08 09:03:46.000 189 21633.93 354.99 42678.60 88888.00 2023-07-08 09:03:47.000 189 21633.90 355.03 42678.59 88888.00 2023-07-08 09:03:48.000 189 21633.88 355.04 42678.60 88888.00 2023-07-08 09:03:49.000 189 21633.83 354.99 42678.59 88888.00 2023-07-08 09:03:50.000 189 21633.84 354.94 42678.60 47836.13 2023-07-08 09:03:51.000 189 21633.88 354.94 42678.64 88888.00 2023-07-08 09:03:52.000 189 21633.82 354.95 42678.67 88888.00 2023-07-08 09:03:53.000 189 21633.75 354.93 42678.67 88888.00 2023-07-08 09:03:54.000 189 21633.75 354.87 42678.65 88888.00 2023-07-08 09:03:55.000 189 21633.77 354.83 42678.62 47836.19 2023-07-08 09:03:56.000 189 21633.78 354.86 42678.60 88888.00 2023-07-08 09:03:57.000 189 21633.77 354.88 42678.59 88888.00 2023-07-08 09:03:58.000 189 21633.78 354.83 42678.54 88888.00 2023-07-08 09:03:59.000 189 21633.80 354.80 42678.49 88888.00 2023-07-08 09:04:00.000 189 21633.84 354.80 42678.50 47836.08 2023-07-08 09:04:01.000 189 21633.93 354.82 42678.57 88888.00 2023-07-08 09:04:02.000 189 21634.04 354.80 42678.64 88888.00 2023-07-08 09:04:03.000 189 21634.06 354.75 42678.64 88888.00 2023-07-08 09:04:04.000 189 21634.00 354.72 42678.62 88888.00 2023-07-08 09:04:05.000 189 21633.96 354.72 42678.63 47836.02 2023-07-08 09:04:06.000 189 21633.93 354.73 42678.65 88888.00 2023-07-08 09:04:07.000 189 21633.91 354.71 42678.63 88888.00 2023-07-08 09:04:08.000 189 21633.92 354.65 42678.61 88888.00 2023-07-08 09:04:09.000 189 21633.96 354.60 42678.60 88888.00 2023-07-08 09:04:10.000 189 21633.99 354.61 42678.59 47836.02 2023-07-08 09:04:11.000 189 21634.02 354.68 42678.56 88888.00 2023-07-08 09:04:12.000 189 21634.02 354.75 42678.51 88888.00 2023-07-08 09:04:13.000 189 21633.97 354.77 42678.49 88888.00 2023-07-08 09:04:14.000 189 21633.90 354.73 42678.51 88888.00 2023-07-08 09:04:15.000 189 21633.91 354.70 42678.53 47836.01 2023-07-08 09:04:16.000 189 21633.99 354.68 42678.50 88888.00 2023-07-08 09:04:17.000 189 21634.07 354.65 42678.44 88888.00 2023-07-08 09:04:18.000 189 21634.12 354.65 42678.42 88888.00 2023-07-08 09:04:19.000 189 21634.12 354.68 42678.41 88888.00 2023-07-08 09:04:20.000 189 21634.08 354.70 42678.38 47836.02 2023-07-08 09:04:21.000 189 21634.06 354.74 42678.36 88888.00 2023-07-08 09:04:22.000 189 21634.07 354.75 42678.39 88888.00 2023-07-08 09:04:23.000 189 21634.08 354.72 42678.42 88888.00 2023-07-08 09:04:24.000 189 21634.06 354.66 42678.40 88888.00 2023-07-08 09:04:25.000 189 21634.04 354.57 42678.35 47835.97 2023-07-08 09:04:26.000 189 21634.01 354.51 42678.34 88888.00 2023-07-08 09:04:27.000 189 21634.00 354.47 42678.35 88888.00 2023-07-08 09:04:28.000 189 21634.05 354.47 42678.34 88888.00 2023-07-08 09:04:29.000 189 21634.15 354.53 42678.34 88888.00 2023-07-08 09:04:30.000 189 21634.19 354.61 42678.37 47835.94 2023-07-08 09:04:31.000 189 21634.15 354.64 42678.39 88888.00 2023-07-08 09:04:32.000 189 21634.11 354.60 42678.40 88888.00 2023-07-08 09:04:33.000 189 21634.11 354.56 42678.40 88888.00 2023-07-08 09:04:34.000 189 21634.12 354.52 42678.39 88888.00 2023-07-08 09:04:35.000 189 21634.13 354.49 42678.38 47835.91 2023-07-08 09:04:36.000 189 21634.12 354.47 42678.39 88888.00 2023-07-08 09:04:37.000 189 21634.07 354.45 42678.36 88888.00 2023-07-08 09:04:38.000 189 21634.03 354.45 42678.35 88888.00 2023-07-08 09:04:39.000 189 21634.03 354.46 42678.38 88888.00 2023-07-08 09:04:40.000 189 21634.08 354.50 42678.35 47835.93 2023-07-08 09:04:41.000 189 21634.12 354.52 42678.27 88888.00 2023-07-08 09:04:42.000 189 21634.07 354.52 42678.24 88888.00 2023-07-08 09:04:43.000 189 21633.99 354.49 42678.27 88888.00 2023-07-08 09:04:44.000 189 21633.94 354.46 42678.26 88888.00 2023-07-08 09:04:45.000 189 21633.92 354.46 42678.30 47835.88 2023-07-08 09:04:46.000 189 21633.93 354.50 42678.37 88888.00 2023-07-08 09:04:47.000 189 21633.97 354.56 42678.38 88888.00 2023-07-08 09:04:48.000 189 21634.00 354.58 42678.36 88888.00 2023-07-08 09:04:49.000 189 21633.98 354.56 42678.35 88888.00 2023-07-08 09:04:50.000 189 21633.88 354.55 42678.33 47835.80 2023-07-08 09:04:51.000 189 21633.81 354.56 42678.32 88888.00 2023-07-08 09:04:52.000 189 21633.84 354.54 42678.31 88888.00 2023-07-08 09:04:53.000 189 21633.94 354.48 42678.29 88888.00 2023-07-08 09:04:54.000 189 21634.01 354.43 42678.24 88888.00 2023-07-08 09:04:55.000 189 21634.06 354.39 42678.20 47835.84 2023-07-08 09:04:56.000 189 21634.15 354.38 42678.19 88888.00 2023-07-08 09:04:57.000 189 21634.18 354.38 42678.19 88888.00 2023-07-08 09:04:58.000 189 21634.13 354.38 42678.16 88888.00 2023-07-08 09:04:59.000 189 21634.08 354.34 42678.15 88888.00 2023-07-08 09:05:00.000 189 21634.08 354.30 42678.18 47835.76 2023-07-08 09:05:01.000 189 21634.09 354.29 42678.22 88888.00 2023-07-08 09:05:02.000 189 21634.15 354.30 42678.29 88888.00 2023-07-08 09:05:03.000 189 21634.16 354.30 42678.32 88888.00 2023-07-08 09:05:04.000 189 21634.09 354.27 42678.29 88888.00 2023-07-08 09:05:05.000 189 21634.03 354.26 42678.28 47835.76 2023-07-08 09:05:06.000 189 21634.03 354.28 42678.33 88888.00 2023-07-08 09:05:07.000 189 21634.00 354.31 42678.36 88888.00 2023-07-08 09:05:08.000 189 21633.95 354.33 42678.33 88888.00 2023-07-08 09:05:09.000 189 21633.93 354.36 42678.29 88888.00 2023-07-08 09:05:10.000 189 21633.93 354.37 42678.28 47835.82 2023-07-08 09:05:11.000 189 21633.95 354.35 42678.29 88888.00 2023-07-08 09:05:12.000 189 21633.97 354.31 42678.27 88888.00 2023-07-08 09:05:13.000 189 21633.96 354.28 42678.24 88888.00 2023-07-08 09:05:14.000 189 21633.96 354.27 42678.20 88888.00 2023-07-08 09:05:15.000 189 21634.00 354.28 42678.16 99999.00 2023-07-08 09:05:16.000 189 21634.09 354.27 42678.16 99999.00 2023-07-08 09:05:17.000 189 21634.13 354.22 42678.16 99999.00 2023-07-08 09:05:18.000 189 21634.11 354.19 42678.13 99999.00 2023-07-08 09:05:19.000 189 21634.07 354.24 42678.14 99999.00 2023-07-08 09:05:20.000 189 21634.05 354.29 42678.19 99999.00 2023-07-08 09:05:21.000 189 21634.07 354.28 42678.19 99999.00 2023-07-08 09:05:22.000 189 21634.12 354.24 42678.16 99999.00 2023-07-08 09:05:23.000 189 21634.11 354.22 42678.16 99999.00 2023-07-08 09:05:24.000 189 21634.04 354.26 42678.18 99999.00 2023-07-08 09:05:25.000 189 21633.96 354.31 42678.18 47835.80 2023-07-08 09:05:26.000 189 21633.95 354.32 42678.18 88888.00 2023-07-08 09:05:27.000 189 21633.99 354.30 42678.19 88888.00 2023-07-08 09:05:28.000 189 21634.00 354.30 42678.21 88888.00 2023-07-08 09:05:29.000 189 21633.99 354.31 42678.20 88888.00 2023-07-08 09:05:30.000 189 21633.99 354.32 42678.19 47835.82 2023-07-08 09:05:31.000 189 21634.01 354.34 42678.16 88888.00 2023-07-08 09:05:32.000 189 21633.98 354.37 42678.12 88888.00 2023-07-08 09:05:33.000 189 21633.93 354.38 42678.11 88888.00 2023-07-08 09:05:34.000 189 21633.92 354.37 42678.15 88888.00 2023-07-08 09:05:35.000 189 21633.96 354.30 42678.17 47835.79 2023-07-08 09:05:36.000 189 21633.99 354.25 42678.16 88888.00 2023-07-08 09:05:37.000 189 21633.97 354.24 42678.18 88888.00 2023-07-08 09:05:38.000 189 21633.92 354.25 42678.23 88888.00 2023-07-08 09:05:39.000 189 21633.90 354.24 42678.27 88888.00 2023-07-08 09:05:40.000 189 21633.93 354.21 42678.26 47835.71 2023-07-08 09:05:41.000 189 21633.96 354.15 42678.22 88888.00 2023-07-08 09:05:42.000 189 21633.94 354.07 42678.18 88888.00 2023-07-08 09:05:43.000 189 21633.94 354.05 42678.14 88888.00 2023-07-08 09:05:44.000 189 21633.92 354.09 42678.13 88888.00 2023-07-08 09:05:45.000 189 21633.90 354.09 42678.14 47835.71 2023-07-08 09:05:46.000 189 21633.90 354.02 42678.17 88888.00 2023-07-08 09:05:47.000 189 21633.91 354.03 42678.20 88888.00 2023-07-08 09:05:48.000 189 21633.91 354.09 42678.22 88888.00 2023-07-08 09:05:49.000 189 21633.93 354.11 42678.21 88888.00 2023-07-08 09:05:50.000 189 21633.90 354.08 42678.20 99999.00 2023-07-08 09:05:51.000 189 21633.85 354.05 42678.21 99999.00 2023-07-08 09:05:52.000 189 21633.86 354.04 42678.22 99999.00 2023-07-08 09:05:53.000 189 21633.90 354.06 42678.21 99999.00 2023-07-08 09:05:54.000 189 21633.90 354.05 42678.18 99999.00 2023-07-08 09:05:55.000 189 21633.91 353.98 42678.15 47835.69 2023-07-08 09:05:56.000 189 21633.94 353.90 42678.15 88888.00 2023-07-08 09:05:57.000 189 21633.94 353.87 42678.18 88888.00 2023-07-08 09:05:58.000 189 21633.92 353.91 42678.19 88888.00 2023-07-08 09:05:59.000 189 21633.97 353.96 42678.16 88888.00 2023-07-08 09:06:00.000 189 21634.01 353.97 42678.13 47835.68 2023-07-08 09:06:01.000 189 21633.97 353.97 42678.12 88888.00 2023-07-08 09:06:02.000 189 21633.93 353.95 42678.07 88888.00 2023-07-08 09:06:03.000 189 21633.97 353.94 42678.05 88888.00 2023-07-08 09:06:04.000 189 21634.00 353.98 42678.03 88888.00 2023-07-08 09:06:05.000 189 21634.01 354.01 42678.02 47835.67 2023-07-08 09:06:06.000 189 21634.06 353.97 42678.05 88888.00 2023-07-08 09:06:07.000 189 21634.11 353.88 42678.07 88888.00 2023-07-08 09:06:08.000 189 21634.08 353.82 42678.06 88888.00 2023-07-08 09:06:09.000 189 21634.04 353.85 42678.07 88888.00 2023-07-08 09:06:10.000 189 21634.04 353.88 42678.09 47835.72 2023-07-08 09:06:11.000 189 21634.04 353.88 42678.09 88888.00 2023-07-08 09:06:12.000 189 21634.05 353.89 42678.10 88888.00 2023-07-08 09:06:13.000 189 21634.06 353.91 42678.11 88888.00 2023-07-08 09:06:14.000 189 21634.06 353.92 42678.13 88888.00 2023-07-08 09:06:15.000 189 21634.05 353.92 42678.12 47835.65 2023-07-08 09:06:16.000 189 21634.05 353.92 42678.06 88888.00 2023-07-08 09:06:17.000 189 21634.07 353.92 42678.00 88888.00 2023-07-08 09:06:18.000 189 21634.06 353.93 42677.96 88888.00 2023-07-08 09:06:19.000 189 21634.01 353.96 42677.94 88888.00 2023-07-08 09:06:20.000 189 21634.01 354.02 42677.93 47835.58 2023-07-08 09:06:21.000 189 21634.05 354.04 42677.92 88888.00 2023-07-08 09:06:22.000 189 21634.05 354.01 42677.94 88888.00 2023-07-08 09:06:23.000 189 21634.01 353.98 42677.99 88888.00 2023-07-08 09:06:24.000 189 21634.00 353.94 42678.04 88888.00 2023-07-08 09:06:25.000 189 21634.07 353.92 42678.06 47835.63 2023-07-08 09:06:26.000 189 21634.11 353.94 42678.05 88888.00 2023-07-08 09:06:27.000 189 21634.10 353.93 42678.03 88888.00 2023-07-08 09:06:28.000 189 21634.07 353.89 42678.02 88888.00 2023-07-08 09:06:29.000 189 21634.08 353.84 42677.99 88888.00 2023-07-08 09:06:30.000 189 21634.08 353.82 42677.97 47835.72 2023-07-08 09:06:31.000 189 21634.05 353.83 42677.96 88888.00 2023-07-08 09:06:32.000 189 21634.03 353.83 42677.94 88888.00 2023-07-08 09:06:33.000 189 21634.03 353.87 42677.93 88888.00 2023-07-08 09:06:34.000 189 21634.06 353.91 42677.93 88888.00 2023-07-08 09:06:35.000 189 21634.12 353.88 42677.95 47835.61 2023-07-08 09:06:36.000 189 21634.15 353.82 42677.98 88888.00 2023-07-08 09:06:37.000 189 21634.11 353.80 42678.00 88888.00 2023-07-08 09:06:38.000 189 21634.04 353.80 42678.00 88888.00 2023-07-08 09:06:39.000 189 21633.98 353.81 42677.97 88888.00 2023-07-08 09:06:40.000 189 21633.96 353.83 42677.91 47835.58 2023-07-08 09:06:41.000 189 21633.98 353.83 42677.88 88888.00 2023-07-08 09:06:42.000 189 21633.98 353.80 42677.88 88888.00 2023-07-08 09:06:43.000 189 21633.99 353.80 42677.94 88888.00 2023-07-08 09:06:44.000 189 21634.00 353.82 42677.96 88888.00 2023-07-08 09:06:45.000 189 21633.98 353.82 42677.95 47835.64 2023-07-08 09:06:46.000 189 21633.95 353.83 42677.96 88888.00 2023-07-08 09:06:47.000 189 21633.95 353.82 42677.99 88888.00 2023-07-08 09:06:48.000 189 21633.93 353.81 42677.99 88888.00 2023-07-08 09:06:49.000 189 21633.90 353.81 42677.96 88888.00 2023-07-08 09:06:50.000 189 21633.90 353.80 42677.90 47835.57 2023-07-08 09:06:51.000 189 21633.97 353.81 42677.86 88888.00 2023-07-08 09:06:52.000 189 21634.01 353.82 42677.86 88888.00 2023-07-08 09:06:53.000 189 21634.02 353.82 42677.86 88888.00 2023-07-08 09:06:54.000 189 21634.00 353.77 42677.85 88888.00 2023-07-08 09:06:55.000 189 21633.99 353.71 42677.84 47835.52 2023-07-08 09:06:56.000 189 21634.00 353.73 42677.83 88888.00 2023-07-08 09:06:57.000 189 21634.01 353.77 42677.85 88888.00 2023-07-08 09:06:58.000 189 21634.08 353.74 42677.88 88888.00 2023-07-08 09:06:59.000 189 21634.19 353.69 42677.88 88888.00 2023-07-08 09:07:00.000 189 21634.23 353.68 42677.86 47835.63 2023-07-08 09:07:01.000 189 21634.19 353.69 42677.86 88888.00 2023-07-08 09:07:02.000 189 21634.12 353.69 42677.86 88888.00 2023-07-08 09:07:03.000 189 21634.08 353.64 42677.86 88888.00 2023-07-08 09:07:04.000 189 21634.12 353.57 42677.90 88888.00 2023-07-08 09:07:05.000 189 21634.16 353.55 42677.92 47835.57 2023-07-08 09:07:06.000 189 21634.12 353.57 42677.89 88888.00 2023-07-08 09:07:07.000 189 21634.04 353.58 42677.86 88888.00 2023-07-08 09:07:08.000 189 21634.03 353.57 42677.82 88888.00 2023-07-08 09:07:09.000 189 21634.06 353.58 42677.78 88888.00 2023-07-08 09:07:10.000 189 21634.05 353.62 42677.77 47835.49 2023-07-08 09:07:11.000 189 21634.05 353.63 42677.82 88888.00 2023-07-08 09:07:12.000 189 21634.09 353.59 42677.85 88888.00 2023-07-08 09:07:13.000 189 21634.09 353.56 42677.84 88888.00 2023-07-08 09:07:14.000 189 21634.10 353.59 42677.84 88888.00 2023-07-08 09:07:15.000 189 21634.15 353.63 42677.87 47835.58 2023-07-08 09:07:16.000 189 21634.15 353.64 42677.86 88888.00 2023-07-08 09:07:17.000 189 21634.13 353.65 42677.84 88888.00 2023-07-08 09:07:18.000 189 21634.19 353.66 42677.86 88888.00 2023-07-08 09:07:19.000 189 21634.31 353.64 42677.89 88888.00 2023-07-08 09:07:20.000 189 21634.36 353.62 42677.88 47835.64 2023-07-08 09:07:21.000 189 21634.33 353.61 42677.85 88888.00 2023-07-08 09:07:22.000 189 21634.32 353.62 42677.83 88888.00 2023-07-08 09:07:23.000 189 21634.35 353.62 42677.82 88888.00 2023-07-08 09:07:24.000 189 21634.39 353.58 42677.84 88888.00 2023-07-08 09:07:25.000 189 21634.36 353.56 42677.87 47835.60 2023-07-08 09:07:26.000 189 21634.30 353.56 42677.89 88888.00 2023-07-08 09:07:27.000 189 21634.26 353.58 42677.94 88888.00 2023-07-08 09:07:28.000 189 21634.21 353.58 42678.00 88888.00 2023-07-08 09:07:29.000 189 21634.08 353.56 42677.94 88888.00 2023-07-08 09:07:30.000 189 21633.99 353.53 42677.85 47835.45 2023-07-08 09:07:31.000 189 21633.98 353.53 42677.82 88888.00 2023-07-08 09:07:32.000 189 21633.99 353.54 42677.84 88888.00 2023-07-08 09:07:33.000 189 21633.98 353.53 42677.84 88888.00 2023-07-08 09:07:34.000 189 21633.99 353.52 42677.82 88888.00 2023-07-08 09:07:35.000 189 21634.02 353.54 42677.81 47835.54 2023-07-08 09:07:36.000 189 21634.10 353.56 42677.84 88888.00 2023-07-08 09:07:37.000 189 21634.19 353.57 42677.87 88888.00 2023-07-08 09:07:38.000 189 21634.22 353.53 42677.86 88888.00 2023-07-08 09:07:39.000 189 21634.18 353.51 42677.84 88888.00 2023-07-08 09:07:40.000 189 21634.10 353.51 42677.83 47835.56 2023-07-08 09:07:41.000 189 21634.06 353.52 42677.84 88888.00 2023-07-08 09:07:42.000 189 21634.08 353.52 42677.86 88888.00 2023-07-08 09:07:43.000 189 21634.13 353.54 42677.89 88888.00 2023-07-08 09:07:44.000 189 21634.16 353.53 42677.95 88888.00 2023-07-08 09:07:45.000 189 21634.18 353.50 42677.98 47835.68 2023-07-08 09:07:46.000 189 21634.15 353.50 42677.94 88888.00 2023-07-08 09:07:47.000 189 21634.07 353.50 42677.88 88888.00 2023-07-08 09:07:48.000 189 21634.00 353.51 42677.85 88888.00 2023-07-08 09:07:49.000 189 21633.99 353.52 42677.87 88888.00 2023-07-08 09:07:50.000 189 21634.01 353.52 42677.90 99999.00 2023-07-08 09:07:51.000 189 21634.05 353.50 42677.92 99999.00 2023-07-08 09:07:52.000 189 21634.05 353.48 42677.92 99999.00 2023-07-08 09:07:53.000 189 21634.03 353.48 42677.92 99999.00 2023-07-08 09:07:54.000 189 21634.03 353.51 42677.91 99999.00 2023-07-08 09:07:55.000 189 21634.04 353.51 42677.90 47835.48 2023-07-08 09:07:56.000 189 21634.07 353.46 42677.88 88888.00 2023-07-08 09:07:57.000 189 21634.07 353.43 42677.85 88888.00 2023-07-08 09:07:58.000 189 21634.02 353.46 42677.80 88888.00 2023-07-08 09:07:59.000 189 21633.97 353.51 42677.79 88888.00 2023-07-08 09:08:00.000 189 21633.97 353.50 42677.80 47835.40 2023-07-08 09:08:01.000 189 21633.99 353.43 42677.82 88888.00 2023-07-08 09:08:02.000 189 21633.97 353.38 42677.87 88888.00 2023-07-08 09:08:03.000 189 21633.93 353.39 42677.85 88888.00 2023-07-08 09:08:04.000 189 21633.91 353.42 42677.79 88888.00 2023-07-08 09:08:05.000 189 21633.90 353.42 42677.77 47835.43 2023-07-08 09:08:06.000 189 21633.88 353.36 42677.79 88888.00 2023-07-08 09:08:07.000 189 21633.85 353.30 42677.82 88888.00 2023-07-08 09:08:08.000 189 21633.85 353.34 42677.83 88888.00 2023-07-08 09:08:09.000 189 21633.88 353.43 42677.84 88888.00 2023-07-08 09:08:10.000 189 21633.90 353.48 42677.87 47835.37 2023-07-08 09:08:11.000 189 21633.88 353.47 42677.89 88888.00 2023-07-08 09:08:12.000 189 21633.84 353.45 42677.90 88888.00 2023-07-08 09:08:13.000 189 21633.80 353.46 42677.91 88888.00 2023-07-08 09:08:14.000 189 21633.76 353.50 42677.94 88888.00 2023-07-08 09:08:15.000 189 21633.73 353.53 42677.96 47835.50 2023-07-08 09:08:16.000 189 21633.73 353.56 42677.96 88888.00 2023-07-08 09:08:17.000 189 21633.72 353.57 42677.94 88888.00 2023-07-08 09:08:18.000 189 21633.71 353.56 42677.91 88888.00 2023-07-08 09:08:19.000 189 21633.74 353.54 42677.89 88888.00 2023-07-08 09:08:20.000 189 21633.78 353.50 42677.86 47835.52 2023-07-08 09:08:21.000 189 21633.80 353.48 42677.84 88888.00 2023-07-08 09:08:22.000 189 21633.85 353.47 42677.84 88888.00 2023-07-08 09:08:23.000 189 21633.90 353.47 42677.83 88888.00 2023-07-08 09:08:24.000 189 21633.93 353.48 42677.83 88888.00 2023-07-08 09:08:25.000 189 21633.94 353.49 42677.88 99999.00 2023-07-08 09:08:26.000 189 21633.92 353.48 42677.91 99999.00 2023-07-08 09:08:27.000 189 21633.85 353.45 42677.89 99999.00 2023-07-08 09:08:28.000 189 21633.84 353.44 42677.87 99999.00 2023-07-08 09:08:29.000 189 21633.88 353.43 42677.88 99999.00 2023-07-08 09:08:30.000 189 21633.88 353.44 42677.90 47835.47 2023-07-08 09:08:31.000 189 21633.82 353.46 42677.94 88888.00 2023-07-08 09:08:32.000 189 21633.78 353.44 42677.96 88888.00 2023-07-08 09:08:33.000 189 21633.76 353.36 42677.94 88888.00 2023-07-08 09:08:34.000 189 21633.76 353.32 42677.89 88888.00 2023-07-08 09:08:35.000 189 21633.78 353.39 42677.90 47835.50 2023-07-08 09:08:36.000 189 21633.74 353.48 42677.96 88888.00 2023-07-08 09:08:37.000 189 21633.63 353.47 42677.96 88888.00 2023-07-08 09:08:38.000 189 21633.58 353.43 42677.94 88888.00 2023-07-08 09:08:39.000 189 21633.59 353.44 42677.94 88888.00 2023-07-08 09:08:40.000 189 21633.60 353.45 42677.94 47835.37 2023-07-08 09:08:41.000 189 21633.63 353.46 42677.96 88888.00 2023-07-08 09:08:42.000 189 21633.71 353.46 42677.98 88888.00 2023-07-08 09:08:43.000 189 21633.75 353.40 42677.92 88888.00 2023-07-08 09:08:44.000 189 21633.75 353.37 42677.83 88888.00 2023-07-08 09:08:45.000 189 21633.76 353.35 42677.78 47835.39 2023-07-08 09:08:46.000 189 21633.78 353.29 42677.80 88888.00 2023-07-08 09:08:47.000 189 21633.84 353.25 42677.86 88888.00 2023-07-08 09:08:48.000 189 21633.88 353.24 42677.89 88888.00 2023-07-08 09:08:49.000 189 21633.85 353.22 42677.88 88888.00 2023-07-08 09:08:50.000 189 21633.81 353.21 42677.86 47835.51 2023-07-08 09:08:51.000 189 21633.86 353.25 42677.86 88888.00 2023-07-08 09:08:52.000 189 21633.92 353.31 42677.87 88888.00 2023-07-08 09:08:53.000 189 21633.90 353.28 42677.87 88888.00 2023-07-08 09:08:54.000 189 21633.89 353.18 42677.88 88888.00 2023-07-08 09:08:55.000 189 21633.90 353.12 42677.88 47835.54 2023-07-08 09:08:56.000 189 21633.86 353.14 42677.87 88888.00 2023-07-08 09:08:57.000 189 21633.82 353.19 42677.87 88888.00 2023-07-08 09:08:58.000 189 21633.84 353.22 42677.91 88888.00 2023-07-08 09:08:59.000 189 21633.87 353.24 42677.91 88888.00 2023-07-08 09:09:00.000 189 21633.87 353.25 42677.86 47835.38 2023-07-08 09:09:01.000 189 21633.85 353.28 42677.82 88888.00 2023-07-08 09:09:02.000 189 21633.84 353.30 42677.85 88888.00 2023-07-08 09:09:03.000 189 21633.87 353.32 42677.91 88888.00 2023-07-08 09:09:04.000 189 21633.88 353.34 42677.94 88888.00 2023-07-08 09:09:05.000 189 21633.83 353.36 42677.92 47835.37 2023-07-08 09:09:06.000 189 21633.79 353.38 42677.88 88888.00 2023-07-08 09:09:07.000 189 21633.82 353.43 42677.86 88888.00 2023-07-08 09:09:08.000 189 21633.85 353.48 42677.87 88888.00 2023-07-08 09:09:09.000 189 21633.86 353.52 42677.88 88888.00 2023-07-08 09:09:10.000 189 21633.87 353.51 42677.89 47835.54 2023-07-08 09:09:11.000 189 21633.90 353.47 42677.88 88888.00 2023-07-08 09:09:12.000 189 21633.92 353.45 42677.87 88888.00 2023-07-08 09:09:13.000 189 21633.94 353.45 42677.87 88888.00 2023-07-08 09:09:14.000 189 21633.94 353.47 42677.86 88888.00 2023-07-08 09:09:15.000 189 21633.92 353.45 42677.85 47835.43 2023-07-08 09:09:16.000 189 21633.90 353.40 42677.84 88888.00 2023-07-08 09:09:17.000 189 21633.91 353.41 42677.83 88888.00 2023-07-08 09:09:18.000 189 21633.93 353.45 42677.87 88888.00 2023-07-08 09:09:19.000 189 21633.91 353.44 42677.94 88888.00 2023-07-08 09:09:20.000 189 21633.86 353.41 42677.98 47835.50 2023-07-08 09:09:21.000 189 21633.82 353.37 42678.00 88888.00 2023-07-08 09:09:22.000 189 21633.85 353.34 42678.01 88888.00 2023-07-08 09:09:23.000 189 21633.92 353.33 42677.99 88888.00 2023-07-08 09:09:24.000 189 21633.92 353.33 42677.97 88888.00 2023-07-08 09:09:25.000 189 21633.83 353.35 42678.00 47835.25 2023-07-08 09:09:26.000 189 21633.74 353.38 42678.03 88888.00 2023-07-08 09:09:27.000 189 21633.71 353.36 42678.00 88888.00 2023-07-08 09:09:28.000 189 21633.69 353.33 42677.99 88888.00 2023-07-08 09:09:29.000 189 21633.71 353.32 42678.01 88888.00 2023-07-08 09:09:30.000 189 21633.74 353.32 42678.02 99999.00 2023-07-08 09:09:31.000 189 21633.77 353.32 42678.02 99999.00 2023-07-08 09:09:32.000 189 21633.80 353.33 42678.01 99999.00 2023-07-08 09:09:33.000 189 21633.82 353.33 42677.98 99999.00 2023-07-08 09:09:34.000 189 21633.83 353.31 42677.96 99999.00 2023-07-08 09:09:35.000 189 21633.83 353.30 42677.96 47835.45 2023-07-08 09:09:36.000 189 21633.82 353.30 42678.01 88888.00 2023-07-08 09:09:37.000 189 21633.83 353.32 42678.06 88888.00 2023-07-08 09:09:38.000 189 21633.82 353.33 42678.05 88888.00 2023-07-08 09:09:39.000 189 21633.80 353.29 42678.03 88888.00 2023-07-08 09:09:40.000 189 21633.80 353.27 42678.05 47835.32 2023-07-08 09:09:41.000 189 21633.79 353.29 42678.07 88888.00 2023-07-08 09:09:42.000 189 21633.75 353.31 42678.07 88888.00 2023-07-08 09:09:43.000 189 21633.73 353.34 42678.01 88888.00 2023-07-08 09:09:44.000 189 21633.74 353.38 42677.98 88888.00 2023-07-08 09:09:45.000 189 21633.76 353.40 42678.00 99999.00 2023-07-08 09:09:46.000 189 21633.75 353.41 42678.02 99999.00 2023-07-08 09:09:47.000 189 21633.72 353.42 42678.02 99999.00 2023-07-08 09:09:48.000 189 21633.74 353.41 42678.06 99999.00 2023-07-08 09:09:49.000 189 21633.82 353.34 42678.06 99999.00 2023-07-08 09:09:50.000 189 21633.87 353.31 42678.01 47835.36 2023-07-08 09:09:51.000 189 21633.90 353.35 42677.97 88888.00 2023-07-08 09:09:52.000 189 21633.93 353.37 42677.94 88888.00 2023-07-08 09:09:53.000 189 21633.94 353.35 42677.93 88888.00 2023-07-08 09:09:54.000 189 21633.92 353.32 42677.93 88888.00 2023-07-08 09:09:55.000 189 21633.94 353.35 42677.98 47835.40 2023-07-08 09:09:56.000 189 21633.96 353.38 42677.98 88888.00 2023-07-08 09:09:57.000 189 21633.91 353.36 42677.92 88888.00 2023-07-08 09:09:58.000 189 21633.86 353.33 42677.89 88888.00 2023-07-08 09:09:59.000 189 21633.87 353.35 42677.90 88888.00 2023-07-08 09:10:00.000 189 21633.88 353.37 42677.89 47835.30 2023-07-08 09:10:01.000 189 21633.85 353.37 42677.89 88888.00 2023-07-08 09:10:02.000 189 21633.82 353.35 42677.89 88888.00 2023-07-08 09:10:03.000 189 21633.81 353.32 42677.87 88888.00 2023-07-08 09:10:04.000 189 21633.81 353.33 42677.88 88888.00 2023-07-08 09:10:05.000 189 21633.81 353.40 42677.90 47835.41 2023-07-08 09:10:06.000 189 21633.78 353.45 42677.89 88888.00 2023-07-08 09:10:07.000 189 21633.74 353.49 42677.82 88888.00 2023-07-08 09:10:08.000 189 21633.72 353.52 42677.73 88888.00 2023-07-08 09:10:09.000 189 21633.67 353.55 42677.71 88888.00 2023-07-08 09:10:10.000 189 21633.64 353.58 42677.76 47835.16 2023-07-08 09:10:11.000 189 21633.60 353.61 42677.81 88888.00 2023-07-08 09:10:12.000 189 21633.63 353.60 42677.79 88888.00 2023-07-08 09:10:13.000 189 21633.73 353.54 42677.72 88888.00 2023-07-08 09:10:14.000 189 21633.78 353.51 42677.66 88888.00 2023-07-08 09:10:15.000 189 21633.76 353.51 42677.67 47835.25 2023-07-08 09:10:16.000 189 21633.72 353.47 42677.72 88888.00 2023-07-08 09:10:17.000 189 21633.69 353.44 42677.74 88888.00 2023-07-08 09:10:18.000 189 21633.73 353.47 42677.71 88888.00 2023-07-08 09:10:19.000 189 21633.79 353.50 42677.68 88888.00 2023-07-08 09:10:20.000 189 21633.81 353.50 42677.70 47835.35 2023-07-08 09:10:21.000 189 21633.81 353.50 42677.75 88888.00 2023-07-08 09:10:22.000 189 21633.84 353.50 42677.76 88888.00 2023-07-08 09:10:23.000 189 21633.85 353.49 42677.71 88888.00 2023-07-08 09:10:24.000 189 21633.77 353.48 42677.68 88888.00 2023-07-08 09:10:25.000 189 21633.70 353.48 42677.71 47835.20 2023-07-08 09:10:26.000 189 21633.71 353.50 42677.80 88888.00 2023-07-08 09:10:27.000 189 21633.73 353.51 42677.86 88888.00 2023-07-08 09:10:28.000 189 21633.69 353.52 42677.86 88888.00 2023-07-08 09:10:29.000 189 21633.65 353.50 42677.86 88888.00 2023-07-08 09:10:30.000 189 21633.61 353.44 42677.83 47835.26 2023-07-08 09:10:31.000 189 21633.57 353.40 42677.79 88888.00 2023-07-08 09:10:32.000 189 21633.58 353.41 42677.76 88888.00 2023-07-08 09:10:33.000 189 21633.65 353.45 42677.78 88888.00 2023-07-08 09:10:34.000 189 21633.75 353.51 42677.84 88888.00 2023-07-08 09:10:35.000 189 21633.78 353.56 42677.86 47835.17 2023-07-08 09:10:36.000 189 21633.76 353.57 42677.84 88888.00 2023-07-08 09:10:37.000 189 21633.76 353.57 42677.86 88888.00 2023-07-08 09:10:38.000 189 21633.76 353.59 42677.89 88888.00 2023-07-08 09:10:39.000 189 21633.74 353.61 42677.84 88888.00 2023-07-08 09:10:40.000 189 21633.73 353.60 42677.77 47835.34 2023-07-08 09:10:41.000 189 21633.72 353.61 42677.72 88888.00 2023-07-08 09:10:42.000 189 21633.70 353.65 42677.74 88888.00 2023-07-08 09:10:43.000 189 21633.67 353.63 42677.82 88888.00 2023-07-08 09:10:44.000 189 21633.64 353.57 42677.86 88888.00 2023-07-08 09:10:45.000 189 21633.65 353.53 42677.83 47835.29 2023-07-08 09:10:46.000 189 21633.67 353.57 42677.81 88888.00 2023-07-08 09:10:47.000 189 21633.63 353.63 42677.81 88888.00 2023-07-08 09:10:48.000 189 21633.56 353.65 42677.82 88888.00 2023-07-08 09:10:49.000 189 21633.51 353.62 42677.85 88888.00 2023-07-08 09:10:50.000 189 21633.53 353.58 42677.92 47835.31 2023-07-08 09:10:51.000 189 21633.60 353.55 42677.93 88888.00 2023-07-08 09:10:52.000 189 21633.64 353.56 42677.89 88888.00 2023-07-08 09:10:53.000 189 21633.66 353.58 42677.89 88888.00 2023-07-08 09:10:54.000 189 21633.69 353.60 42677.94 88888.00 2023-07-08 09:10:55.000 189 21633.73 353.61 42677.97 47835.39 2023-07-08 09:10:56.000 189 21633.73 353.61 42677.95 88888.00 2023-07-08 09:10:57.000 189 21633.71 353.61 42677.89 88888.00 2023-07-08 09:10:58.000 189 21633.68 353.62 42677.84 88888.00 2023-07-08 09:10:59.000 189 21633.68 353.61 42677.83 88888.00 2023-07-08 09:11:00.000 189 21633.72 353.60 42677.86 47835.34 2023-07-08 09:11:01.000 189 21633.75 353.60 42677.91 88888.00 2023-07-08 09:11:02.000 189 21633.74 353.61 42677.94 88888.00 2023-07-08 09:11:03.000 189 21633.69 353.62 42677.90 88888.00 2023-07-08 09:11:04.000 189 21633.59 353.62 42677.84 88888.00 2023-07-08 09:11:05.000 189 21633.50 353.63 42677.83 47835.20 2023-07-08 09:11:06.000 189 21633.46 353.68 42677.85 88888.00 2023-07-08 09:11:07.000 189 21633.46 353.75 42677.86 88888.00 2023-07-08 09:11:08.000 189 21633.41 353.81 42677.87 88888.00 2023-07-08 09:11:09.000 189 21633.32 353.80 42677.86 88888.00 2023-07-08 09:11:10.000 189 21633.30 353.76 42677.86 47835.28 2023-07-08 09:11:11.000 189 21633.32 353.76 42677.86 88888.00 2023-07-08 09:11:12.000 189 21633.31 353.75 42677.88 88888.00 2023-07-08 09:11:13.000 189 21633.29 353.74 42677.87 88888.00 2023-07-08 09:11:14.000 189 21633.33 353.74 42677.86 88888.00 2023-07-08 09:11:15.000 189 21633.39 353.76 42677.86 47835.31 2023-07-08 09:11:16.000 189 21633.42 353.78 42677.85 88888.00 2023-07-08 09:11:17.000 189 21633.43 353.78 42677.85 88888.00 2023-07-08 09:11:18.000 189 21633.47 353.77 42677.87 88888.00 2023-07-08 09:11:19.000 189 21633.52 353.75 42677.86 88888.00 2023-07-08 09:11:20.000 189 21633.55 353.70 42677.81 47835.20 2023-07-08 09:11:21.000 189 21633.56 353.65 42677.77 88888.00 2023-07-08 09:11:22.000 189 21633.48 353.63 42677.77 88888.00 2023-07-08 09:11:23.000 189 21633.41 353.63 42677.78 88888.00 2023-07-08 09:11:24.000 189 21633.42 353.63 42677.81 88888.00 2023-07-08 09:11:25.000 189 21633.45 353.64 42677.86 47835.21 2023-07-08 09:11:26.000 189 21633.41 353.67 42677.86 88888.00 2023-07-08 09:11:27.000 189 21633.31 353.71 42677.83 88888.00 2023-07-08 09:11:28.000 189 21633.26 353.73 42677.83 88888.00 2023-07-08 09:11:29.000 189 21633.28 353.75 42677.84 88888.00 2023-07-08 09:11:30.000 189 21633.29 353.77 42677.86 47835.28 2023-07-08 09:11:31.000 189 21633.26 353.78 42677.88 88888.00 2023-07-08 09:11:32.000 189 21633.26 353.78 42677.89 88888.00 2023-07-08 09:11:33.000 189 21633.33 353.80 42677.92 88888.00 2023-07-08 09:11:34.000 189 21633.40 353.82 42677.96 88888.00 2023-07-08 09:11:35.000 189 21633.39 353.81 42677.98 47835.17 2023-07-08 09:11:36.000 189 21633.35 353.77 42677.93 88888.00 2023-07-08 09:11:37.000 189 21633.34 353.72 42677.83 88888.00 2023-07-08 09:11:38.000 189 21633.37 353.69 42677.77 88888.00 2023-07-08 09:11:39.000 189 21633.42 353.67 42677.75 88888.00 2023-07-08 09:11:40.000 189 21633.47 353.65 42677.74 47835.17 2023-07-08 09:11:41.000 189 21633.50 353.68 42677.73 88888.00 2023-07-08 09:11:42.000 189 21633.48 353.70 42677.74 88888.00 2023-07-08 09:11:43.000 189 21633.45 353.70 42677.79 88888.00 2023-07-08 09:11:44.000 189 21633.42 353.72 42677.84 88888.00 2023-07-08 09:11:45.000 189 21633.40 353.75 42677.88 47835.24 2023-07-08 09:11:46.000 189 21633.41 353.72 42677.89 88888.00 2023-07-08 09:11:47.000 189 21633.40 353.69 42677.86 88888.00 2023-07-08 09:11:48.000 189 21633.36 353.71 42677.84 88888.00 2023-07-08 09:11:49.000 189 21633.35 353.74 42677.88 88888.00 2023-07-08 09:11:50.000 189 21633.36 353.77 42677.91 47835.29 2023-07-08 09:11:51.000 189 21633.34 353.80 42677.92 88888.00 2023-07-08 09:11:52.000 189 21633.28 353.79 42677.90 88888.00 2023-07-08 09:11:53.000 189 21633.23 353.75 42677.92 88888.00 2023-07-08 09:11:54.000 189 21633.21 353.72 42677.93 88888.00 2023-07-08 09:11:55.000 189 21633.20 353.71 42677.89 47835.20 2023-07-08 09:11:56.000 189 21633.19 353.73 42677.84 88888.00 2023-07-08 09:11:57.000 189 21633.22 353.76 42677.85 88888.00 2023-07-08 09:11:58.000 189 21633.26 353.76 42677.89 88888.00 2023-07-08 09:11:59.000 189 21633.29 353.74 42677.91 88888.00 2023-07-08 09:12:00.000 189 21633.28 353.72 42677.91 47835.26 2023-07-08 09:12:01.000 189 21633.27 353.72 42677.89 88888.00 2023-07-08 09:12:02.000 189 21633.25 353.73 42677.86 88888.00 2023-07-08 09:12:03.000 189 21633.24 353.73 42677.86 88888.00 2023-07-08 09:12:04.000 189 21633.23 353.69 42677.88 88888.00 2023-07-08 09:12:05.000 189 21633.22 353.63 42677.86 47835.21 2023-07-08 09:12:06.000 189 21633.21 353.64 42677.83 88888.00 2023-07-08 09:12:07.000 189 21633.22 353.71 42677.84 88888.00 2023-07-08 09:12:08.000 189 21633.22 353.77 42677.86 88888.00 2023-07-08 09:12:09.000 189 21633.21 353.81 42677.89 88888.00 2023-07-08 09:12:10.000 189 21633.17 353.84 42677.93 47835.20 2023-07-08 09:12:11.000 189 21633.13 353.87 42677.93 88888.00 2023-07-08 09:12:12.000 189 21633.12 353.87 42677.89 88888.00 2023-07-08 09:12:13.000 189 21633.10 353.82 42677.84 88888.00 2023-07-08 09:12:14.000 189 21633.06 353.79 42677.82 88888.00 2023-07-08 09:12:15.000 189 21633.04 353.80 42677.89 47835.14 2023-07-08 09:12:16.000 189 21633.07 353.82 42677.98 88888.00 2023-07-08 09:12:17.000 189 21633.07 353.81 42677.99 88888.00 2023-07-08 09:12:18.000 189 21633.02 353.78 42677.93 88888.00 2023-07-08 09:12:19.000 189 21632.96 353.76 42677.88 88888.00 2023-07-08 09:12:20.000 189 21632.93 353.77 42677.88 47835.14 2023-07-08 09:12:21.000 189 21632.92 353.78 42677.91 88888.00 2023-07-08 09:12:22.000 189 21632.92 353.80 42677.97 88888.00 2023-07-08 09:12:23.000 189 21632.93 353.81 42678.01 88888.00 2023-07-08 09:12:24.000 189 21632.96 353.78 42677.99 88888.00 2023-07-08 09:12:25.000 189 21633.02 353.74 42677.99 47835.16 2023-07-08 09:12:26.000 189 21633.04 353.70 42677.97 88888.00 2023-07-08 09:12:27.000 189 21633.00 353.68 42677.91 88888.00 2023-07-08 09:12:28.000 189 21632.97 353.70 42677.89 88888.00 2023-07-08 09:12:29.000 189 21632.99 353.70 42677.89 88888.00 2023-07-08 09:12:30.000 189 21633.02 353.65 42677.88 99999.00 2023-07-08 09:12:31.000 189 21633.04 353.62 42677.86 99999.00 2023-07-08 09:12:32.000 189 21633.07 353.64 42677.86 99999.00 2023-07-08 09:12:33.000 189 21633.11 353.67 42677.87 99999.00 2023-07-08 09:12:34.000 189 21633.18 353.67 42677.91 99999.00 2023-07-08 09:12:35.000 189 21633.23 353.66 42677.92 47835.13 2023-07-08 09:12:36.000 189 21633.24 353.61 42677.87 88888.00 2023-07-08 09:12:37.000 189 21633.25 353.57 42677.83 88888.00 2023-07-08 09:12:38.000 189 21633.24 353.58 42677.84 88888.00 2023-07-08 09:12:39.000 189 21633.25 353.64 42677.89 88888.00 2023-07-08 09:12:40.000 189 21633.29 353.68 42677.93 47835.05 2023-07-08 09:12:41.000 189 21633.32 353.68 42677.93 88888.00 2023-07-08 09:12:42.000 189 21633.31 353.67 42677.94 88888.00 2023-07-08 09:12:43.000 189 21633.27 353.64 42677.98 88888.00 2023-07-08 09:12:44.000 189 21633.23 353.62 42677.99 88888.00 2023-07-08 09:12:45.000 189 21633.16 353.64 42677.93 47835.05 2023-07-08 09:12:46.000 189 21633.07 353.68 42677.85 88888.00 2023-07-08 09:12:47.000 189 21633.05 353.72 42677.84 88888.00 2023-07-08 09:12:48.000 189 21633.08 353.73 42677.89 88888.00 2023-07-08 09:12:49.000 189 21633.09 353.70 42677.94 88888.00 2023-07-08 09:12:50.000 189 21633.11 353.69 42677.94 47834.90 2023-07-08 09:12:51.000 189 21633.17 353.69 42677.89 88888.00 2023-07-08 09:12:52.000 189 21633.19 353.66 42677.84 88888.00 2023-07-08 09:12:53.000 189 21633.20 353.64 42677.80 88888.00 2023-07-08 09:12:54.000 189 21633.20 353.62 42677.82 88888.00 2023-07-08 09:12:55.000 189 21633.20 353.62 42677.85 47835.02 2023-07-08 09:12:56.000 189 21633.18 353.65 42677.86 88888.00 2023-07-08 09:12:57.000 189 21633.18 353.69 42677.87 88888.00 2023-07-08 09:12:58.000 189 21633.18 353.67 42677.87 88888.00 2023-07-08 09:12:59.000 189 21633.18 353.63 42677.87 88888.00 2023-07-08 09:13:00.000 189 21633.19 353.65 42677.87 47835.07 2023-07-08 09:13:01.000 189 21633.22 353.68 42677.88 88888.00 2023-07-08 09:13:02.000 189 21633.22 353.67 42677.86 88888.00 2023-07-08 09:13:03.000 189 21633.20 353.64 42677.86 88888.00 2023-07-08 09:13:04.000 189 21633.18 353.59 42677.87 88888.00 2023-07-08 09:13:05.000 189 21633.16 353.56 42677.87 47834.95 2023-07-08 09:13:06.000 189 21633.16 353.57 42677.86 88888.00 2023-07-08 09:13:07.000 189 21633.17 353.59 42677.87 88888.00 2023-07-08 09:13:08.000 189 21633.15 353.59 42677.88 88888.00 2023-07-08 09:13:09.000 189 21633.12 353.58 42677.85 88888.00 2023-07-08 09:13:10.000 189 21633.10 353.58 42677.83 47835.03 2023-07-08 09:13:11.000 189 21633.14 353.56 42677.82 88888.00 2023-07-08 09:13:12.000 189 21633.18 353.57 42677.81 88888.00 2023-07-08 09:13:13.000 189 21633.21 353.63 42677.79 88888.00 2023-07-08 09:13:14.000 189 21633.26 353.68 42677.78 88888.00 2023-07-08 09:13:15.000 189 21633.32 353.67 42677.79 47834.97 2023-07-08 09:13:16.000 189 21633.31 353.60 42677.80 88888.00 2023-07-08 09:13:17.000 189 21633.24 353.54 42677.81 88888.00 2023-07-08 09:13:18.000 189 21633.22 353.54 42677.83 88888.00 2023-07-08 09:13:19.000 189 21633.23 353.56 42677.85 88888.00 2023-07-08 09:13:20.000 189 21633.16 353.58 42677.84 47835.05 2023-07-08 09:13:21.000 189 21633.08 353.59 42677.83 88888.00 2023-07-08 09:13:22.000 189 21633.08 353.61 42677.86 88888.00 2023-07-08 09:13:23.000 189 21633.12 353.63 42677.91 88888.00 2023-07-08 09:13:24.000 189 21633.08 353.60 42677.89 88888.00 2023-07-08 09:13:25.000 189 21632.99 353.58 42677.85 47835.01 2023-07-08 09:13:26.000 189 21632.97 353.61 42677.84 88888.00 2023-07-08 09:13:27.000 189 21632.99 353.62 42677.82 88888.00 2023-07-08 09:13:28.000 189 21632.97 353.59 42677.79 88888.00 2023-07-08 09:13:29.000 189 21632.91 353.57 42677.79 88888.00 2023-07-08 09:13:30.000 189 21632.92 353.56 42677.84 47834.88 2023-07-08 09:13:31.000 189 21632.94 353.55 42677.88 88888.00 2023-07-08 09:13:32.000 189 21632.95 353.55 42677.86 88888.00 2023-07-08 09:13:33.000 189 21632.95 353.52 42677.80 88888.00 2023-07-08 09:13:34.000 189 21632.94 353.47 42677.76 88888.00 2023-07-08 09:13:35.000 189 21632.98 353.44 42677.77 47834.92 2023-07-08 09:13:36.000 189 21633.04 353.48 42677.82 88888.00 2023-07-08 09:13:37.000 189 21633.06 353.55 42677.86 88888.00 2023-07-08 09:13:38.000 189 21633.00 353.57 42677.87 88888.00 2023-07-08 09:13:39.000 189 21632.92 353.54 42677.87 88888.00 2023-07-08 09:13:40.000 189 21632.84 353.50 42677.84 47834.76 2023-07-08 09:13:41.000 189 21632.84 353.50 42677.84 88888.00 2023-07-08 09:13:42.000 189 21632.86 353.51 42677.89 88888.00 2023-07-08 09:13:43.000 189 21632.82 353.51 42677.91 88888.00 2023-07-08 09:13:44.000 189 21632.79 353.52 42677.88 88888.00 2023-07-08 09:13:45.000 189 21632.82 353.55 42677.87 47834.90 2023-07-08 09:13:46.000 189 21632.83 353.57 42677.89 88888.00 2023-07-08 09:13:47.000 189 21632.77 353.59 42677.88 88888.00 2023-07-08 09:13:48.000 189 21632.73 353.61 42677.89 88888.00 2023-07-08 09:13:49.000 189 21632.72 353.59 42677.96 88888.00 2023-07-08 09:13:50.000 189 21632.69 353.53 42677.96 47834.79 2023-07-08 09:13:51.000 189 21632.64 353.50 42677.88 88888.00 2023-07-08 09:13:52.000 189 21632.61 353.49 42677.81 88888.00 2023-07-08 09:13:53.000 189 21632.65 353.49 42677.82 88888.00 2023-07-08 09:13:54.000 189 21632.74 353.49 42677.86 88888.00 2023-07-08 09:13:55.000 189 21632.77 353.48 42677.87 99999.00 2023-07-08 09:13:56.000 189 21632.76 353.45 42677.87 99999.00 2023-07-08 09:13:57.000 189 21632.72 353.41 42677.88 99999.00 2023-07-08 09:13:58.000 189 21632.67 353.38 42677.85 99999.00 2023-07-08 09:13:59.000 189 21632.67 353.37 42677.78 99999.00 2023-07-08 09:14:00.000 189 21632.68 353.38 42677.74 47834.70 2023-07-08 09:14:01.000 189 21632.62 353.38 42677.77 88888.00 2023-07-08 09:14:02.000 189 21632.54 353.41 42677.82 88888.00 2023-07-08 09:14:03.000 189 21632.52 353.45 42677.86 88888.00 2023-07-08 09:14:04.000 189 21632.56 353.49 42677.84 88888.00 2023-07-08 09:14:05.000 189 21632.56 353.53 42677.80 99999.00 2023-07-08 09:14:06.000 189 21632.52 353.55 42677.81 99999.00 2023-07-08 09:14:07.000 189 21632.47 353.54 42677.86 99999.00 2023-07-08 09:14:08.000 189 21632.45 353.54 42677.86 99999.00 2023-07-08 09:14:09.000 189 21632.44 353.54 42677.81 99999.00 2023-07-08 09:14:10.000 189 21632.38 353.53 42677.77 47834.64 2023-07-08 09:14:11.000 189 21632.34 353.51 42677.79 88888.00 2023-07-08 09:14:12.000 189 21632.37 353.52 42677.83 88888.00 2023-07-08 09:14:13.000 189 21632.43 353.54 42677.87 88888.00 2023-07-08 09:14:14.000 189 21632.43 353.54 42677.86 88888.00 2023-07-08 09:14:15.000 189 21632.39 353.52 42677.85 47834.66 2023-07-08 09:14:16.000 189 21632.40 353.53 42677.87 88888.00 2023-07-08 09:14:17.000 189 21632.44 353.55 42677.89 88888.00 2023-07-08 09:14:18.000 189 21632.44 353.59 42677.90 88888.00 2023-07-08 09:14:19.000 189 21632.46 353.62 42677.92 88888.00 2023-07-08 09:14:20.000 189 21632.48 353.58 42677.87 47834.79 2023-07-08 09:14:21.000 189 21632.48 353.51 42677.82 88888.00 2023-07-08 09:14:22.000 189 21632.51 353.47 42677.82 88888.00 2023-07-08 09:14:23.000 189 21632.54 353.45 42677.80 88888.00 2023-07-08 09:14:24.000 189 21632.55 353.44 42677.77 88888.00 2023-07-08 09:14:25.000 189 21632.52 353.41 42677.77 47834.78 2023-07-08 09:14:26.000 189 21632.50 353.40 42677.77 88888.00 2023-07-08 09:14:27.000 189 21632.48 353.42 42677.76 88888.00 2023-07-08 09:14:28.000 189 21632.50 353.43 42677.80 88888.00 2023-07-08 09:14:29.000 189 21632.56 353.43 42677.85 88888.00 2023-07-08 09:14:30.000 189 21632.58 353.44 42677.86 47834.74 2023-07-08 09:14:31.000 189 21632.56 353.45 42677.83 88888.00 2023-07-08 09:14:32.000 189 21632.53 353.42 42677.78 88888.00 2023-07-08 09:14:33.000 189 21632.46 353.33 42677.73 88888.00 2023-07-08 09:14:34.000 189 21632.42 353.25 42677.73 88888.00 2023-07-08 09:14:35.000 189 21632.49 353.24 42677.80 99999.00 2023-07-08 09:14:36.000 189 21632.59 353.26 42677.84 99999.00 2023-07-08 09:14:37.000 189 21632.60 353.28 42677.81 99999.00 2023-07-08 09:14:38.000 189 21632.53 353.31 42677.74 99999.00 2023-07-08 09:14:39.000 189 21632.46 353.32 42677.68 99999.00 2023-07-08 09:14:40.000 189 21632.43 353.31 42677.67 47834.68 2023-07-08 09:14:41.000 189 21632.44 353.32 42677.74 88888.00 2023-07-08 09:14:42.000 189 21632.48 353.31 42677.80 88888.00 2023-07-08 09:14:43.000 189 21632.50 353.30 42677.78 88888.00 2023-07-08 09:14:44.000 189 21632.52 353.34 42677.76 88888.00 2023-07-08 09:14:45.000 189 21632.56 353.41 42677.79 47834.82 2023-07-08 09:14:46.000 189 21632.58 353.45 42677.82 88888.00 2023-07-08 09:14:47.000 189 21632.54 353.44 42677.85 88888.00 2023-07-08 09:14:48.000 189 21632.50 353.41 42677.83 88888.00 2023-07-08 09:14:49.000 189 21632.48 353.38 42677.80 88888.00 2023-07-08 09:14:50.000 189 21632.50 353.37 42677.82 47834.63 2023-07-08 09:14:51.000 189 21632.53 353.35 42677.86 88888.00 2023-07-08 09:14:52.000 189 21632.59 353.33 42677.88 88888.00 2023-07-08 09:14:53.000 189 21632.62 353.34 42677.87 88888.00 2023-07-08 09:14:54.000 189 21632.61 353.37 42677.85 88888.00 2023-07-08 09:14:55.000 189 21632.60 353.38 42677.82 47834.78 2023-07-08 09:14:56.000 189 21632.60 353.39 42677.73 88888.00 2023-07-08 09:14:57.000 189 21632.60 353.40 42677.65 88888.00 2023-07-08 09:14:58.000 189 21632.55 353.43 42677.68 88888.00 2023-07-08 09:14:59.000 189 21632.54 353.44 42677.78 88888.00 2023-07-08 09:15:00.000 189 21632.60 353.46 42677.86 47834.66 2023-07-08 09:15:01.000 189 21632.61 353.50 42677.86 88888.00 2023-07-08 09:15:02.000 189 21632.58 353.54 42677.81 88888.00 2023-07-08 09:15:03.000 189 21632.54 353.54 42677.80 88888.00 2023-07-08 09:15:04.000 189 21632.52 353.54 42677.82 88888.00 2023-07-08 09:15:05.000 189 21632.49 353.60 42677.81 47834.58 2023-07-08 09:15:06.000 189 21632.49 353.65 42677.78 88888.00 2023-07-08 09:15:07.000 189 21632.53 353.63 42677.74 88888.00 2023-07-08 09:15:08.000 189 21632.56 353.59 42677.70 88888.00 2023-07-08 09:15:09.000 189 21632.53 353.61 42677.71 88888.00 2023-07-08 09:15:10.000 189 21632.48 353.68 42677.74 47834.76 2023-07-08 09:15:11.000 189 21632.47 353.72 42677.75 88888.00 2023-07-08 09:15:12.000 189 21632.50 353.70 42677.76 88888.00 2023-07-08 09:15:13.000 189 21632.48 353.64 42677.77 88888.00 2023-07-08 09:15:14.000 189 21632.43 353.61 42677.77 88888.00 2023-07-08 09:15:15.000 189 21632.41 353.60 42677.76 47834.63 2023-07-08 09:15:16.000 189 21632.44 353.59 42677.76 88888.00 2023-07-08 09:15:17.000 189 21632.44 353.61 42677.79 88888.00 2023-07-08 09:15:18.000 189 21632.39 353.62 42677.81 88888.00 2023-07-08 09:15:19.000 189 21632.31 353.64 42677.79 88888.00 2023-07-08 09:15:20.000 189 21632.28 353.69 42677.77 47834.57 2023-07-08 09:15:21.000 189 21632.27 353.73 42677.77 88888.00 2023-07-08 09:15:22.000 189 21632.24 353.69 42677.79 88888.00 2023-07-08 09:15:23.000 189 21632.24 353.66 42677.82 88888.00 2023-07-08 09:15:24.000 189 21632.31 353.65 42677.82 88888.00 2023-07-08 09:15:25.000 189 21632.31 353.64 42677.82 47834.67 2023-07-08 09:15:26.000 189 21632.24 353.65 42677.83 88888.00 2023-07-08 09:15:27.000 189 21632.15 353.70 42677.83 88888.00 2023-07-08 09:15:28.000 189 21632.12 353.74 42677.84 88888.00 2023-07-08 09:15:29.000 189 21632.12 353.73 42677.87 88888.00 2023-07-08 09:15:30.000 189 21632.12 353.71 42677.86 47834.63 2023-07-08 09:15:31.000 189 21632.16 353.71 42677.87 88888.00 2023-07-08 09:15:32.000 189 21632.19 353.70 42677.91 88888.00 2023-07-08 09:15:33.000 189 21632.22 353.68 42677.91 88888.00 2023-07-08 09:15:34.000 189 21632.24 353.70 42677.86 88888.00 2023-07-08 09:15:35.000 189 21632.20 353.74 42677.84 47834.68 2023-07-08 09:15:36.000 189 21632.13 353.73 42677.85 88888.00 2023-07-08 09:15:37.000 189 21632.08 353.69 42677.86 88888.00 2023-07-08 09:15:38.000 189 21632.03 353.66 42677.89 88888.00 2023-07-08 09:15:39.000 189 21631.99 353.66 42677.89 88888.00 2023-07-08 09:15:40.000 189 21631.95 353.70 42677.84 47834.55 2023-07-08 09:15:41.000 189 21631.94 353.76 42677.81 88888.00 2023-07-08 09:15:42.000 189 21631.92 353.78 42677.82 88888.00 2023-07-08 09:15:43.000 189 21631.92 353.76 42677.86 88888.00 2023-07-08 09:15:44.000 189 21631.92 353.75 42677.90 88888.00 2023-07-08 09:15:45.000 189 21631.88 353.73 42677.96 47834.54 2023-07-08 09:15:46.000 189 21631.85 353.70 42677.97 88888.00 2023-07-08 09:15:47.000 189 21631.86 353.69 42677.95 88888.00 2023-07-08 09:15:48.000 189 21631.87 353.72 42677.95 88888.00 2023-07-08 09:15:49.000 189 21631.84 353.74 42677.96 88888.00 2023-07-08 09:15:50.000 189 21631.80 353.74 42677.96 47834.62 2023-07-08 09:15:51.000 189 21631.77 353.71 42677.96 88888.00 2023-07-08 09:15:52.000 189 21631.75 353.67 42677.96 88888.00 2023-07-08 09:15:53.000 189 21631.76 353.66 42677.96 88888.00 2023-07-08 09:15:54.000 189 21631.84 353.71 42677.94 88888.00 2023-07-08 09:15:55.000 189 21631.92 353.75 42677.94 47834.56 2023-07-08 09:15:56.000 189 21631.92 353.74 42677.95 88888.00 2023-07-08 09:15:57.000 189 21631.84 353.70 42677.93 88888.00 2023-07-08 09:15:58.000 189 21631.77 353.70 42677.87 88888.00 2023-07-08 09:15:59.000 189 21631.75 353.66 42677.87 88888.00 2023-07-08 09:16:00.000 189 21631.77 353.61 42677.93 47834.49 2023-07-08 09:16:01.000 189 21631.83 353.63 42677.98 88888.00 2023-07-08 09:16:02.000 189 21631.87 353.67 42677.98 88888.00 2023-07-08 09:16:03.000 189 21631.88 353.66 42677.91 88888.00 2023-07-08 09:16:04.000 189 21631.90 353.67 42677.88 88888.00 2023-07-08 09:16:05.000 189 21631.89 353.67 42677.89 47834.63 2023-07-08 09:16:06.000 189 21631.86 353.67 42677.91 88888.00 2023-07-08 09:16:07.000 189 21631.86 353.69 42677.96 88888.00 2023-07-08 09:16:08.000 189 21631.85 353.75 42678.02 88888.00 2023-07-08 09:16:09.000 189 21631.81 353.80 42678.02 88888.00 2023-07-08 09:16:10.000 189 21631.77 353.79 42678.01 47834.55 2023-07-08 09:16:11.000 189 21631.78 353.78 42678.05 88888.00 2023-07-08 09:16:12.000 189 21631.81 353.80 42678.09 88888.00 2023-07-08 09:16:13.000 189 21631.82 353.80 42678.04 88888.00 2023-07-08 09:16:14.000 189 21631.89 353.78 42678.00 88888.00 2023-07-08 09:16:15.000 189 21631.95 353.77 42678.01 47834.54 2023-07-08 09:16:16.000 189 21631.93 353.78 42677.98 88888.00 2023-07-08 09:16:17.000 189 21631.91 353.79 42677.95 88888.00 2023-07-08 09:16:18.000 189 21631.97 353.83 42677.98 88888.00 2023-07-08 09:16:19.000 189 21631.97 353.89 42678.00 88888.00 2023-07-08 09:16:20.000 189 21631.87 353.90 42678.00 47834.48 2023-07-08 09:16:21.000 189 21631.82 353.85 42678.01 88888.00 2023-07-08 09:16:22.000 189 21631.81 353.80 42678.00 88888.00 2023-07-08 09:16:23.000 189 21631.77 353.79 42677.95 88888.00 2023-07-08 09:16:24.000 189 21631.72 353.81 42677.91 88888.00 2023-07-08 09:16:25.000 189 21631.72 353.82 42677.93 47834.58 2023-07-08 09:16:26.000 189 21631.76 353.85 42677.97 88888.00 2023-07-08 09:16:27.000 189 21631.76 353.88 42678.02 88888.00 2023-07-08 09:16:28.000 189 21631.73 353.89 42678.09 88888.00 2023-07-08 09:16:29.000 189 21631.67 353.89 42678.14 88888.00 2023-07-08 09:16:30.000 189 21631.59 353.89 42678.14 47834.45 2023-07-08 09:16:31.000 189 21631.53 353.92 42678.12 88888.00 2023-07-08 09:16:32.000 189 21631.49 353.95 42678.09 88888.00 2023-07-08 09:16:33.000 189 21631.42 353.95 42678.05 88888.00 2023-07-08 09:16:34.000 189 21631.39 353.92 42678.06 88888.00 2023-07-08 09:16:35.000 189 21631.45 353.90 42678.12 47834.37 2023-07-08 09:16:36.000 189 21631.53 353.92 42678.14 88888.00 2023-07-08 09:16:37.000 189 21631.56 353.90 42678.08 88888.00 2023-07-08 09:16:38.000 189 21631.53 353.85 42678.01 88888.00 2023-07-08 09:16:39.000 189 21631.53 353.81 42678.01 88888.00 2023-07-08 09:16:40.000 189 21631.55 353.78 42678.03 47834.43 2023-07-08 09:16:41.000 189 21631.50 353.76 42678.03 88888.00 2023-07-08 09:16:42.000 189 21631.44 353.77 42678.03 88888.00 2023-07-08 09:16:43.000 189 21631.44 353.79 42678.05 88888.00 2023-07-08 09:16:44.000 189 21631.49 353.78 42678.10 88888.00 2023-07-08 09:16:45.000 189 21631.52 353.76 42678.13 47834.44 2023-07-08 09:16:46.000 189 21631.55 353.76 42678.11 88888.00 2023-07-08 09:16:47.000 189 21631.58 353.75 42678.06 88888.00 2023-07-08 09:16:48.000 189 21631.55 353.77 42678.04 88888.00 2023-07-08 09:16:49.000 189 21631.48 353.82 42678.06 88888.00 2023-07-08 09:16:50.000 189 21631.47 353.84 42678.10 47834.46 2023-07-08 09:16:51.000 189 21631.48 353.88 42678.12 88888.00 2023-07-08 09:16:52.000 189 21631.47 353.93 42678.10 88888.00 2023-07-08 09:16:53.000 189 21631.46 353.96 42678.07 88888.00 2023-07-08 09:16:54.000 189 21631.44 353.98 42678.10 88888.00 2023-07-08 09:16:55.000 189 21631.38 354.01 42678.12 47834.39 2023-07-08 09:16:56.000 189 21631.36 354.03 42678.12 88888.00 2023-07-08 09:16:57.000 189 21631.39 354.05 42678.09 88888.00 2023-07-08 09:16:58.000 189 21631.41 354.05 42678.10 88888.00 2023-07-08 09:16:59.000 189 21631.40 353.99 42678.13 88888.00 2023-07-08 09:17:00.000 189 21631.41 353.92 42678.12 47834.38 2023-07-08 09:17:01.000 189 21631.41 353.92 42678.07 88888.00 2023-07-08 09:17:02.000 189 21631.36 353.95 42678.02 88888.00 2023-07-08 09:17:03.000 189 21631.31 353.94 42678.02 88888.00 2023-07-08 09:17:04.000 189 21631.32 353.92 42678.06 88888.00 2023-07-08 09:17:05.000 189 21631.30 353.87 42678.11 47834.37 2023-07-08 09:17:06.000 189 21631.22 353.80 42678.09 88888.00 2023-07-08 09:17:07.000 189 21631.17 353.76 42678.06 88888.00 2023-07-08 09:17:08.000 189 21631.16 353.76 42678.04 88888.00 2023-07-08 09:17:09.000 189 21631.14 353.78 42677.99 88888.00 2023-07-08 09:17:10.000 189 21631.13 353.76 42677.93 47834.39 2023-07-08 09:17:11.000 189 21631.16 353.71 42677.89 88888.00 2023-07-08 09:17:12.000 189 21631.22 353.70 42677.92 88888.00 2023-07-08 09:17:13.000 189 21631.29 353.71 42677.95 88888.00 2023-07-08 09:17:14.000 189 21631.35 353.69 42677.96 88888.00 2023-07-08 09:17:15.000 189 21631.36 353.66 42677.96 47834.35 2023-07-08 09:17:16.000 189 21631.34 353.63 42677.94 88888.00 2023-07-08 09:17:17.000 189 21631.35 353.63 42677.93 88888.00 2023-07-08 09:17:18.000 189 21631.36 353.64 42677.92 88888.00 2023-07-08 09:17:19.000 189 21631.31 353.63 42677.91 88888.00 2023-07-08 09:17:20.000 189 21631.25 353.60 42677.92 47834.26 2023-07-08 09:17:21.000 189 21631.23 353.57 42677.93 88888.00 2023-07-08 09:17:22.000 189 21631.21 353.59 42677.93 88888.00 2023-07-08 09:17:23.000 189 21631.17 353.60 42677.94 88888.00 2023-07-08 09:17:24.000 189 21631.15 353.57 42677.97 88888.00 2023-07-08 09:17:25.000 189 21631.17 353.53 42677.97 47833.98 2023-07-08 09:17:26.000 189 21631.21 353.51 42677.96 88888.00 2023-07-08 09:17:27.000 189 21631.20 353.51 42677.96 88888.00 2023-07-08 09:17:28.000 189 21631.10 353.50 42677.90 88888.00 2023-07-08 09:17:29.000 189 21631.00 353.49 42677.84 88888.00 2023-07-08 09:17:30.000 189 21630.93 353.52 42677.86 47834.05 2023-07-08 09:17:31.000 189 21630.91 353.58 42677.93 88888.00 2023-07-08 09:17:32.000 189 21630.91 353.63 42677.93 88888.00 2023-07-08 09:17:33.000 189 21630.91 353.65 42677.88 88888.00 2023-07-08 09:17:34.000 189 21630.93 353.64 42677.85 88888.00 2023-07-08 09:17:35.000 189 21630.95 353.63 42677.84 99999.00 2023-07-08 09:17:36.000 189 21630.98 353.64 42677.83 99999.00 2023-07-08 09:17:37.000 189 21631.03 353.63 42677.84 99999.00 2023-07-08 09:17:38.000 189 21631.10 353.63 42677.88 99999.00 2023-07-08 09:17:39.000 189 21631.19 353.61 42677.89 99999.00 2023-07-08 09:17:40.000 189 21631.26 353.60 42677.86 47834.10 2023-07-08 09:17:41.000 189 21631.30 353.58 42677.81 88888.00 2023-07-08 09:17:42.000 189 21631.34 353.53 42677.77 88888.00 2023-07-08 09:17:43.000 189 21631.42 353.44 42677.79 88888.00 2023-07-08 09:17:44.000 189 21631.52 353.36 42677.79 88888.00 2023-07-08 09:17:45.000 189 21631.55 353.33 42677.75 47834.18 2023-07-08 09:17:46.000 189 21631.55 353.37 42677.72 88888.00 2023-07-08 09:17:47.000 189 21631.52 353.39 42677.76 88888.00 2023-07-08 09:17:48.000 189 21631.52 353.38 42677.81 88888.00 2023-07-08 09:17:49.000 189 21631.51 353.40 42677.87 88888.00 2023-07-08 09:17:50.000 189 21631.43 353.40 42677.89 47834.18 2023-07-08 09:17:51.000 189 21631.33 353.37 42677.86 88888.00 2023-07-08 09:17:52.000 189 21631.27 353.35 42677.83 88888.00 2023-07-08 09:17:53.000 189 21631.25 353.34 42677.85 88888.00 2023-07-08 09:17:54.000 189 21631.22 353.33 42677.84 88888.00 2023-07-08 09:17:55.000 189 21631.18 353.32 42677.78 99999.00 2023-07-08 09:17:56.000 189 21631.13 353.34 42677.72 99999.00 2023-07-08 09:17:57.000 189 21631.13 353.36 42677.71 99999.00 2023-07-08 09:17:58.000 189 21631.19 353.33 42677.69 99999.00 2023-07-08 09:17:59.000 189 21631.26 353.31 42677.68 99999.00 2023-07-08 09:18:00.000 189 21631.29 353.33 42677.68 47834.13 2023-07-08 09:18:01.000 189 21631.30 353.37 42677.65 88888.00 2023-07-08 09:18:02.000 189 21631.33 353.38 42677.62 88888.00 2023-07-08 09:18:03.000 189 21631.36 353.33 42677.64 88888.00 2023-07-08 09:18:04.000 189 21631.38 353.28 42677.69 88888.00 2023-07-08 09:18:05.000 189 21631.42 353.27 42677.70 47834.11 2023-07-08 09:18:06.000 189 21631.44 353.29 42677.62 88888.00 2023-07-08 09:18:07.000 189 21631.47 353.31 42677.62 88888.00 2023-07-08 09:18:08.000 189 21631.50 353.31 42677.71 88888.00 2023-07-08 09:18:09.000 189 21631.50 353.27 42677.73 88888.00 2023-07-08 09:18:10.000 189 21631.50 353.26 42677.67 47834.00 2023-07-08 09:18:11.000 189 21631.54 353.30 42677.65 88888.00 2023-07-08 09:18:12.000 189 21631.55 353.35 42677.66 88888.00 2023-07-08 09:18:13.000 189 21631.56 353.36 42677.65 88888.00 2023-07-08 09:18:14.000 189 21631.56 353.36 42677.65 88888.00 2023-07-08 09:18:15.000 189 21631.53 353.31 42677.62 47834.01 2023-07-08 09:18:16.000 189 21631.53 353.23 42677.57 88888.00 2023-07-08 09:18:17.000 189 21631.57 353.18 42677.57 88888.00 2023-07-08 09:18:18.000 189 21631.55 353.16 42677.56 88888.00 2023-07-08 09:18:19.000 189 21631.50 353.16 42677.54 88888.00 2023-07-08 09:18:20.000 189 21631.49 353.15 42677.52 47833.92 2023-07-08 09:18:21.000 189 21631.52 353.14 42677.50 88888.00 2023-07-08 09:18:22.000 189 21631.51 353.13 42677.48 88888.00 2023-07-08 09:18:23.000 189 21631.45 353.11 42677.46 88888.00 2023-07-08 09:18:24.000 189 21631.42 353.13 42677.51 88888.00 2023-07-08 09:18:25.000 189 21631.42 353.17 42677.59 47833.85 2023-07-08 09:18:26.000 189 21631.41 353.22 42677.59 88888.00 2023-07-08 09:18:27.000 189 21631.38 353.25 42677.51 88888.00 2023-07-08 09:18:28.000 189 21631.35 353.24 42677.45 88888.00 2023-07-08 09:18:29.000 189 21631.33 353.25 42677.41 88888.00 2023-07-08 09:18:30.000 189 21631.32 353.26 42677.44 47833.79 2023-07-08 09:18:31.000 189 21631.32 353.21 42677.48 88888.00 2023-07-08 09:18:32.000 189 21631.34 353.10 42677.46 88888.00 2023-07-08 09:18:33.000 189 21631.34 353.01 42677.43 88888.00 2023-07-08 09:18:34.000 189 21631.35 353.03 42677.44 88888.00 2023-07-08 09:18:35.000 189 21631.42 353.08 42677.44 47833.82 2023-07-08 09:18:36.000 189 21631.51 353.06 42677.39 88888.00 2023-07-08 09:18:37.000 189 21631.53 353.02 42677.37 88888.00 2023-07-08 09:18:38.000 189 21631.52 353.05 42677.40 88888.00 2023-07-08 09:18:39.000 189 21631.57 353.08 42677.44 88888.00 2023-07-08 09:18:40.000 189 21631.65 353.06 42677.45 99999.00 2023-07-08 09:18:41.000 189 21631.68 353.01 42677.44 99999.00 2023-07-08 09:18:42.000 189 21631.68 352.98 42677.44 99999.00 2023-07-08 09:18:43.000 189 21631.74 352.99 42677.44 99999.00 2023-07-08 09:18:44.000 189 21631.83 352.99 42677.41 99999.00 2023-07-08 09:18:45.000 189 21631.83 352.98 42677.34 47833.98 2023-07-08 09:18:46.000 189 21631.79 353.01 42677.33 88888.00 2023-07-08 09:18:47.000 189 21631.78 353.07 42677.37 88888.00 2023-07-08 09:18:48.000 189 21631.79 353.07 42677.38 88888.00 2023-07-08 09:18:49.000 189 21631.76 353.01 42677.37 88888.00 2023-07-08 09:18:50.000 189 21631.72 352.96 42677.36 99999.00 2023-07-08 09:18:51.000 189 21631.75 352.93 42677.36 99999.00 2023-07-08 09:18:52.000 189 21631.83 352.94 42677.37 99999.00 2023-07-08 09:18:53.000 189 21631.84 352.99 42677.36 99999.00 2023-07-08 09:18:54.000 189 21631.83 353.04 42677.29 99999.00 2023-07-08 09:18:55.000 189 21631.84 353.02 42677.26 47833.89 2023-07-08 09:18:56.000 189 21631.85 352.94 42677.27 88888.00 2023-07-08 09:18:57.000 189 21631.85 352.89 42677.27 88888.00 2023-07-08 09:18:58.000 189 21631.84 352.89 42677.19 88888.00 2023-07-08 09:18:59.000 189 21631.82 352.89 42677.14 88888.00 2023-07-08 09:19:00.000 189 21631.82 352.86 42677.16 47833.79 2023-07-08 09:19:01.000 189 21631.83 352.85 42677.18 88888.00 2023-07-08 09:19:02.000 189 21631.82 352.87 42677.15 88888.00 2023-07-08 09:19:03.000 189 21631.80 352.86 42677.12 88888.00 2023-07-08 09:19:04.000 189 21631.78 352.80 42677.10 88888.00 2023-07-08 09:19:05.000 189 21631.78 352.76 42677.09 47833.81 2023-07-08 09:19:06.000 189 21631.74 352.78 42677.07 88888.00 2023-07-08 09:19:07.000 189 21631.68 352.82 42677.10 88888.00 2023-07-08 09:19:08.000 189 21631.69 352.81 42677.16 88888.00 2023-07-08 09:19:09.000 189 21631.71 352.76 42677.17 88888.00 2023-07-08 09:19:10.000 189 21631.67 352.74 42677.11 47833.66 2023-07-08 09:19:11.000 189 21631.57 352.74 42677.03 88888.00 2023-07-08 09:19:12.000 189 21631.51 352.74 42677.02 88888.00 2023-07-08 09:19:13.000 189 21631.55 352.74 42677.03 88888.00 2023-07-08 09:19:14.000 189 21631.60 352.72 42677.05 88888.00 2023-07-08 09:19:15.000 189 21631.60 352.63 42677.07 47833.60 2023-07-08 09:19:16.000 189 21631.60 352.55 42677.09 88888.00 2023-07-08 09:19:17.000 189 21631.65 352.59 42677.09 88888.00 2023-07-08 09:19:18.000 189 21631.71 352.67 42677.07 88888.00 2023-07-08 09:19:19.000 189 21631.73 352.68 42677.05 88888.00 2023-07-08 09:19:20.000 189 21631.72 352.62 42677.02 47833.61 2023-07-08 09:19:21.000 189 21631.68 352.55 42676.99 88888.00 2023-07-08 09:19:22.000 189 21631.68 352.52 42676.98 88888.00 2023-07-08 09:19:23.000 189 21631.75 352.57 42677.02 88888.00 2023-07-08 09:19:24.000 189 21631.81 352.64 42677.04 88888.00 2023-07-08 09:19:25.000 189 21631.81 352.63 42677.04 47833.64 2023-07-08 09:19:26.000 189 21631.80 352.59 42677.03 88888.00 2023-07-08 09:19:27.000 189 21631.79 352.56 42677.01 88888.00 2023-07-08 09:19:28.000 189 21631.79 352.54 42676.97 88888.00 2023-07-08 09:19:29.000 189 21631.79 352.54 42676.96 88888.00 2023-07-08 09:19:30.000 189 21631.76 352.57 42676.99 47833.58 2023-07-08 09:19:31.000 189 21631.73 352.58 42677.05 88888.00 2023-07-08 09:19:32.000 189 21631.73 352.52 42677.07 88888.00 2023-07-08 09:19:33.000 189 21631.78 352.44 42677.02 88888.00 2023-07-08 09:19:34.000 189 21631.82 352.40 42676.91 88888.00 2023-07-08 09:19:35.000 189 21631.85 352.41 42676.87 47833.65 2023-07-08 09:19:36.000 189 21631.88 352.45 42676.90 88888.00 2023-07-08 09:19:37.000 189 21631.91 352.49 42676.93 88888.00 2023-07-08 09:19:38.000 189 21631.92 352.46 42676.91 88888.00 2023-07-08 09:19:39.000 189 21631.95 352.41 42676.89 88888.00 2023-07-08 09:19:40.000 189 21631.96 352.40 42676.89 47833.63 2023-07-08 09:19:41.000 189 21631.93 352.42 42676.89 88888.00 2023-07-08 09:19:42.000 189 21631.90 352.41 42676.88 88888.00 2023-07-08 09:19:43.000 189 21631.90 352.41 42676.88 88888.00 2023-07-08 09:19:44.000 189 21631.94 352.40 42676.88 88888.00 2023-07-08 09:19:45.000 189 21631.94 352.43 42676.88 47833.58 2023-07-08 09:19:46.000 189 21631.87 352.48 42676.89 88888.00 2023-07-08 09:19:47.000 189 21631.81 352.47 42676.92 88888.00 2023-07-08 09:19:48.000 189 21631.78 352.39 42676.94 88888.00 2023-07-08 09:19:49.000 189 21631.77 352.35 42676.98 88888.00 2023-07-08 09:19:50.000 189 21631.74 352.39 42676.98 47833.49 2023-07-08 09:19:51.000 189 21631.70 352.43 42676.92 88888.00 2023-07-08 09:19:52.000 189 21631.68 352.42 42676.87 88888.00 2023-07-08 09:19:53.000 189 21631.67 352.40 42676.89 88888.00 2023-07-08 09:19:54.000 189 21631.69 352.43 42676.91 88888.00 2023-07-08 09:19:55.000 189 21631.71 352.48 42676.91 47833.41 2023-07-08 09:19:56.000 189 21631.67 352.44 42676.87 88888.00 2023-07-08 09:19:57.000 189 21631.65 352.40 42676.83 88888.00 2023-07-08 09:19:58.000 189 21631.68 352.44 42676.84 88888.00 2023-07-08 09:19:59.000 189 21631.69 352.49 42676.86 88888.00 2023-07-08 09:20:00.000 189 21631.69 352.49 42676.89 47833.47 2023-07-08 09:20:01.000 189 21631.72 352.48 42676.93 88888.00 2023-07-08 09:20:02.000 189 21631.76 352.49 42676.89 88888.00 2023-07-08 09:20:03.000 189 21631.75 352.51 42676.82 88888.00 2023-07-08 09:20:04.000 189 21631.72 352.57 42676.84 88888.00 2023-07-08 09:20:05.000 189 21631.74 352.63 42676.93 47833.46 2023-07-08 09:20:06.000 189 21631.77 352.61 42676.95 88888.00 2023-07-08 09:20:07.000 189 21631.75 352.54 42676.93 88888.00 2023-07-08 09:20:08.000 189 21631.67 352.49 42676.94 88888.00 2023-07-08 09:20:09.000 189 21631.62 352.49 42676.97 88888.00 2023-07-08 09:20:10.000 189 21631.64 352.52 42676.96 47833.45 2023-07-08 09:20:11.000 189 21631.70 352.56 42676.92 88888.00 2023-07-08 09:20:12.000 189 21631.75 352.58 42676.89 88888.00 2023-07-08 09:20:13.000 189 21631.76 352.56 42676.89 88888.00 2023-07-08 09:20:14.000 189 21631.76 352.53 42676.88 88888.00 2023-07-08 09:20:15.000 189 21631.74 352.49 42676.89 47833.45 2023-07-08 09:20:16.000 189 21631.75 352.44 42676.94 88888.00 2023-07-08 09:20:17.000 189 21631.81 352.38 42676.94 88888.00 2023-07-08 09:20:18.000 189 21631.85 352.32 42676.92 88888.00 2023-07-08 09:20:19.000 189 21631.81 352.28 42676.90 88888.00 2023-07-08 09:20:20.000 189 21631.73 352.29 42676.88 47833.45 2023-07-08 09:20:21.000 189 21631.67 352.30 42676.88 88888.00 2023-07-08 09:20:22.000 189 21631.65 352.30 42676.94 88888.00 2023-07-08 09:20:23.000 189 21631.65 352.36 42677.01 88888.00 2023-07-08 09:20:24.000 189 21631.58 352.45 42677.00 88888.00 2023-07-08 09:20:25.000 189 21631.44 352.50 42676.95 47833.40 2023-07-08 09:20:26.000 189 21631.37 352.52 42676.95 88888.00 2023-07-08 09:20:27.000 189 21631.41 352.54 42677.00 88888.00 2023-07-08 09:20:28.000 189 21631.42 352.54 42677.01 88888.00 2023-07-08 09:20:29.000 189 21631.39 352.53 42677.00 88888.00 2023-07-08 09:20:30.000 189 21631.40 352.51 42677.01 47833.42 2023-07-08 09:20:31.000 189 21631.47 352.50 42677.01 88888.00 2023-07-08 09:20:32.000 189 21631.55 352.51 42677.00 88888.00 2023-07-08 09:20:33.000 189 21631.57 352.53 42677.02 88888.00 2023-07-08 09:20:34.000 189 21631.57 352.50 42677.02 88888.00 2023-07-08 09:20:35.000 189 21631.57 352.42 42676.99 47833.40 2023-07-08 09:20:36.000 189 21631.57 352.34 42676.98 88888.00 2023-07-08 09:20:37.000 189 21631.59 352.27 42676.98 88888.00 2023-07-08 09:20:38.000 189 21631.64 352.26 42677.01 88888.00 2023-07-08 09:20:39.000 189 21631.68 352.33 42677.04 88888.00 2023-07-08 09:20:40.000 189 21631.67 352.40 42677.03 47833.47 2023-07-08 09:20:41.000 189 21631.66 352.41 42676.99 88888.00 2023-07-08 09:20:42.000 189 21631.68 352.37 42676.95 88888.00 2023-07-08 09:20:43.000 189 21631.67 352.34 42676.94 88888.00 2023-07-08 09:20:44.000 189 21631.64 352.35 42676.99 88888.00 2023-07-08 09:20:45.000 189 21631.58 352.37 42677.04 47833.38 2023-07-08 09:20:46.000 189 21631.48 352.37 42677.03 88888.00 2023-07-08 09:20:47.000 189 21631.35 352.34 42676.98 88888.00 2023-07-08 09:20:48.000 189 21631.32 352.36 42676.96 88888.00 2023-07-08 09:20:49.000 189 21631.36 352.44 42677.03 88888.00 2023-07-08 09:20:50.000 189 21631.38 352.46 42677.08 47833.41 2023-07-08 09:20:51.000 189 21631.34 352.42 42677.04 88888.00 2023-07-08 09:20:52.000 189 21631.33 352.40 42676.94 88888.00 2023-07-08 09:20:53.000 189 21631.31 352.44 42676.86 88888.00 2023-07-08 09:20:54.000 189 21631.25 352.48 42676.86 88888.00 2023-07-08 09:20:55.000 189 21631.23 352.49 42676.88 47833.43 2023-07-08 09:20:56.000 189 21631.31 352.47 42676.88 88888.00 2023-07-08 09:20:57.000 189 21631.36 352.44 42676.89 88888.00 2023-07-08 09:20:58.000 189 21631.34 352.46 42676.92 88888.00 2023-07-08 09:20:59.000 189 21631.32 352.49 42676.95 88888.00 2023-07-08 09:21:00.000 189 21631.30 352.47 42676.97 47833.34 2023-07-08 09:21:01.000 189 21631.30 352.44 42676.91 88888.00 2023-07-08 09:21:02.000 189 21631.32 352.49 42676.85 88888.00 2023-07-08 09:21:03.000 189 21631.34 352.57 42676.87 88888.00 2023-07-08 09:21:04.000 189 21631.34 352.54 42676.93 88888.00 2023-07-08 09:21:05.000 189 21631.34 352.44 42676.95 47833.38 2023-07-08 09:21:06.000 189 21631.33 352.41 42676.93 88888.00 2023-07-08 09:21:07.000 189 21631.28 352.42 42676.92 88888.00 2023-07-08 09:21:08.000 189 21631.25 352.42 42676.93 88888.00 2023-07-08 09:21:09.000 189 21631.24 352.43 42676.93 88888.00 2023-07-08 09:21:10.000 189 21631.19 352.47 42676.89 47833.38 2023-07-08 09:21:11.000 189 21631.10 352.46 42676.86 88888.00 2023-07-08 09:21:12.000 189 21631.03 352.38 42676.86 88888.00 2023-07-08 09:21:13.000 189 21631.02 352.32 42676.87 88888.00 2023-07-08 09:21:14.000 189 21631.02 352.34 42676.88 88888.00 2023-07-08 09:21:15.000 189 21631.03 352.39 42676.90 47833.21 2023-07-08 09:21:16.000 189 21631.05 352.42 42676.91 88888.00 2023-07-08 09:21:17.000 189 21631.04 352.39 42676.83 88888.00 2023-07-08 09:21:18.000 189 21631.06 352.35 42676.73 88888.00 2023-07-08 09:21:19.000 189 21631.11 352.31 42676.77 88888.00 2023-07-08 09:21:20.000 189 21631.17 352.31 42676.86 47833.32 2023-07-08 09:21:21.000 189 21631.20 352.34 42676.91 88888.00 2023-07-08 09:21:22.000 189 21631.18 352.34 42676.90 88888.00 2023-07-08 09:21:23.000 189 21631.10 352.29 42676.88 88888.00 2023-07-08 09:21:24.000 189 21631.06 352.26 42676.88 88888.00 2023-07-08 09:21:25.000 189 21631.10 352.26 42676.88 47833.26 2023-07-08 09:21:26.000 189 21631.12 352.25 42676.86 88888.00 2023-07-08 09:21:27.000 189 21631.10 352.22 42676.83 88888.00 2023-07-08 09:21:28.000 189 21631.07 352.23 42676.84 88888.00 2023-07-08 09:21:29.000 189 21631.07 352.25 42676.86 88888.00 2023-07-08 09:21:30.000 189 21631.03 352.24 42676.86 47833.20 2023-07-08 09:21:31.000 189 21630.97 352.26 42676.88 88888.00 2023-07-08 09:21:32.000 189 21630.96 352.32 42676.89 88888.00 2023-07-08 09:21:33.000 189 21630.99 352.38 42676.89 88888.00 2023-07-08 09:21:34.000 189 21631.01 352.43 42676.89 88888.00 2023-07-08 09:21:35.000 189 21630.99 352.47 42676.90 47833.34 2023-07-08 09:21:36.000 189 21631.00 352.48 42676.93 88888.00 2023-07-08 09:21:37.000 189 21631.06 352.45 42676.96 88888.00 2023-07-08 09:21:38.000 189 21631.11 352.41 42676.96 88888.00 2023-07-08 09:21:39.000 189 21631.15 352.38 42676.95 88888.00 2023-07-08 09:21:40.000 189 21631.18 352.36 42676.94 99999.00 2023-07-08 09:21:41.000 189 21631.13 352.34 42676.94 99999.00 2023-07-08 09:21:42.000 189 21631.07 352.35 42676.94 99999.00 2023-07-08 09:21:43.000 189 21631.10 352.38 42676.93 99999.00 2023-07-08 09:21:44.000 189 21631.15 352.36 42676.93 99999.00 2023-07-08 09:21:45.000 189 21631.13 352.29 42676.94 47833.37 2023-07-08 09:21:46.000 189 21631.12 352.30 42676.94 88888.00 2023-07-08 09:21:47.000 189 21631.06 352.36 42676.94 88888.00 2023-07-08 09:21:48.000 189 21630.91 352.39 42676.93 88888.00 2023-07-08 09:21:49.000 189 21630.82 352.38 42676.97 88888.00 2023-07-08 09:21:50.000 189 21630.84 352.37 42677.03 47833.14 2023-07-08 09:21:51.000 189 21630.86 352.36 42677.03 88888.00 2023-07-08 09:21:52.000 189 21630.85 352.41 42677.00 88888.00 2023-07-08 09:21:53.000 189 21630.84 352.52 42676.97 88888.00 2023-07-08 09:21:54.000 189 21630.88 352.60 42676.96 88888.00 2023-07-08 09:21:55.000 189 21630.90 352.59 42676.96 47833.20 2023-07-08 09:21:56.000 189 21630.85 352.50 42676.95 88888.00 2023-07-08 09:21:57.000 189 21630.80 352.41 42676.91 88888.00 2023-07-08 09:21:58.000 189 21630.84 352.37 42676.91 88888.00 2023-07-08 09:21:59.000 189 21630.94 352.35 42676.93 88888.00 2023-07-08 09:22:00.000 189 21630.96 352.30 42676.93 47833.15 2023-07-08 09:22:01.000 189 21630.91 352.25 42676.89 88888.00 2023-07-08 09:22:02.000 189 21630.87 352.24 42676.90 88888.00 2023-07-08 09:22:03.000 189 21630.86 352.26 42676.97 88888.00 2023-07-08 09:22:04.000 189 21630.84 352.24 42677.00 88888.00 2023-07-08 09:22:05.000 189 21630.80 352.21 42676.96 47833.13 2023-07-08 09:22:06.000 189 21630.77 352.21 42676.94 88888.00 2023-07-08 09:22:07.000 189 21630.75 352.23 42676.95 88888.00 2023-07-08 09:22:08.000 189 21630.70 352.29 42676.94 88888.00 2023-07-08 09:22:09.000 189 21630.65 352.39 42676.94 88888.00 2023-07-08 09:22:10.000 189 21630.61 352.47 42676.94 47833.15 2023-07-08 09:22:11.000 189 21630.61 352.48 42676.91 88888.00 2023-07-08 09:22:12.000 189 21630.63 352.47 42676.91 88888.00 2023-07-08 09:22:13.000 189 21630.64 352.50 42676.95 88888.00 2023-07-08 09:22:14.000 189 21630.65 352.57 42676.98 88888.00 2023-07-08 09:22:15.000 189 21630.64 352.60 42676.94 47833.22 2023-07-08 09:22:16.000 189 21630.63 352.60 42676.92 88888.00 2023-07-08 09:22:17.000 189 21630.65 352.58 42676.94 88888.00 2023-07-08 09:22:18.000 189 21630.68 352.54 42676.94 88888.00 2023-07-08 09:22:19.000 189 21630.67 352.49 42676.91 88888.00 2023-07-08 09:22:20.000 189 21630.65 352.47 42676.91 47833.16 2023-07-08 09:22:21.000 189 21630.68 352.45 42676.95 88888.00 2023-07-08 09:22:22.000 189 21630.76 352.40 42676.98 88888.00 2023-07-08 09:22:23.000 189 21630.82 352.34 42676.94 88888.00 2023-07-08 09:22:24.000 189 21630.82 352.29 42676.87 88888.00 2023-07-08 09:22:25.000 189 21630.80 352.27 42676.82 47833.19 2023-07-08 09:22:26.000 189 21630.83 352.28 42676.82 88888.00 2023-07-08 09:22:27.000 189 21630.88 352.31 42676.84 88888.00 2023-07-08 09:22:28.000 189 21630.89 352.33 42676.86 88888.00 2023-07-08 09:22:29.000 189 21630.82 352.36 42676.85 88888.00 2023-07-08 09:22:30.000 189 21630.77 352.41 42676.86 47833.19 2023-07-08 09:22:31.000 189 21630.79 352.43 42676.90 88888.00 2023-07-08 09:22:32.000 189 21630.79 352.40 42676.91 88888.00 2023-07-08 09:22:33.000 189 21630.74 352.38 42676.89 88888.00 2023-07-08 09:22:34.000 189 21630.74 352.39 42676.87 88888.00 2023-07-08 09:22:35.000 189 21630.81 352.40 42676.88 47833.34 2023-07-08 09:22:36.000 189 21630.86 352.41 42676.89 88888.00 2023-07-08 09:22:37.000 189 21630.90 352.41 42676.88 88888.00 2023-07-08 09:22:38.000 189 21630.94 352.38 42676.86 88888.00 2023-07-08 09:22:39.000 189 21630.97 352.38 42676.87 88888.00 2023-07-08 09:22:40.000 189 21630.93 352.39 42676.85 47833.26 2023-07-08 09:22:41.000 189 21630.86 352.36 42676.81 88888.00 2023-07-08 09:22:42.000 189 21630.83 352.33 42676.81 88888.00 2023-07-08 09:22:43.000 189 21630.81 352.37 42676.83 88888.00 2023-07-08 09:22:44.000 189 21630.79 352.42 42676.86 88888.00 2023-07-08 09:22:45.000 189 21630.75 352.44 42676.88 47833.11 2023-07-08 09:22:46.000 189 21630.69 352.48 42676.84 88888.00 2023-07-08 09:22:47.000 189 21630.62 352.51 42676.79 88888.00 2023-07-08 09:22:48.000 189 21630.58 352.53 42676.82 88888.00 2023-07-08 09:22:49.000 189 21630.55 352.53 42676.90 88888.00 2023-07-08 09:22:50.000 189 21630.52 352.55 42676.94 47833.08 2023-07-08 09:22:51.000 189 21630.46 352.60 42676.94 88888.00 2023-07-08 09:22:52.000 189 21630.41 352.60 42676.90 88888.00 2023-07-08 09:22:53.000 189 21630.39 352.53 42676.89 88888.00 2023-07-08 09:22:54.000 189 21630.40 352.47 42676.88 88888.00 2023-07-08 09:22:55.000 189 21630.44 352.47 42676.86 47833.06 2023-07-08 09:22:56.000 189 21630.50 352.44 42676.84 88888.00 2023-07-08 09:22:57.000 189 21630.55 352.36 42676.80 88888.00 2023-07-08 09:22:58.000 189 21630.61 352.25 42676.78 88888.00 2023-07-08 09:22:59.000 189 21630.72 352.17 42676.78 88888.00 2023-07-08 09:23:00.000 189 21630.82 352.12 42676.79 47833.06 2023-07-08 09:23:01.000 189 21630.86 352.10 42676.80 88888.00 2023-07-08 09:23:02.000 189 21630.87 352.09 42676.79 88888.00 2023-07-08 09:23:03.000 189 21630.86 352.08 42676.75 88888.00 2023-07-08 09:23:04.000 189 21630.81 352.08 42676.71 88888.00 2023-07-08 09:23:05.000 189 21630.77 352.12 42676.69 47833.16 2023-07-08 09:23:06.000 189 21630.81 352.22 42676.72 88888.00 2023-07-08 09:23:07.000 189 21630.81 352.35 42676.78 88888.00 2023-07-08 09:23:08.000 189 21630.71 352.43 42676.82 88888.00 2023-07-08 09:23:09.000 189 21630.63 352.49 42676.83 88888.00 2023-07-08 09:23:10.000 189 21630.65 352.57 42676.84 47832.96 2023-07-08 09:23:11.000 189 21630.62 352.65 42676.84 88888.00 2023-07-08 09:23:12.000 189 21630.57 352.65 42676.81 88888.00 2023-07-08 09:23:13.000 189 21630.54 352.62 42676.76 88888.00 2023-07-08 09:23:14.000 189 21630.51 352.60 42676.70 88888.00 2023-07-08 09:23:15.000 189 21630.46 352.61 42676.69 47832.90 2023-07-08 09:23:16.000 189 21630.46 352.57 42676.75 88888.00 2023-07-08 09:23:17.000 189 21630.46 352.51 42676.79 88888.00 2023-07-08 09:23:18.000 189 21630.45 352.48 42676.76 88888.00 2023-07-08 09:23:19.000 189 21630.49 352.48 42676.73 88888.00 2023-07-08 09:23:20.000 189 21630.60 352.46 42676.74 47833.05 2023-07-08 09:23:21.000 189 21630.69 352.43 42676.78 88888.00 2023-07-08 09:23:22.000 189 21630.72 352.44 42676.83 88888.00 2023-07-08 09:23:23.000 189 21630.68 352.44 42676.85 88888.00 2023-07-08 09:23:24.000 189 21630.62 352.40 42676.85 88888.00 2023-07-08 09:23:25.000 189 21630.59 352.39 42676.86 47832.87 2023-07-08 09:23:26.000 189 21630.57 352.45 42676.84 88888.00 2023-07-08 09:23:27.000 189 21630.52 352.50 42676.84 88888.00 2023-07-08 09:23:28.000 189 21630.50 352.51 42676.88 88888.00 2023-07-08 09:23:29.000 189 21630.53 352.53 42676.91 88888.00 2023-07-08 09:23:30.000 189 21630.57 352.56 42676.93 47832.98 2023-07-08 09:23:31.000 189 21630.56 352.54 42676.90 88888.00 2023-07-08 09:23:32.000 189 21630.55 352.47 42676.86 88888.00 2023-07-08 09:23:33.000 189 21630.60 352.45 42676.86 88888.00 2023-07-08 09:23:34.000 189 21630.62 352.49 42676.90 88888.00 2023-07-08 09:23:35.000 189 21630.60 352.51 42676.88 47833.06 2023-07-08 09:23:36.000 189 21630.58 352.51 42676.83 88888.00 2023-07-08 09:23:37.000 189 21630.59 352.52 42676.81 88888.00 2023-07-08 09:23:38.000 189 21630.62 352.50 42676.81 88888.00 2023-07-08 09:23:39.000 189 21630.61 352.48 42676.79 88888.00 2023-07-08 09:23:40.000 189 21630.56 352.47 42676.81 47832.94 2023-07-08 09:23:41.000 189 21630.49 352.50 42676.87 88888.00 2023-07-08 09:23:42.000 189 21630.41 352.55 42676.90 88888.00 2023-07-08 09:23:43.000 189 21630.33 352.58 42676.89 88888.00 2023-07-08 09:23:44.000 189 21630.26 352.58 42676.89 88888.00 2023-07-08 09:23:45.000 189 21630.19 352.59 42676.89 47832.93 2023-07-08 09:23:46.000 189 21630.17 352.62 42676.90 88888.00 2023-07-08 09:23:47.000 189 21630.16 352.63 42676.91 88888.00 2023-07-08 09:23:48.000 189 21630.12 352.62 42676.91 88888.00 2023-07-08 09:23:49.000 189 21630.11 352.62 42676.91 88888.00 2023-07-08 09:23:50.000 189 21630.19 352.60 42676.91 47832.91 2023-07-08 09:23:51.000 189 21630.30 352.57 42676.92 88888.00 2023-07-08 09:23:52.000 189 21630.32 352.58 42676.93 88888.00 2023-07-08 09:23:53.000 189 21630.29 352.58 42676.89 88888.00 2023-07-08 09:23:54.000 189 21630.31 352.53 42676.86 88888.00 2023-07-08 09:23:55.000 189 21630.33 352.49 42676.87 47832.93 2023-07-08 09:23:56.000 189 21630.32 352.48 42676.92 88888.00 2023-07-08 09:23:57.000 189 21630.28 352.49 42676.90 88888.00 2023-07-08 09:23:58.000 189 21630.22 352.50 42676.83 88888.00 2023-07-08 09:23:59.000 189 21630.17 352.49 42676.82 88888.00 2023-07-08 09:24:00.000 189 21630.14 352.45 42676.86 47832.90 2023-07-08 09:24:01.000 189 21630.16 352.43 42676.86 88888.00 2023-07-08 09:24:02.000 189 21630.18 352.43 42676.82 88888.00 2023-07-08 09:24:03.000 189 21630.13 352.39 42676.77 88888.00 2023-07-08 09:24:04.000 189 21630.09 352.34 42676.78 88888.00 2023-07-08 09:24:05.000 189 21630.14 352.30 42676.79 47832.78 2023-07-08 09:24:06.000 189 21630.20 352.27 42676.72 88888.00 2023-07-08 09:24:07.000 189 21630.22 352.29 42676.66 88888.00 2023-07-08 09:24:08.000 189 21630.21 352.31 42676.71 88888.00 2023-07-08 09:24:09.000 189 21630.19 352.32 42676.82 88888.00 2023-07-08 09:24:10.000 189 21630.19 352.30 42676.86 47832.88 2023-07-08 09:24:11.000 189 21630.18 352.31 42676.79 88888.00 2023-07-08 09:24:12.000 189 21630.16 352.33 42676.77 88888.00 2023-07-08 09:24:13.000 189 21630.14 352.35 42676.78 88888.00 2023-07-08 09:24:14.000 189 21630.13 352.41 42676.78 88888.00 2023-07-08 09:24:15.000 189 21630.08 352.49 42676.79 47832.77 2023-07-08 09:24:16.000 189 21630.02 352.53 42676.84 88888.00 2023-07-08 09:24:17.000 189 21629.98 352.55 42676.90 88888.00 2023-07-08 09:24:18.000 189 21629.96 352.57 42676.93 88888.00 2023-07-08 09:24:19.000 189 21629.95 352.57 42676.94 88888.00 2023-07-08 09:24:20.000 189 21629.93 352.56 42676.95 99999.00 2023-07-08 09:24:21.000 189 21629.87 352.54 42676.89 99999.00 2023-07-08 09:24:22.000 189 21629.82 352.49 42676.80 99999.00 2023-07-08 09:24:23.000 189 21629.81 352.41 42676.74 99999.00 2023-07-08 09:24:24.000 189 21629.81 352.37 42676.74 99999.00 2023-07-08 09:24:25.000 189 21629.80 352.37 42676.76 47832.74 2023-07-08 09:24:26.000 189 21629.80 352.39 42676.77 88888.00 2023-07-08 09:24:27.000 189 21629.84 352.43 42676.76 88888.00 2023-07-08 09:24:28.000 189 21629.89 352.49 42676.78 88888.00 2023-07-08 09:24:29.000 189 21629.88 352.50 42676.82 88888.00 2023-07-08 09:24:30.000 189 21629.85 352.45 42676.82 47832.72 2023-07-08 09:24:31.000 189 21629.85 352.39 42676.80 88888.00 2023-07-08 09:24:32.000 189 21629.89 352.39 42676.78 88888.00 2023-07-08 09:24:33.000 189 21629.95 352.42 42676.78 88888.00 2023-07-08 09:24:34.000 189 21630.00 352.42 42676.79 88888.00 2023-07-08 09:24:35.000 189 21630.02 352.41 42676.82 47832.83 2023-07-08 09:24:36.000 189 21630.03 352.42 42676.84 88888.00 2023-07-08 09:24:37.000 189 21630.03 352.42 42676.84 88888.00 2023-07-08 09:24:38.000 189 21629.98 352.38 42676.81 88888.00 2023-07-08 09:24:39.000 189 21629.88 352.35 42676.76 88888.00 2023-07-08 09:24:40.000 189 21629.85 352.36 42676.74 47832.76 2023-07-08 09:24:41.000 189 21629.89 352.39 42676.76 88888.00 2023-07-08 09:24:42.000 189 21629.88 352.41 42676.78 88888.00 2023-07-08 09:24:43.000 189 21629.81 352.39 42676.78 88888.00 2023-07-08 09:24:44.000 189 21629.76 352.34 42676.77 88888.00 2023-07-08 09:24:45.000 189 21629.72 352.31 42676.75 47832.62 2023-07-08 09:24:46.000 189 21629.67 352.32 42676.77 88888.00 2023-07-08 09:24:47.000 189 21629.62 352.35 42676.80 88888.00 2023-07-08 09:24:48.000 189 21629.58 352.35 42676.80 88888.00 2023-07-08 09:24:49.000 189 21629.53 352.35 42676.79 88888.00 2023-07-08 09:24:50.000 189 21629.51 352.36 42676.83 47832.59 2023-07-08 09:24:51.000 189 21629.51 352.36 42676.91 88888.00 2023-07-08 09:24:52.000 189 21629.53 352.36 42676.95 88888.00 2023-07-08 09:24:53.000 189 21629.57 352.37 42676.93 88888.00 2023-07-08 09:24:54.000 189 21629.58 352.38 42676.87 88888.00 2023-07-08 09:24:55.000 189 21629.55 352.35 42676.80 47832.57 2023-07-08 09:24:56.000 189 21629.55 352.31 42676.77 88888.00 2023-07-08 09:24:57.000 189 21629.61 352.28 42676.79 88888.00 2023-07-08 09:24:58.000 189 21629.73 352.24 42676.77 88888.00 2023-07-08 09:24:59.000 189 21629.87 352.21 42676.71 88888.00 2023-07-08 09:25:00.000 189 21629.95 352.17 42676.69 47832.65 2023-07-08 09:25:01.000 189 21629.97 352.15 42676.71 88888.00 2023-07-08 09:25:02.000 189 21629.93 352.16 42676.69 88888.00 2023-07-08 09:25:03.000 189 21629.89 352.13 42676.67 88888.00 2023-07-08 09:25:04.000 189 21629.90 352.14 42676.72 88888.00 2023-07-08 09:25:05.000 189 21629.91 352.16 42676.79 47832.64 2023-07-08 09:25:06.000 189 21629.87 352.15 42676.76 88888.00 2023-07-08 09:25:07.000 189 21629.80 352.18 42676.72 88888.00 2023-07-08 09:25:08.000 189 21629.72 352.23 42676.77 88888.00 2023-07-08 09:25:09.000 189 21629.66 352.25 42676.82 88888.00 2023-07-08 09:25:10.000 189 21629.62 352.26 42676.82 47832.53 2023-07-08 09:25:11.000 189 21629.62 352.31 42676.81 88888.00 2023-07-08 09:25:12.000 189 21629.65 352.36 42676.84 88888.00 2023-07-08 09:25:13.000 189 21629.65 352.36 42676.83 88888.00 2023-07-08 09:25:14.000 189 21629.67 352.36 42676.79 88888.00 2023-07-08 09:25:15.000 189 21629.71 352.35 42676.76 47832.52 2023-07-08 09:25:16.000 189 21629.71 352.32 42676.77 88888.00 2023-07-08 09:25:17.000 189 21629.70 352.31 42676.77 88888.00 2023-07-08 09:25:18.000 189 21629.71 352.33 42676.78 88888.00 2023-07-08 09:25:19.000 189 21629.68 352.34 42676.76 88888.00 2023-07-08 09:25:20.000 189 21629.66 352.28 42676.71 47832.57 2023-07-08 09:25:21.000 189 21629.69 352.23 42676.71 88888.00 2023-07-08 09:25:22.000 189 21629.71 352.24 42676.74 88888.00 2023-07-08 09:25:23.000 189 21629.67 352.27 42676.74 88888.00 2023-07-08 09:25:24.000 189 21629.66 352.23 42676.73 88888.00 2023-07-08 09:25:25.000 189 21629.74 352.18 42676.75 47832.62 2023-07-08 09:25:26.000 189 21629.79 352.19 42676.80 88888.00 2023-07-08 09:25:27.000 189 21629.77 352.26 42676.84 88888.00 2023-07-08 09:25:28.000 189 21629.72 352.30 42676.84 88888.00 2023-07-08 09:25:29.000 189 21629.70 352.31 42676.82 88888.00 2023-07-08 09:25:30.000 189 21629.72 352.33 42676.84 99999.00 2023-07-08 09:25:31.000 189 21629.70 352.38 42676.87 99999.00 2023-07-08 09:25:32.000 189 21629.62 352.40 42676.88 99999.00 2023-07-08 09:25:33.000 189 21629.59 352.41 42676.85 99999.00 2023-07-08 09:25:34.000 189 21629.65 352.44 42676.82 99999.00 2023-07-08 09:25:35.000 189 21629.73 352.48 42676.83 47832.54 2023-07-08 09:25:36.000 189 21629.74 352.49 42676.84 88888.00 2023-07-08 09:25:37.000 189 21629.72 352.45 42676.82 88888.00 2023-07-08 09:25:38.000 189 21629.69 352.39 42676.77 88888.00 2023-07-08 09:25:39.000 189 21629.66 352.37 42676.75 88888.00 2023-07-08 09:25:40.000 189 21629.64 352.40 42676.77 47832.60 2023-07-08 09:25:41.000 189 21629.66 352.42 42676.77 88888.00 2023-07-08 09:25:42.000 189 21629.68 352.40 42676.74 88888.00 2023-07-08 09:25:43.000 189 21629.63 352.38 42676.76 88888.00 2023-07-08 09:25:44.000 189 21629.56 352.37 42676.79 88888.00 2023-07-08 09:25:45.000 189 21629.55 352.40 42676.81 47832.48 2023-07-08 09:25:46.000 189 21629.57 352.42 42676.82 88888.00 2023-07-08 09:25:47.000 189 21629.58 352.44 42676.79 88888.00 2023-07-08 09:25:48.000 189 21629.56 352.45 42676.76 88888.00 2023-07-08 09:25:49.000 189 21629.52 352.48 42676.73 88888.00 2023-07-08 09:25:50.000 189 21629.48 352.50 42676.73 47832.47 2023-07-08 09:25:51.000 189 21629.46 352.49 42676.73 88888.00 2023-07-08 09:25:52.000 189 21629.44 352.44 42676.72 88888.00 2023-07-08 09:25:53.000 189 21629.44 352.43 42676.71 88888.00 2023-07-08 09:25:54.000 189 21629.46 352.46 42676.71 88888.00 2023-07-08 09:25:55.000 189 21629.45 352.50 42676.70 47832.46 2023-07-08 09:25:56.000 189 21629.44 352.51 42676.71 88888.00 2023-07-08 09:25:57.000 189 21629.47 352.48 42676.71 88888.00 2023-07-08 09:25:58.000 189 21629.49 352.43 42676.67 88888.00 2023-07-08 09:25:59.000 189 21629.46 352.40 42676.66 88888.00 2023-07-08 09:26:00.000 189 21629.44 352.41 42676.73 47832.49 2023-07-08 09:26:01.000 189 21629.48 352.38 42676.77 88888.00 2023-07-08 09:26:02.000 189 21629.50 352.34 42676.76 88888.00 2023-07-08 09:26:03.000 189 21629.47 352.32 42676.71 88888.00 2023-07-08 09:26:04.000 189 21629.44 352.34 42676.69 88888.00 2023-07-08 09:26:05.000 189 21629.47 352.38 42676.71 47832.41 2023-07-08 09:26:06.000 189 21629.51 352.41 42676.75 88888.00 2023-07-08 09:26:07.000 189 21629.49 352.42 42676.79 88888.00 2023-07-08 09:26:08.000 189 21629.42 352.45 42676.86 88888.00 2023-07-08 09:26:09.000 189 21629.39 352.46 42676.92 88888.00 2023-07-08 09:26:10.000 189 21629.43 352.42 42676.90 47832.36 2023-07-08 09:26:11.000 189 21629.51 352.36 42676.87 88888.00 2023-07-08 09:26:12.000 189 21629.56 352.33 42676.86 88888.00 2023-07-08 09:26:13.000 189 21629.58 352.35 42676.82 88888.00 2023-07-08 09:26:14.000 189 21629.57 352.37 42676.79 88888.00 2023-07-08 09:26:15.000 189 21629.62 352.34 42676.79 47832.40 2023-07-08 09:26:16.000 189 21629.70 352.34 42676.82 88888.00 2023-07-08 09:26:17.000 189 21629.72 352.36 42676.79 88888.00 2023-07-08 09:26:18.000 189 21629.69 352.32 42676.75 88888.00 2023-07-08 09:26:19.000 189 21629.72 352.29 42676.74 88888.00 2023-07-08 09:26:20.000 189 21629.81 352.32 42676.76 99999.00 2023-07-08 09:26:21.000 189 21629.83 352.37 42676.81 99999.00 2023-07-08 09:26:22.000 189 21629.74 352.44 42676.86 99999.00 2023-07-08 09:26:23.000 189 21629.62 352.50 42676.83 99999.00 2023-07-08 09:26:24.000 189 21629.60 352.52 42676.74 99999.00 2023-07-08 09:26:25.000 189 21629.66 352.51 42676.71 47832.57 2023-07-08 09:26:26.000 189 21629.69 352.50 42676.76 88888.00 2023-07-08 09:26:27.000 189 21629.66 352.53 42676.79 88888.00 2023-07-08 09:26:28.000 189 21629.65 352.60 42676.80 88888.00 2023-07-08 09:26:29.000 189 21629.68 352.66 42676.78 88888.00 2023-07-08 09:26:30.000 189 21629.65 352.63 42676.74 47832.53 2023-07-08 09:26:31.000 189 21629.56 352.58 42676.73 88888.00 2023-07-08 09:26:32.000 189 21629.52 352.54 42676.74 88888.00 2023-07-08 09:26:33.000 189 21629.54 352.49 42676.76 88888.00 2023-07-08 09:26:34.000 189 21629.56 352.44 42676.77 88888.00 2023-07-08 09:26:35.000 189 21629.55 352.43 42676.76 47832.32 2023-07-08 09:26:36.000 189 21629.53 352.44 42676.73 88888.00 2023-07-08 09:26:37.000 189 21629.52 352.44 42676.69 88888.00 2023-07-08 09:26:38.000 189 21629.49 352.48 42676.66 88888.00 2023-07-08 09:26:39.000 189 21629.44 352.54 42676.66 88888.00 2023-07-08 09:26:40.000 189 21629.42 352.59 42676.70 47832.31 2023-07-08 09:26:41.000 189 21629.43 352.58 42676.69 88888.00 2023-07-08 09:26:42.000 189 21629.41 352.60 42676.68 88888.00 2023-07-08 09:26:43.000 189 21629.40 352.64 42676.69 88888.00 2023-07-08 09:26:44.000 189 21629.44 352.68 42676.71 88888.00 2023-07-08 09:26:45.000 189 21629.47 352.67 42676.67 47832.29 2023-07-08 09:26:46.000 189 21629.47 352.62 42676.66 88888.00 2023-07-08 09:26:47.000 189 21629.50 352.58 42676.70 88888.00 2023-07-08 09:26:48.000 189 21629.57 352.61 42676.72 88888.00 2023-07-08 09:26:49.000 189 21629.61 352.65 42676.71 88888.00 2023-07-08 09:26:50.000 189 21629.60 352.64 42676.69 47832.51 2023-07-08 09:26:51.000 189 21629.55 352.58 42676.70 88888.00 2023-07-08 09:26:52.000 189 21629.50 352.52 42676.71 88888.00 2023-07-08 09:26:53.000 189 21629.51 352.48 42676.76 88888.00 2023-07-08 09:26:54.000 189 21629.52 352.49 42676.82 88888.00 2023-07-08 09:26:55.000 189 21629.48 352.52 42676.80 47832.33 2023-07-08 09:26:56.000 189 21629.45 352.54 42676.75 88888.00 2023-07-08 09:26:57.000 189 21629.46 352.55 42676.77 88888.00 2023-07-08 09:26:58.000 189 21629.46 352.55 42676.84 88888.00 2023-07-08 09:26:59.000 189 21629.39 352.56 42676.84 88888.00 2023-07-08 09:27:00.000 189 21629.34 352.60 42676.81 47832.36 2023-07-08 09:27:01.000 189 21629.40 352.64 42676.78 88888.00 2023-07-08 09:27:02.000 189 21629.48 352.66 42676.77 88888.00 2023-07-08 09:27:03.000 189 21629.51 352.66 42676.79 88888.00 2023-07-08 09:27:04.000 189 21629.48 352.62 42676.81 88888.00 2023-07-08 09:27:05.000 189 21629.42 352.59 42676.80 47832.30 2023-07-08 09:27:06.000 189 21629.37 352.60 42676.80 88888.00 2023-07-08 09:27:07.000 189 21629.28 352.62 42676.81 88888.00 2023-07-08 09:27:08.000 189 21629.19 352.62 42676.79 88888.00 2023-07-08 09:27:09.000 189 21629.22 352.66 42676.75 88888.00 2023-07-08 09:27:10.000 189 21629.30 352.67 42676.73 47832.32 2023-07-08 09:27:11.000 189 21629.31 352.62 42676.77 88888.00 2023-07-08 09:27:12.000 189 21629.28 352.58 42676.82 88888.00 2023-07-08 09:27:13.000 189 21629.22 352.58 42676.80 88888.00 2023-07-08 09:27:14.000 189 21629.19 352.57 42676.73 88888.00 2023-07-08 09:27:15.000 189 21629.19 352.54 42676.68 47832.39 2023-07-08 09:27:16.000 189 21629.19 352.52 42676.66 88888.00 2023-07-08 09:27:17.000 189 21629.18 352.52 42676.64 88888.00 2023-07-08 09:27:18.000 189 21629.16 352.52 42676.65 88888.00 2023-07-08 09:27:19.000 189 21629.11 352.51 42676.67 88888.00 2023-07-08 09:27:20.000 189 21629.06 352.52 42676.69 47832.26 2023-07-08 09:27:21.000 189 21629.08 352.55 42676.69 88888.00 2023-07-08 09:27:22.000 189 21629.15 352.56 42676.69 88888.00 2023-07-08 09:27:23.000 189 21629.19 352.57 42676.65 88888.00 2023-07-08 09:27:24.000 189 21629.19 352.64 42676.62 88888.00 2023-07-08 09:27:25.000 189 21629.21 352.73 42676.68 47832.39 2023-07-08 09:27:26.000 189 21629.28 352.77 42676.77 88888.00 2023-07-08 09:27:27.000 189 21629.40 352.75 42676.77 88888.00 2023-07-08 09:27:28.000 189 21629.48 352.71 42676.78 88888.00 2023-07-08 09:27:29.000 189 21629.46 352.69 42676.81 88888.00 2023-07-08 09:27:30.000 189 21629.44 352.68 42676.83 47832.43 2023-07-08 09:27:31.000 189 21629.43 352.66 42676.80 88888.00 2023-07-08 09:27:32.000 189 21629.42 352.69 42676.80 88888.00 2023-07-08 09:27:33.000 189 21629.39 352.76 42676.84 88888.00 2023-07-08 09:27:34.000 189 21629.35 352.79 42676.88 88888.00 2023-07-08 09:27:35.000 189 21629.31 352.75 42676.84 99999.00 2023-07-08 09:27:36.000 189 21629.29 352.75 42676.78 99999.00 2023-07-08 09:27:37.000 189 21629.27 352.78 42676.70 99999.00 2023-07-08 09:27:38.000 189 21629.27 352.81 42676.67 99999.00 2023-07-08 09:27:39.000 189 21629.28 352.85 42676.69 99999.00 2023-07-08 09:27:40.000 189 21629.24 352.85 42676.73 47832.44 2023-07-08 09:27:41.000 189 21629.14 352.83 42676.72 88888.00 2023-07-08 09:27:42.000 189 21629.05 352.86 42676.69 88888.00 2023-07-08 09:27:43.000 189 21629.04 352.88 42676.68 88888.00 2023-07-08 09:27:44.000 189 21629.06 352.86 42676.67 88888.00 2023-07-08 09:27:45.000 189 21629.08 352.86 42676.71 47832.23 2023-07-08 09:27:46.000 189 21629.09 352.89 42676.75 88888.00 2023-07-08 09:27:47.000 189 21629.06 352.87 42676.69 88888.00 2023-07-08 09:27:48.000 189 21629.03 352.79 42676.63 88888.00 2023-07-08 09:27:49.000 189 21629.05 352.73 42676.62 88888.00 2023-07-08 09:27:50.000 189 21629.07 352.72 42676.65 47832.23 2023-07-08 09:27:51.000 189 21629.06 352.72 42676.66 88888.00 2023-07-08 09:27:52.000 189 21629.06 352.70 42676.67 88888.00 2023-07-08 09:27:53.000 189 21629.06 352.69 42676.69 88888.00 2023-07-08 09:27:54.000 189 21629.02 352.71 42676.69 88888.00 2023-07-08 09:27:55.000 189 21628.98 352.73 42676.69 47832.23 2023-07-08 09:27:56.000 189 21628.97 352.74 42676.70 88888.00 2023-07-08 09:27:57.000 189 21628.99 352.75 42676.73 88888.00 2023-07-08 09:27:58.000 189 21629.05 352.80 42676.74 88888.00 2023-07-08 09:27:59.000 189 21629.11 352.84 42676.74 88888.00 2023-07-08 09:28:00.000 189 21629.14 352.86 42676.73 47832.33 2023-07-08 09:28:01.000 189 21629.13 352.87 42676.69 88888.00 2023-07-08 09:28:02.000 189 21629.10 352.88 42676.65 88888.00 2023-07-08 09:28:03.000 189 21629.06 352.82 42676.65 88888.00 2023-07-08 09:28:04.000 189 21629.03 352.71 42676.64 88888.00 2023-07-08 09:28:05.000 189 21629.05 352.64 42676.61 47832.25 2023-07-08 09:28:06.000 189 21629.09 352.61 42676.59 88888.00 2023-07-08 09:28:07.000 189 21629.13 352.57 42676.58 88888.00 2023-07-08 09:28:08.000 189 21629.13 352.57 42676.62 88888.00 2023-07-08 09:28:09.000 189 21629.12 352.59 42676.67 88888.00 2023-07-08 09:28:10.000 189 21629.14 352.58 42676.72 47832.18 2023-07-08 09:28:11.000 189 21629.15 352.58 42676.71 88888.00 2023-07-08 09:28:12.000 189 21629.11 352.61 42676.68 88888.00 2023-07-08 09:28:13.000 189 21629.06 352.65 42676.67 88888.00 2023-07-08 09:28:14.000 189 21629.00 352.69 42676.69 88888.00 2023-07-08 09:28:15.000 189 21628.95 352.75 42676.71 47832.08 2023-07-08 09:28:16.000 189 21628.94 352.82 42676.75 88888.00 2023-07-08 09:28:17.000 189 21628.90 352.90 42676.79 88888.00 2023-07-08 09:28:18.000 189 21628.84 352.94 42676.78 88888.00 2023-07-08 09:28:19.000 189 21628.82 352.95 42676.74 88888.00 2023-07-08 09:28:20.000 189 21628.83 352.97 42676.70 47832.13 2023-07-08 09:28:21.000 189 21628.85 352.97 42676.66 88888.00 2023-07-08 09:28:22.000 189 21628.91 352.92 42676.66 88888.00 2023-07-08 09:28:23.000 189 21628.97 352.85 42676.69 88888.00 2023-07-08 09:28:24.000 189 21629.03 352.78 42676.67 88888.00 2023-07-08 09:28:25.000 189 21629.09 352.70 42676.61 47832.24 2023-07-08 09:28:26.000 189 21629.13 352.62 42676.59 88888.00 2023-07-08 09:28:27.000 189 21629.13 352.58 42676.61 88888.00 2023-07-08 09:28:28.000 189 21629.11 352.58 42676.61 88888.00 2023-07-08 09:28:29.000 189 21629.10 352.60 42676.59 88888.00 2023-07-08 09:28:30.000 189 21629.08 352.59 42676.56 47832.06 2023-07-08 09:28:31.000 189 21629.03 352.56 42676.58 88888.00 2023-07-08 09:28:32.000 189 21628.99 352.56 42676.59 88888.00 2023-07-08 09:28:33.000 189 21628.97 352.56 42676.54 88888.00 2023-07-08 09:28:34.000 189 21629.01 352.52 42676.51 88888.00 2023-07-08 09:28:35.000 189 21629.06 352.47 42676.57 47832.15 2023-07-08 09:28:36.000 189 21629.05 352.44 42676.64 88888.00 2023-07-08 09:28:37.000 189 21629.01 352.43 42676.65 88888.00 2023-07-08 09:28:38.000 189 21629.02 352.44 42676.61 88888.00 2023-07-08 09:28:39.000 189 21629.06 352.48 42676.57 88888.00 2023-07-08 09:28:40.000 189 21629.07 352.52 42676.55 47832.20 2023-07-08 09:28:41.000 189 21629.05 352.53 42676.54 88888.00 2023-07-08 09:28:42.000 189 21629.04 352.58 42676.55 88888.00 2023-07-08 09:28:43.000 189 21629.02 352.64 42676.58 88888.00 2023-07-08 09:28:44.000 189 21629.00 352.62 42676.60 88888.00 2023-07-08 09:28:45.000 189 21629.03 352.61 42676.61 47832.17 2023-07-08 09:28:46.000 189 21629.03 352.64 42676.62 88888.00 2023-07-08 09:28:47.000 189 21628.94 352.73 42676.62 88888.00 2023-07-08 09:28:48.000 189 21628.83 352.83 42676.64 88888.00 2023-07-08 09:28:49.000 189 21628.76 352.86 42676.68 88888.00 2023-07-08 09:28:50.000 189 21628.71 352.84 42676.71 47832.10 2023-07-08 09:28:51.000 189 21628.65 352.86 42676.70 88888.00 2023-07-08 09:28:52.000 189 21628.60 352.85 42676.67 88888.00 2023-07-08 09:28:53.000 189 21628.62 352.79 42676.67 88888.00 2023-07-08 09:28:54.000 189 21628.68 352.74 42676.69 88888.00 2023-07-08 09:28:55.000 189 21628.69 352.73 42676.71 47831.93 2023-07-08 09:28:56.000 189 21628.70 352.73 42676.72 88888.00 2023-07-08 09:28:57.000 189 21628.75 352.71 42676.71 88888.00 2023-07-08 09:28:58.000 189 21628.81 352.65 42676.69 88888.00 2023-07-08 09:28:59.000 189 21628.84 352.59 42676.66 88888.00 2023-07-08 09:29:00.000 189 21628.88 352.52 42676.59 99999.00 2023-07-08 09:29:01.000 189 21628.93 352.47 42676.56 99999.00 2023-07-08 09:29:02.000 189 21629.03 352.47 42676.56 99999.00 2023-07-08 09:29:03.000 189 21629.15 352.47 42676.54 99999.00 2023-07-08 09:29:04.000 189 21629.17 352.43 42676.55 99999.00 2023-07-08 09:29:05.000 189 21629.12 352.38 42676.58 47832.05 2023-07-08 09:29:06.000 189 21629.11 352.39 42676.57 88888.00 2023-07-08 09:29:07.000 189 21629.12 352.44 42676.54 88888.00 2023-07-08 09:29:08.000 189 21629.07 352.51 42676.56 88888.00 2023-07-08 09:29:09.000 189 21629.00 352.58 42676.61 88888.00 2023-07-08 09:29:10.000 189 21628.96 352.65 42676.63 47832.04 2023-07-08 09:29:11.000 189 21628.94 352.66 42676.61 88888.00 2023-07-08 09:29:12.000 189 21628.91 352.62 42676.60 88888.00 2023-07-08 09:29:13.000 189 21628.87 352.59 42676.63 88888.00 2023-07-08 09:29:14.000 189 21628.81 352.61 42676.63 88888.00 2023-07-08 09:29:15.000 189 21628.71 352.66 42676.59 47831.93 2023-07-08 09:29:16.000 189 21628.64 352.68 42676.57 88888.00 2023-07-08 09:29:17.000 189 21628.64 352.68 42676.60 88888.00 2023-07-08 09:29:18.000 189 21628.70 352.64 42676.60 88888.00 2023-07-08 09:29:19.000 189 21628.72 352.58 42676.54 88888.00 2023-07-08 09:29:20.000 189 21628.64 352.53 42676.50 47832.03 2023-07-08 09:29:21.000 189 21628.54 352.51 42676.54 88888.00 2023-07-08 09:29:22.000 189 21628.57 352.54 42676.61 88888.00 2023-07-08 09:29:23.000 189 21628.68 352.59 42676.63 88888.00 2023-07-08 09:29:24.000 189 21628.71 352.65 42676.62 88888.00 2023-07-08 09:29:25.000 189 21628.60 352.73 42676.62 47831.84 2023-07-08 09:29:26.000 189 21628.50 352.75 42676.61 88888.00 2023-07-08 09:29:27.000 189 21628.46 352.70 42676.60 88888.00 2023-07-08 09:29:28.000 189 21628.44 352.66 42676.63 88888.00 2023-07-08 09:29:29.000 189 21628.45 352.68 42676.69 88888.00 2023-07-08 09:29:30.000 189 21628.50 352.71 42676.74 47831.92 2023-07-08 09:29:31.000 189 21628.57 352.69 42676.74 88888.00 2023-07-08 09:29:32.000 189 21628.60 352.65 42676.70 88888.00 2023-07-08 09:29:33.000 189 21628.55 352.62 42676.67 88888.00 2023-07-08 09:29:34.000 189 21628.50 352.58 42676.64 88888.00 2023-07-08 09:29:35.000 189 21628.51 352.55 42676.64 47831.90 2023-07-08 09:29:36.000 189 21628.53 352.54 42676.69 88888.00 2023-07-08 09:29:37.000 189 21628.54 352.56 42676.72 88888.00 2023-07-08 09:29:38.000 189 21628.60 352.61 42676.72 88888.00 2023-07-08 09:29:39.000 189 21628.69 352.63 42676.69 88888.00 2023-07-08 09:29:40.000 189 21628.76 352.58 42676.65 47831.89 2023-07-08 09:29:41.000 189 21628.80 352.55 42676.65 88888.00 2023-07-08 09:29:42.000 189 21628.85 352.56 42676.64 88888.00 2023-07-08 09:29:43.000 189 21628.91 352.58 42676.59 88888.00 2023-07-08 09:29:44.000 189 21628.94 352.58 42676.52 88888.00 2023-07-08 09:29:45.000 189 21628.95 352.57 42676.48 47832.01 2023-07-08 09:29:46.000 189 21628.96 352.55 42676.51 88888.00 2023-07-08 09:29:47.000 189 21628.95 352.50 42676.56 88888.00 2023-07-08 09:29:48.000 189 21628.89 352.46 42676.58 88888.00 2023-07-08 09:29:49.000 189 21628.83 352.45 42676.59 88888.00 2023-07-08 09:29:50.000 189 21628.79 352.47 42676.55 47831.95 2023-07-08 09:29:51.000 189 21628.78 352.45 42676.52 88888.00 2023-07-08 09:29:52.000 189 21628.80 352.44 42676.54 88888.00 2023-07-08 09:29:53.000 189 21628.79 352.45 42676.59 88888.00 2023-07-08 09:29:54.000 189 21628.73 352.46 42676.60 88888.00 2023-07-08 09:29:55.000 189 21628.65 352.50 42676.58 47831.94 2023-07-08 09:29:56.000 189 21628.62 352.54 42676.59 88888.00 2023-07-08 09:29:57.000 189 21628.66 352.57 42676.62 88888.00 2023-07-08 09:29:58.000 189 21628.73 352.56 42676.62 88888.00 2023-07-08 09:29:59.000 189 21628.75 352.52 42676.57 88888.00 2023-07-08 09:30:00.000 189 21628.74 352.51 42676.53 47831.77 2023-07-08 09:30:01.000 189 21628.75 352.53 42676.50 88888.00 2023-07-08 09:30:02.000 189 21628.76 352.54 42676.50 88888.00 2023-07-08 09:30:03.000 189 21628.74 352.56 42676.52 88888.00 2023-07-08 09:30:04.000 189 21628.74 352.59 42676.54 88888.00 2023-07-08 09:30:05.000 189 21628.75 352.61 42676.55 47831.77 2023-07-08 09:30:06.000 189 21628.75 352.62 42676.57 88888.00 2023-07-08 09:30:07.000 189 21628.72 352.60 42676.60 88888.00 2023-07-08 09:30:08.000 189 21628.69 352.57 42676.63 88888.00 2023-07-08 09:30:09.000 189 21628.69 352.55 42676.60 88888.00 2023-07-08 09:30:10.000 189 21628.71 352.57 42676.56 47831.82 2023-07-08 09:30:11.000 189 21628.69 352.60 42676.58 88888.00 2023-07-08 09:30:12.000 189 21628.60 352.60 42676.61 88888.00 2023-07-08 09:30:13.000 189 21628.56 352.61 42676.62 88888.00 2023-07-08 09:30:14.000 189 21628.58 352.62 42676.64 88888.00 2023-07-08 09:30:15.000 189 21628.54 352.60 42676.62 47831.69 2023-07-08 09:30:16.000 189 21628.50 352.58 42676.55 88888.00 2023-07-08 09:30:17.000 189 21628.50 352.55 42676.50 88888.00 2023-07-08 09:30:18.000 189 21628.49 352.47 42676.48 88888.00 2023-07-08 09:30:19.000 189 21628.45 352.39 42676.50 88888.00 2023-07-08 09:30:20.000 189 21628.42 352.38 42676.51 47831.78 2023-07-08 09:30:21.000 189 21628.40 352.40 42676.49 88888.00 2023-07-08 09:30:22.000 189 21628.37 352.42 42676.48 88888.00 2023-07-08 09:30:23.000 189 21628.28 352.40 42676.46 88888.00 2023-07-08 09:30:24.000 189 21628.24 352.39 42676.44 88888.00 2023-07-08 09:30:25.000 189 21628.30 352.40 42676.47 47831.64 2023-07-08 09:30:26.000 189 21628.33 352.39 42676.52 88888.00 2023-07-08 09:30:27.000 189 21628.25 352.44 42676.55 88888.00 2023-07-08 09:30:28.000 189 21628.19 352.53 42676.58 88888.00 2023-07-08 09:30:29.000 189 21628.15 352.64 42676.63 88888.00 2023-07-08 09:30:30.000 189 21628.06 352.70 42676.67 47831.72 2023-07-08 09:30:31.000 189 21627.98 352.66 42676.65 88888.00 2023-07-08 09:30:32.000 189 21627.97 352.59 42676.65 88888.00 2023-07-08 09:30:33.000 189 21627.98 352.58 42676.68 88888.00 2023-07-08 09:30:34.000 189 21627.92 352.60 42676.67 88888.00 2023-07-08 09:30:35.000 189 21627.84 352.60 42676.63 47831.63 2023-07-08 09:30:36.000 189 21627.79 352.58 42676.64 88888.00 2023-07-08 09:30:37.000 189 21627.80 352.57 42676.66 88888.00 2023-07-08 09:30:38.000 189 21627.84 352.55 42676.64 88888.00 2023-07-08 09:30:39.000 189 21627.87 352.51 42676.62 88888.00 2023-07-08 09:30:40.000 189 21627.87 352.48 42676.60 47831.79 2023-07-08 09:30:41.000 189 21627.95 352.47 42676.60 88888.00 2023-07-08 09:30:42.000 189 21628.06 352.44 42676.62 88888.00 2023-07-08 09:30:43.000 189 21628.09 352.39 42676.62 88888.00 2023-07-08 09:30:44.000 189 21628.10 352.37 42676.64 88888.00 2023-07-08 09:30:45.000 189 21628.16 352.41 42676.66 47831.64 2023-07-08 09:30:46.000 189 21628.22 352.41 42676.62 88888.00 2023-07-08 09:30:47.000 189 21628.20 352.40 42676.59 88888.00 2023-07-08 09:30:48.000 189 21628.10 352.42 42676.65 88888.00 2023-07-08 09:30:49.000 189 21628.02 352.44 42676.74 88888.00 2023-07-08 09:30:50.000 189 21628.01 352.50 42676.76 47831.74 2023-07-08 09:30:51.000 189 21628.01 352.58 42676.76 88888.00 2023-07-08 09:30:52.000 189 21627.97 352.65 42676.77 88888.00 2023-07-08 09:30:53.000 189 21627.92 352.67 42676.74 88888.00 2023-07-08 09:30:54.000 189 21627.90 352.68 42676.71 88888.00 2023-07-08 09:30:55.000 189 21627.93 352.71 42676.70 47831.68 2023-07-08 09:30:56.000 189 21627.95 352.69 42676.72 88888.00 2023-07-08 09:30:57.000 189 21627.90 352.59 42676.71 88888.00 2023-07-08 09:30:58.000 189 21627.82 352.47 42676.70 88888.00 2023-07-08 09:30:59.000 189 21627.77 352.39 42676.66 88888.00 2023-07-08 09:31:00.000 189 21627.78 352.37 42676.62 47831.52 2023-07-08 09:31:01.000 189 21627.84 352.38 42676.62 88888.00 2023-07-08 09:31:02.000 189 21627.90 352.36 42676.67 88888.00 2023-07-08 09:31:03.000 189 21627.93 352.29 42676.70 88888.00 2023-07-08 09:31:04.000 189 21627.92 352.29 42676.71 88888.00 2023-07-08 09:31:05.000 189 21627.90 352.35 42676.72 47831.64 2023-07-08 09:31:06.000 189 21627.88 352.41 42676.69 88888.00 2023-07-08 09:31:07.000 189 21627.83 352.45 42676.63 88888.00 2023-07-08 09:31:08.000 189 21627.75 352.53 42676.61 88888.00 2023-07-08 09:31:09.000 189 21627.68 352.61 42676.64 88888.00 2023-07-08 09:31:10.000 189 21627.70 352.64 42676.69 47831.60 2023-07-08 09:31:11.000 189 21627.74 352.66 42676.79 88888.00 2023-07-08 09:31:12.000 189 21627.73 352.72 42676.85 88888.00 2023-07-08 09:31:13.000 189 21627.70 352.74 42676.84 88888.00 2023-07-08 09:31:14.000 189 21627.69 352.70 42676.82 88888.00 2023-07-08 09:31:15.000 189 21627.69 352.63 42676.82 99999.00 2023-07-08 09:31:16.000 189 21627.72 352.53 42676.81 99999.00 2023-07-08 09:31:17.000 189 21627.80 352.44 42676.77 99999.00 2023-07-08 09:31:18.000 189 21627.87 352.38 42676.71 99999.00 2023-07-08 09:31:19.000 189 21627.88 352.32 42676.68 99999.00 2023-07-08 09:31:20.000 189 21627.91 352.26 42676.69 47831.65 2023-07-08 09:31:21.000 189 21628.00 352.22 42676.67 88888.00 2023-07-08 09:31:22.000 189 21628.06 352.21 42676.64 88888.00 2023-07-08 09:31:23.000 189 21628.04 352.22 42676.62 88888.00 2023-07-08 09:31:24.000 189 21627.98 352.23 42676.57 88888.00 2023-07-08 09:31:25.000 189 21627.96 352.27 42676.55 47831.69 2023-07-08 09:31:26.000 189 21627.99 352.33 42676.59 88888.00 2023-07-08 09:31:27.000 189 21627.98 352.37 42676.63 88888.00 2023-07-08 09:31:28.000 189 21627.91 352.41 42676.63 88888.00 2023-07-08 09:31:29.000 189 21627.80 352.46 42676.64 88888.00 2023-07-08 09:31:30.000 189 21627.71 352.52 42676.66 47831.40 2023-07-08 09:31:31.000 189 21627.66 352.53 42676.67 88888.00 2023-07-08 09:31:32.000 189 21627.56 352.50 42676.70 88888.00 2023-07-08 09:31:33.000 189 21627.44 352.46 42676.78 88888.00 2023-07-08 09:31:34.000 189 21627.40 352.46 42676.86 88888.00 2023-07-08 09:31:35.000 189 21627.43 352.52 42676.88 47831.50 2023-07-08 09:31:36.000 189 21627.47 352.59 42676.85 88888.00 2023-07-08 09:31:37.000 189 21627.47 352.63 42676.82 88888.00 2023-07-08 09:31:38.000 189 21627.44 352.62 42676.80 88888.00 2023-07-08 09:31:39.000 189 21627.47 352.60 42676.80 88888.00 2023-07-08 09:31:40.000 189 21627.55 352.55 42676.83 47831.43 2023-07-08 09:31:41.000 189 21627.59 352.44 42676.81 88888.00 2023-07-08 09:31:42.000 189 21627.60 352.35 42676.75 88888.00 2023-07-08 09:31:43.000 189 21627.62 352.31 42676.72 88888.00 2023-07-08 09:31:44.000 189 21627.69 352.31 42676.69 88888.00 2023-07-08 09:31:45.000 189 21627.76 352.30 42676.64 47831.52 2023-07-08 09:31:46.000 189 21627.80 352.25 42676.57 88888.00 2023-07-08 09:31:47.000 189 21627.81 352.17 42676.53 88888.00 2023-07-08 09:31:48.000 189 21627.81 352.13 42676.56 88888.00 2023-07-08 09:31:49.000 189 21627.78 352.11 42676.65 88888.00 2023-07-08 09:31:50.000 189 21627.72 352.09 42676.67 47831.39 2023-07-08 09:31:51.000 189 21627.63 352.13 42676.64 88888.00 2023-07-08 09:31:52.000 189 21627.58 352.18 42676.64 88888.00 2023-07-08 09:31:53.000 189 21627.58 352.22 42676.66 88888.00 2023-07-08 09:31:54.000 189 21627.62 352.24 42676.66 88888.00 2023-07-08 09:31:55.000 189 21627.66 352.27 42676.66 47831.46 2023-07-08 09:31:56.000 189 21627.71 352.31 42676.66 88888.00 2023-07-08 09:31:57.000 189 21627.74 352.31 42676.64 88888.00 2023-07-08 09:31:58.000 189 21627.81 352.26 42676.60 88888.00 2023-07-08 09:31:59.000 189 21627.89 352.18 42676.56 88888.00 2023-07-08 09:32:00.000 189 21627.93 352.11 42676.53 47831.49 2023-07-08 09:32:01.000 189 21627.93 352.07 42676.51 88888.00 2023-07-08 09:32:02.000 189 21627.95 352.05 42676.50 88888.00 2023-07-08 09:32:03.000 189 21628.00 352.04 42676.45 88888.00 2023-07-08 09:32:04.000 189 21628.09 352.03 42676.40 88888.00 2023-07-08 09:32:05.000 189 21628.16 351.97 42676.36 47831.46 2023-07-08 09:32:06.000 189 21628.15 351.89 42676.32 88888.00 2023-07-08 09:32:07.000 189 21628.07 351.88 42676.31 88888.00 2023-07-08 09:32:08.000 189 21627.96 351.94 42676.33 88888.00 2023-07-08 09:32:09.000 189 21627.89 352.04 42676.38 88888.00 2023-07-08 09:32:10.000 189 21627.87 352.11 42676.45 47831.52 2023-07-08 09:32:11.000 189 21627.81 352.15 42676.47 88888.00 2023-07-08 09:32:12.000 189 21627.72 352.22 42676.46 88888.00 2023-07-08 09:32:13.000 189 21627.63 352.33 42676.49 88888.00 2023-07-08 09:32:14.000 189 21627.57 352.38 42676.50 88888.00 2023-07-08 09:32:15.000 189 21627.57 352.31 42676.47 47831.40 2023-07-08 09:32:16.000 189 21627.57 352.25 42676.45 88888.00 2023-07-08 09:32:17.000 189 21627.53 352.28 42676.47 88888.00 2023-07-08 09:32:18.000 189 21627.46 352.31 42676.49 88888.00 2023-07-08 09:32:19.000 189 21627.40 352.27 42676.49 88888.00 2023-07-08 09:32:20.000 189 21627.38 352.20 42676.50 47831.34 2023-07-08 09:32:21.000 189 21627.44 352.18 42676.53 88888.00 2023-07-08 09:32:22.000 189 21627.51 352.15 42676.50 88888.00 2023-07-08 09:32:23.000 189 21627.56 352.14 42676.43 88888.00 2023-07-08 09:32:24.000 189 21627.63 352.14 42676.39 88888.00 2023-07-08 09:32:25.000 189 21627.73 352.15 42676.39 47831.44 2023-07-08 09:32:26.000 189 21627.83 352.15 42676.41 88888.00 2023-07-08 09:32:27.000 189 21627.90 352.14 42676.40 88888.00 2023-07-08 09:32:28.000 189 21627.93 352.12 42676.37 88888.00 2023-07-08 09:32:29.000 189 21627.98 352.09 42676.34 88888.00 2023-07-08 09:32:30.000 189 21628.08 352.07 42676.34 47831.57 2023-07-08 09:32:31.000 189 21628.11 352.00 42676.32 88888.00 2023-07-08 09:32:32.000 189 21628.05 351.92 42676.32 88888.00 2023-07-08 09:32:33.000 189 21628.00 351.91 42676.35 88888.00 2023-07-08 09:32:34.000 189 21628.03 351.95 42676.39 88888.00 2023-07-08 09:32:35.000 189 21628.04 351.98 42676.41 47831.47 2023-07-08 09:32:36.000 189 21628.00 352.00 42676.40 88888.00 2023-07-08 09:32:37.000 189 21627.97 352.00 42676.37 88888.00 2023-07-08 09:32:38.000 189 21627.98 352.00 42676.36 88888.00 2023-07-08 09:32:39.000 189 21627.95 352.00 42676.35 88888.00 2023-07-08 09:32:40.000 189 21627.89 351.98 42676.33 47831.29 2023-07-08 09:32:41.000 189 21627.84 351.97 42676.29 88888.00 2023-07-08 09:32:42.000 189 21627.78 351.99 42676.23 88888.00 2023-07-08 09:32:43.000 189 21627.71 352.03 42676.21 88888.00 2023-07-08 09:32:44.000 189 21627.67 352.06 42676.24 88888.00 2023-07-08 09:32:45.000 189 21627.66 352.08 42676.28 47831.19 2023-07-08 09:32:46.000 189 21627.61 352.12 42676.31 88888.00 2023-07-08 09:32:47.000 189 21627.54 352.17 42676.32 88888.00 2023-07-08 09:32:48.000 189 21627.55 352.19 42676.36 88888.00 2023-07-08 09:32:49.000 189 21627.65 352.19 42676.38 88888.00 2023-07-08 09:32:50.000 189 21627.75 352.19 42676.33 47831.39 2023-07-08 09:32:51.000 189 21627.80 352.17 42676.29 88888.00 2023-07-08 09:32:52.000 189 21627.84 352.15 42676.28 88888.00 2023-07-08 09:32:53.000 189 21627.91 352.13 42676.30 88888.00 2023-07-08 09:32:54.000 189 21627.95 352.08 42676.28 88888.00 2023-07-08 09:32:55.000 189 21627.95 352.04 42676.25 47831.38 2023-07-08 09:32:56.000 189 21627.98 352.00 42676.31 88888.00 2023-07-08 09:32:57.000 189 21627.99 351.95 42676.37 88888.00 2023-07-08 09:32:58.000 189 21627.98 351.91 42676.33 88888.00 2023-07-08 09:32:59.000 189 21627.96 351.91 42676.24 88888.00 2023-07-08 09:33:00.000 189 21627.91 351.94 42676.21 47831.41 2023-07-08 09:33:01.000 189 21627.83 352.01 42676.24 88888.00 2023-07-08 09:33:02.000 189 21627.78 352.10 42676.24 88888.00 2023-07-08 09:33:03.000 189 21627.78 352.16 42676.22 88888.00 2023-07-08 09:33:04.000 189 21627.79 352.15 42676.21 88888.00 2023-07-08 09:33:05.000 189 21627.77 352.14 42676.22 47831.31 2023-07-08 09:33:06.000 189 21627.74 352.15 42676.21 88888.00 2023-07-08 09:33:07.000 189 21627.76 352.17 42676.21 88888.00 2023-07-08 09:33:08.000 189 21627.75 352.18 42676.24 88888.00 2023-07-08 09:33:09.000 189 21627.74 352.20 42676.28 88888.00 2023-07-08 09:33:10.000 189 21627.78 352.24 42676.31 99999.00 2023-07-08 09:33:11.000 189 21627.81 352.26 42676.31 99999.00 2023-07-08 09:33:12.000 189 21627.76 352.24 42676.26 99999.00 2023-07-08 09:33:13.000 189 21627.67 352.19 42676.20 99999.00 2023-07-08 09:33:14.000 189 21627.65 352.16 42676.21 99999.00 2023-07-08 09:33:15.000 189 21627.66 352.19 42676.27 47831.23 2023-07-08 09:33:16.000 189 21627.65 352.26 42676.28 88888.00 2023-07-08 09:33:17.000 189 21627.59 352.33 42676.24 88888.00 2023-07-08 09:33:18.000 189 21627.50 352.35 42676.23 88888.00 2023-07-08 09:33:19.000 189 21627.45 352.39 42676.30 88888.00 2023-07-08 09:33:20.000 189 21627.44 352.45 42676.36 47831.30 2023-07-08 09:33:21.000 189 21627.42 352.49 42676.36 88888.00 2023-07-08 09:33:22.000 189 21627.38 352.49 42676.34 88888.00 2023-07-08 09:33:23.000 189 21627.36 352.47 42676.32 88888.00 2023-07-08 09:33:24.000 189 21627.32 352.42 42676.32 88888.00 2023-07-08 09:33:25.000 189 21627.25 352.37 42676.34 47831.13 2023-07-08 09:33:26.000 189 21627.23 352.32 42676.37 88888.00 2023-07-08 09:33:27.000 189 21627.24 352.28 42676.36 88888.00 2023-07-08 09:33:28.000 189 21627.21 352.28 42676.34 88888.00 2023-07-08 09:33:29.000 189 21627.16 352.30 42676.32 88888.00 2023-07-08 09:33:30.000 189 21627.12 352.33 42676.33 99999.00 2023-07-08 09:33:31.000 189 21627.07 352.39 42676.35 99999.00 2023-07-08 09:33:32.000 189 21627.00 352.48 42676.33 99999.00 2023-07-08 09:33:33.000 189 21626.98 352.52 42676.29 99999.00 2023-07-08 09:33:34.000 189 21627.03 352.50 42676.31 99999.00 2023-07-08 09:33:35.000 189 21627.08 352.46 42676.36 47831.21 2023-07-08 09:33:36.000 189 21627.12 352.46 42676.40 88888.00 2023-07-08 09:33:37.000 189 21627.15 352.43 42676.41 88888.00 2023-07-08 09:33:38.000 189 21627.15 352.35 42676.40 88888.00 2023-07-08 09:33:39.000 189 21627.17 352.28 42676.37 88888.00 2023-07-08 09:33:40.000 189 21627.23 352.24 42676.37 47831.14 2023-07-08 09:33:41.000 189 21627.31 352.17 42676.38 88888.00 2023-07-08 09:33:42.000 189 21627.41 352.09 42676.36 88888.00 2023-07-08 09:33:43.000 189 21627.47 352.03 42676.33 88888.00 2023-07-08 09:33:44.000 189 21627.47 352.03 42676.33 88888.00 2023-07-08 09:33:45.000 189 21627.42 352.10 42676.37 47831.26 2023-07-08 09:33:46.000 189 21627.38 352.16 42676.39 88888.00 2023-07-08 09:33:47.000 189 21627.39 352.21 42676.41 88888.00 2023-07-08 09:33:48.000 189 21627.39 352.20 42676.43 88888.00 2023-07-08 09:33:49.000 189 21627.33 352.17 42676.40 88888.00 2023-07-08 09:33:50.000 189 21627.24 352.19 42676.41 47831.16 2023-07-08 09:33:51.000 189 21627.15 352.26 42676.45 88888.00 2023-07-08 09:33:52.000 189 21627.08 352.31 42676.47 88888.00 2023-07-08 09:33:53.000 189 21627.03 352.35 42676.46 88888.00 2023-07-08 09:33:54.000 189 21626.94 352.39 42676.46 88888.00 2023-07-08 09:33:55.000 189 21626.85 352.44 42676.48 47830.98 2023-07-08 09:33:56.000 189 21626.81 352.48 42676.50 88888.00 2023-07-08 09:33:57.000 189 21626.75 352.47 42676.48 88888.00 2023-07-08 09:33:58.000 189 21626.71 352.45 42676.43 88888.00 2023-07-08 09:33:59.000 189 21626.80 352.50 42676.38 88888.00 2023-07-08 09:34:00.000 189 21626.95 352.51 42676.35 47831.13 2023-07-08 09:34:01.000 189 21627.05 352.47 42676.35 88888.00 2023-07-08 09:34:02.000 189 21627.15 352.44 42676.37 88888.00 2023-07-08 09:34:03.000 189 21627.25 352.38 42676.34 88888.00 2023-07-08 09:34:04.000 189 21627.29 352.35 42676.29 88888.00 2023-07-08 09:34:05.000 189 21627.30 352.33 42676.26 47831.27 2023-07-08 09:34:06.000 189 21627.33 352.27 42676.28 88888.00 2023-07-08 09:34:07.000 189 21627.39 352.19 42676.31 88888.00 2023-07-08 09:34:08.000 189 21627.43 352.16 42676.33 88888.00 2023-07-08 09:34:09.000 189 21627.39 352.15 42676.34 88888.00 2023-07-08 09:34:10.000 189 21627.29 352.17 42676.34 47831.14 2023-07-08 09:34:11.000 189 21627.19 352.24 42676.36 88888.00 2023-07-08 09:34:12.000 189 21627.13 352.34 42676.36 88888.00 2023-07-08 09:34:13.000 189 21627.08 352.39 42676.34 88888.00 2023-07-08 09:34:14.000 189 21627.02 352.39 42676.35 88888.00 2023-07-08 09:34:15.000 189 21626.98 352.37 42676.34 47831.08 2023-07-08 09:34:16.000 189 21626.95 352.35 42676.34 88888.00 2023-07-08 09:34:17.000 189 21626.91 352.33 42676.36 88888.00 2023-07-08 09:34:18.000 189 21626.85 352.33 42676.34 88888.00 2023-07-08 09:34:19.000 189 21626.84 352.34 42676.27 88888.00 2023-07-08 09:34:20.000 189 21626.89 352.37 42676.25 47831.05 2023-07-08 09:34:21.000 189 21626.91 352.46 42676.29 88888.00 2023-07-08 09:34:22.000 189 21626.88 352.57 42676.35 88888.00 2023-07-08 09:34:23.000 189 21626.82 352.63 42676.37 88888.00 2023-07-08 09:34:24.000 189 21626.78 352.63 42676.37 88888.00 2023-07-08 09:34:25.000 189 21626.79 352.57 42676.35 47831.03 2023-07-08 09:34:26.000 189 21626.84 352.52 42676.35 88888.00 2023-07-08 09:34:27.000 189 21626.85 352.53 42676.39 88888.00 2023-07-08 09:34:28.000 189 21626.83 352.51 42676.40 88888.00 2023-07-08 09:34:29.000 189 21626.81 352.44 42676.39 88888.00 2023-07-08 09:34:30.000 189 21626.80 352.37 42676.41 47831.05 2023-07-08 09:34:31.000 189 21626.76 352.32 42676.43 88888.00 2023-07-08 09:34:32.000 189 21626.71 352.28 42676.43 88888.00 2023-07-08 09:34:33.000 189 21626.71 352.23 42676.41 88888.00 2023-07-08 09:34:34.000 189 21626.71 352.18 42676.40 88888.00 2023-07-08 09:34:35.000 189 21626.69 352.14 42676.42 47830.94 2023-07-08 09:34:36.000 189 21626.65 352.12 42676.44 88888.00 2023-07-08 09:34:37.000 189 21626.59 352.12 42676.40 88888.00 2023-07-08 09:34:38.000 189 21626.59 352.16 42676.34 88888.00 2023-07-08 09:34:39.000 189 21626.60 352.23 42676.35 88888.00 2023-07-08 09:34:40.000 189 21626.56 352.30 42676.36 47831.01 2023-07-08 09:34:41.000 189 21626.56 352.34 42676.35 88888.00 2023-07-08 09:34:42.000 189 21626.68 352.35 42676.38 88888.00 2023-07-08 09:34:43.000 189 21626.78 352.34 42676.43 88888.00 2023-07-08 09:34:44.000 189 21626.79 352.34 42676.46 88888.00 2023-07-08 09:34:45.000 189 21626.80 352.34 42676.46 47831.01 2023-07-08 09:34:46.000 189 21626.86 352.35 42676.46 88888.00 2023-07-08 09:34:47.000 189 21626.90 352.36 42676.47 88888.00 2023-07-08 09:34:48.000 189 21626.93 352.38 42676.48 88888.00 2023-07-08 09:34:49.000 189 21626.99 352.37 42676.50 88888.00 2023-07-08 09:34:50.000 189 21627.00 352.32 42676.48 99999.00 2023-07-08 09:34:51.000 189 21626.94 352.30 42676.46 99999.00 2023-07-08 09:34:52.000 189 21626.90 352.31 42676.48 99999.00 2023-07-08 09:34:53.000 189 21626.90 352.27 42676.47 99999.00 2023-07-08 09:34:54.000 189 21626.86 352.16 42676.40 99999.00 2023-07-08 09:34:55.000 189 21626.79 352.07 42676.35 47831.11 2023-07-08 09:34:56.000 189 21626.72 352.04 42676.33 88888.00 2023-07-08 09:34:57.000 189 21626.66 352.01 42676.32 88888.00 2023-07-08 09:34:58.000 189 21626.62 351.99 42676.31 88888.00 2023-07-08 09:34:59.000 189 21626.59 352.00 42676.34 88888.00 2023-07-08 09:35:00.000 189 21626.59 352.04 42676.40 47830.93 2023-07-08 09:35:01.000 189 21626.61 352.08 42676.43 88888.00 2023-07-08 09:35:02.000 189 21626.62 352.09 42676.38 88888.00 2023-07-08 09:35:03.000 189 21626.60 352.11 42676.37 88888.00 2023-07-08 09:35:04.000 189 21626.58 352.12 42676.38 88888.00 2023-07-08 09:35:05.000 189 21626.58 352.12 42676.34 47830.83 2023-07-08 09:35:06.000 189 21626.62 352.11 42676.30 88888.00 2023-07-08 09:35:07.000 189 21626.66 352.13 42676.29 88888.00 2023-07-08 09:35:08.000 189 21626.65 352.19 42676.30 88888.00 2023-07-08 09:35:09.000 189 21626.62 352.26 42676.31 88888.00 2023-07-08 09:35:10.000 189 21626.60 352.30 42676.32 47830.86 2023-07-08 09:35:11.000 189 21626.60 352.30 42676.31 88888.00 2023-07-08 09:35:12.000 189 21626.57 352.27 42676.31 88888.00 2023-07-08 09:35:13.000 189 21626.53 352.28 42676.32 88888.00 2023-07-08 09:35:14.000 189 21626.52 352.32 42676.34 88888.00 2023-07-08 09:35:15.000 189 21626.50 352.35 42676.36 47830.88 2023-07-08 09:35:16.000 189 21626.49 352.39 42676.38 88888.00 2023-07-08 09:35:17.000 189 21626.51 352.46 42676.37 88888.00 2023-07-08 09:35:18.000 189 21626.51 352.46 42676.35 88888.00 2023-07-08 09:35:19.000 189 21626.46 352.41 42676.35 88888.00 2023-07-08 09:35:20.000 189 21626.42 352.38 42676.34 47830.88 2023-07-08 09:35:21.000 189 21626.42 352.32 42676.31 88888.00 2023-07-08 09:35:22.000 189 21626.40 352.25 42676.30 88888.00 2023-07-08 09:35:23.000 189 21626.38 352.18 42676.27 88888.00 2023-07-08 09:35:24.000 189 21626.38 352.15 42676.24 88888.00 2023-07-08 09:35:25.000 189 21626.38 352.14 42676.23 47830.81 2023-07-08 09:35:26.000 189 21626.40 352.13 42676.23 88888.00 2023-07-08 09:35:27.000 189 21626.46 352.11 42676.23 88888.00 2023-07-08 09:35:28.000 189 21626.56 352.08 42676.26 88888.00 2023-07-08 09:35:29.000 189 21626.62 352.06 42676.24 88888.00 2023-07-08 09:35:30.000 189 21626.61 352.03 42676.20 47830.73 2023-07-08 09:35:31.000 189 21626.58 352.00 42676.21 88888.00 2023-07-08 09:35:32.000 189 21626.58 352.01 42676.27 88888.00 2023-07-08 09:35:33.000 189 21626.59 352.04 42676.29 88888.00 2023-07-08 09:35:34.000 189 21626.58 352.06 42676.28 88888.00 2023-07-08 09:35:35.000 189 21626.54 352.11 42676.29 47830.81 2023-07-08 09:35:36.000 189 21626.49 352.12 42676.28 88888.00 2023-07-08 09:35:37.000 189 21626.42 352.08 42676.26 88888.00 2023-07-08 09:35:38.000 189 21626.38 352.03 42676.26 88888.00 2023-07-08 09:35:39.000 189 21626.40 352.00 42676.29 88888.00 2023-07-08 09:35:40.000 189 21626.46 352.00 42676.32 47830.79 2023-07-08 09:35:41.000 189 21626.46 352.03 42676.30 88888.00 2023-07-08 09:35:42.000 189 21626.43 352.08 42676.26 88888.00 2023-07-08 09:35:43.000 189 21626.44 352.13 42676.24 88888.00 2023-07-08 09:35:44.000 189 21626.45 352.18 42676.25 88888.00 2023-07-08 09:35:45.000 189 21626.39 352.24 42676.26 47830.75 2023-07-08 09:35:46.000 189 21626.30 352.29 42676.26 88888.00 2023-07-08 09:35:47.000 189 21626.27 352.31 42676.29 88888.00 2023-07-08 09:35:48.000 189 21626.28 352.31 42676.34 88888.00 2023-07-08 09:35:49.000 189 21626.31 352.32 42676.38 88888.00 2023-07-08 09:35:50.000 189 21626.29 352.35 42676.43 47830.84 2023-07-08 09:35:51.000 189 21626.27 352.37 42676.46 88888.00 2023-07-08 09:35:52.000 189 21626.27 352.39 42676.44 88888.00 2023-07-08 09:35:53.000 189 21626.28 352.39 42676.39 88888.00 2023-07-08 09:35:54.000 189 21626.28 352.32 42676.36 88888.00 2023-07-08 09:35:55.000 189 21626.29 352.22 42676.34 47830.83 2023-07-08 09:35:56.000 189 21626.35 352.17 42676.32 88888.00 2023-07-08 09:35:57.000 189 21626.44 352.13 42676.29 88888.00 2023-07-08 09:35:58.000 189 21626.53 352.06 42676.28 88888.00 2023-07-08 09:35:59.000 189 21626.61 352.02 42676.27 88888.00 2023-07-08 09:36:00.000 189 21626.69 352.03 42676.27 47830.90 2023-07-08 09:36:01.000 189 21626.77 352.04 42676.29 88888.00 2023-07-08 09:36:02.000 189 21626.78 352.00 42676.32 88888.00 2023-07-08 09:36:03.000 189 21626.75 351.98 42676.31 88888.00 2023-07-08 09:36:04.000 189 21626.74 351.99 42676.24 88888.00 2023-07-08 09:36:05.000 189 21626.76 352.00 42676.23 47830.87 2023-07-08 09:36:06.000 189 21626.77 351.99 42676.27 88888.00 2023-07-08 09:36:07.000 189 21626.74 351.97 42676.28 88888.00 2023-07-08 09:36:08.000 189 21626.72 351.98 42676.27 88888.00 2023-07-08 09:36:09.000 189 21626.74 352.04 42676.32 88888.00 2023-07-08 09:36:10.000 189 21626.79 352.06 42676.35 47830.83 2023-07-08 09:36:11.000 189 21626.80 352.03 42676.34 88888.00 2023-07-08 09:36:12.000 189 21626.74 352.01 42676.36 88888.00 2023-07-08 09:36:13.000 189 21626.67 351.99 42676.38 88888.00 2023-07-08 09:36:14.000 189 21626.65 351.97 42676.36 88888.00 2023-07-08 09:36:15.000 189 21626.60 351.95 42676.32 47830.76 2023-07-08 09:36:16.000 189 21626.47 351.95 42676.29 88888.00 2023-07-08 09:36:17.000 189 21626.34 351.98 42676.30 88888.00 2023-07-08 09:36:18.000 189 21626.30 352.03 42676.31 88888.00 2023-07-08 09:36:19.000 189 21626.28 352.05 42676.32 88888.00 2023-07-08 09:36:20.000 189 21626.22 352.04 42676.33 47830.54 2023-07-08 09:36:21.000 189 21626.17 352.02 42676.30 88888.00 2023-07-08 09:36:22.000 189 21626.16 352.04 42676.27 88888.00 2023-07-08 09:36:23.000 189 21626.14 352.11 42676.31 88888.00 2023-07-08 09:36:24.000 189 21626.08 352.18 42676.34 88888.00 2023-07-08 09:36:25.000 189 21626.08 352.22 42676.37 47830.61 2023-07-08 09:36:26.000 189 21626.14 352.26 42676.39 88888.00 2023-07-08 09:36:27.000 189 21626.17 352.27 42676.39 88888.00 2023-07-08 09:36:28.000 189 21626.16 352.22 42676.36 88888.00 2023-07-08 09:36:29.000 189 21626.19 352.14 42676.35 88888.00 2023-07-08 09:36:30.000 189 21626.27 352.11 42676.36 47830.70 2023-07-08 09:36:31.000 189 21626.37 352.07 42676.30 88888.00 2023-07-08 09:36:32.000 189 21626.44 352.00 42676.22 88888.00 2023-07-08 09:36:33.000 189 21626.60 351.94 42676.21 88888.00 2023-07-08 09:36:34.000 189 21626.80 351.88 42676.19 88888.00 2023-07-08 09:36:35.000 189 21626.88 351.85 42676.17 47830.79 2023-07-08 09:36:36.000 189 21626.88 351.84 42676.18 88888.00 2023-07-08 09:36:37.000 189 21626.97 351.80 42676.21 88888.00 2023-07-08 09:36:38.000 189 21627.03 351.74 42676.21 88888.00 2023-07-08 09:36:39.000 189 21627.00 351.72 42676.17 88888.00 2023-07-08 09:36:40.000 189 21626.94 351.69 42676.12 99999.00 2023-07-08 09:36:41.000 189 21626.91 351.67 42676.13 99999.00 2023-07-08 09:36:42.000 189 21626.87 351.70 42676.21 99999.00 2023-07-08 09:36:43.000 189 21626.82 351.71 42676.22 99999.00 2023-07-08 09:36:44.000 189 21626.73 351.71 42676.12 99999.00 2023-07-08 09:36:45.000 189 21626.64 351.74 42676.04 47830.66 2023-07-08 09:36:46.000 189 21626.56 351.78 42676.06 88888.00 2023-07-08 09:36:47.000 189 21626.48 351.80 42676.12 88888.00 2023-07-08 09:36:48.000 189 21626.35 351.81 42676.16 88888.00 2023-07-08 09:36:49.000 189 21626.24 351.80 42676.20 88888.00 2023-07-08 09:36:50.000 189 21626.19 351.80 42676.24 47830.46 2023-07-08 09:36:51.000 189 21626.13 351.83 42676.22 88888.00 2023-07-08 09:36:52.000 189 21626.06 351.89 42676.16 88888.00 2023-07-08 09:36:53.000 189 21626.07 351.93 42676.12 88888.00 2023-07-08 09:36:54.000 189 21626.09 351.94 42676.11 88888.00 2023-07-08 09:36:55.000 189 21626.12 351.92 42676.12 47830.41 2023-07-08 09:36:56.000 189 21626.14 351.88 42676.12 88888.00 2023-07-08 09:36:57.000 189 21626.14 351.89 42676.11 88888.00 2023-07-08 09:36:58.000 189 21626.15 351.96 42676.11 88888.00 2023-07-08 09:36:59.000 189 21626.19 351.98 42676.12 88888.00 2023-07-08 09:37:00.000 189 21626.28 351.97 42676.12 47830.68 2023-07-08 09:37:01.000 189 21626.35 351.99 42676.08 88888.00 2023-07-08 09:37:02.000 189 21626.41 352.01 42676.02 88888.00 2023-07-08 09:37:03.000 189 21626.48 352.00 42676.04 88888.00 2023-07-08 09:37:04.000 189 21626.60 351.94 42676.09 88888.00 2023-07-08 09:37:05.000 189 21626.70 351.88 42676.12 47830.82 2023-07-08 09:37:06.000 189 21626.77 351.87 42676.09 88888.00 2023-07-08 09:37:07.000 189 21626.83 351.87 42676.04 88888.00 2023-07-08 09:37:08.000 189 21626.89 351.86 42676.04 88888.00 2023-07-08 09:37:09.000 189 21626.89 351.87 42676.06 88888.00 2023-07-08 09:37:10.000 189 21626.88 351.85 42676.04 47830.84 2023-07-08 09:37:11.000 189 21626.93 351.78 42676.02 88888.00 2023-07-08 09:37:12.000 189 21627.04 351.71 42676.06 88888.00 2023-07-08 09:37:13.000 189 21627.11 351.69 42676.12 88888.00 2023-07-08 09:37:14.000 189 21627.08 351.70 42676.11 88888.00 2023-07-08 09:37:15.000 189 21627.00 351.72 42676.09 47830.80 2023-07-08 09:37:16.000 189 21626.94 351.73 42676.11 88888.00 2023-07-08 09:37:17.000 189 21626.85 351.74 42676.13 88888.00 2023-07-08 09:37:18.000 189 21626.70 351.74 42676.11 88888.00 2023-07-08 09:37:19.000 189 21626.60 351.74 42676.06 88888.00 2023-07-08 09:37:20.000 189 21626.58 351.73 42676.02 47830.50 2023-07-08 09:37:21.000 189 21626.52 351.73 42676.05 88888.00 2023-07-08 09:37:22.000 189 21626.40 351.75 42676.11 88888.00 2023-07-08 09:37:23.000 189 21626.31 351.83 42676.12 88888.00 2023-07-08 09:37:24.000 189 21626.28 351.90 42676.10 88888.00 2023-07-08 09:37:25.000 189 21626.22 351.92 42676.10 47830.36 2023-07-08 09:37:26.000 189 21626.13 351.91 42676.13 88888.00 2023-07-08 09:37:27.000 189 21626.08 351.93 42676.12 88888.00 2023-07-08 09:37:28.000 189 21626.09 351.92 42676.07 88888.00 2023-07-08 09:37:29.000 189 21626.07 351.90 42676.05 88888.00 2023-07-08 09:37:30.000 189 21626.03 351.92 42676.08 47830.34 2023-07-08 09:37:31.000 189 21626.02 351.95 42676.11 88888.00 2023-07-08 09:37:32.000 189 21626.05 351.96 42676.10 88888.00 2023-07-08 09:37:33.000 189 21626.09 351.96 42676.10 88888.00 2023-07-08 09:37:34.000 189 21626.17 351.96 42676.13 88888.00 2023-07-08 09:37:35.000 189 21626.23 351.94 42676.13 47830.43 2023-07-08 09:37:36.000 189 21626.29 351.93 42676.10 88888.00 2023-07-08 09:37:37.000 189 21626.39 351.95 42676.10 88888.00 2023-07-08 09:37:38.000 189 21626.46 351.94 42676.11 88888.00 2023-07-08 09:37:39.000 189 21626.49 351.92 42676.08 88888.00 2023-07-08 09:37:40.000 189 21626.56 351.94 42676.06 47830.63 2023-07-08 09:37:41.000 189 21626.68 351.96 42676.07 88888.00 2023-07-08 09:37:42.000 189 21626.79 351.95 42676.08 88888.00 2023-07-08 09:37:43.000 189 21626.86 351.92 42676.06 88888.00 2023-07-08 09:37:44.000 189 21626.92 351.89 42676.02 88888.00 2023-07-08 09:37:45.000 189 21627.00 351.88 42676.00 47830.87 2023-07-08 09:37:46.000 189 21627.06 351.87 42676.01 88888.00 2023-07-08 09:37:47.000 189 21627.11 351.87 42676.04 88888.00 2023-07-08 09:37:48.000 189 21627.13 351.90 42676.07 88888.00 2023-07-08 09:37:49.000 189 21627.16 351.92 42676.05 88888.00 2023-07-08 09:37:50.000 189 21627.18 351.88 42675.99 47830.75 2023-07-08 09:37:51.000 189 21627.15 351.85 42675.96 88888.00 2023-07-08 09:37:52.000 189 21627.10 351.86 42675.99 88888.00 2023-07-08 09:37:53.000 189 21627.06 351.88 42676.02 88888.00 2023-07-08 09:37:54.000 189 21626.93 351.86 42676.00 88888.00 2023-07-08 09:37:55.000 189 21626.76 351.84 42676.00 47830.54 2023-07-08 09:37:56.000 189 21626.62 351.83 42676.01 88888.00 2023-07-08 09:37:57.000 189 21626.52 351.85 42676.01 88888.00 2023-07-08 09:37:58.000 189 21626.42 351.89 42676.01 88888.00 2023-07-08 09:37:59.000 189 21626.32 351.90 42676.04 88888.00 2023-07-08 09:38:00.000 189 21626.24 351.88 42676.09 47830.27 2023-07-08 09:38:01.000 189 21626.12 351.87 42676.11 88888.00 2023-07-08 09:38:02.000 189 21626.00 351.91 42676.09 88888.00 2023-07-08 09:38:03.000 189 21625.92 351.98 42676.05 88888.00 2023-07-08 09:38:04.000 189 21625.86 352.00 42676.03 88888.00 2023-07-08 09:38:05.000 189 21625.85 351.97 42676.05 47830.28 2023-07-08 09:38:06.000 189 21625.89 351.96 42676.07 88888.00 2023-07-08 09:38:07.000 189 21625.93 351.94 42676.06 88888.00 2023-07-08 09:38:08.000 189 21625.94 351.91 42676.00 88888.00 2023-07-08 09:38:09.000 189 21625.98 351.87 42675.98 88888.00 2023-07-08 09:38:10.000 189 21626.05 351.83 42676.01 47830.30 2023-07-08 09:38:11.000 189 21626.12 351.81 42676.02 88888.00 2023-07-08 09:38:12.000 189 21626.15 351.82 42675.99 88888.00 2023-07-08 09:38:13.000 189 21626.17 351.82 42675.99 88888.00 2023-07-08 09:38:14.000 189 21626.22 351.83 42676.06 88888.00 2023-07-08 09:38:15.000 189 21626.30 351.89 42676.14 47830.43 2023-07-08 09:38:16.000 189 21626.34 351.92 42676.16 88888.00 2023-07-08 09:38:17.000 189 21626.34 351.88 42676.14 88888.00 2023-07-08 09:38:18.000 189 21626.41 351.83 42676.12 88888.00 2023-07-08 09:38:19.000 189 21626.48 351.81 42676.10 88888.00 2023-07-08 09:38:20.000 189 21626.50 351.85 42676.11 47830.67 2023-07-08 09:38:21.000 189 21626.52 351.90 42676.18 88888.00 2023-07-08 09:38:22.000 189 21626.59 351.93 42676.22 88888.00 2023-07-08 09:38:23.000 189 21626.65 351.92 42676.20 88888.00 2023-07-08 09:38:24.000 189 21626.68 351.91 42676.14 88888.00 2023-07-08 09:38:25.000 189 21626.66 351.90 42676.10 47830.64 2023-07-08 09:38:26.000 189 21626.61 351.87 42676.08 88888.00 2023-07-08 09:38:27.000 189 21626.60 351.84 42676.06 88888.00 2023-07-08 09:38:28.000 189 21626.63 351.81 42676.05 88888.00 2023-07-08 09:38:29.000 189 21626.65 351.76 42676.04 88888.00 2023-07-08 09:38:30.000 189 21626.66 351.72 42676.06 47830.55 2023-07-08 09:38:31.000 189 21626.63 351.71 42676.06 88888.00 2023-07-08 09:38:32.000 189 21626.55 351.70 42676.02 88888.00 2023-07-08 09:38:33.000 189 21626.50 351.68 42676.02 88888.00 2023-07-08 09:38:34.000 189 21626.48 351.67 42676.06 88888.00 2023-07-08 09:38:35.000 189 21626.43 351.69 42676.09 47830.49 2023-07-08 09:38:36.000 189 21626.37 351.71 42676.08 88888.00 2023-07-08 09:38:37.000 189 21626.33 351.73 42676.03 88888.00 2023-07-08 09:38:38.000 189 21626.31 351.75 42676.05 88888.00 2023-07-08 09:38:39.000 189 21626.28 351.75 42676.10 88888.00 2023-07-08 09:38:40.000 189 21626.25 351.73 42676.09 47830.41 2023-07-08 09:38:41.000 189 21626.21 351.72 42676.04 88888.00 2023-07-08 09:38:42.000 189 21626.18 351.71 42676.00 88888.00 2023-07-08 09:38:43.000 189 21626.20 351.71 42676.01 88888.00 2023-07-08 09:38:44.000 189 21626.22 351.74 42676.00 88888.00 2023-07-08 09:38:45.000 189 21626.24 351.75 42675.97 47830.37 2023-07-08 09:38:46.000 189 21626.28 351.70 42675.95 88888.00 2023-07-08 09:38:47.000 189 21626.31 351.65 42675.91 88888.00 2023-07-08 09:38:48.000 189 21626.28 351.63 42675.86 88888.00 2023-07-08 09:38:49.000 189 21626.28 351.62 42675.89 88888.00 2023-07-08 09:38:50.000 189 21626.30 351.66 42675.94 47830.41 2023-07-08 09:38:51.000 189 21626.30 351.72 42675.96 88888.00 2023-07-08 09:38:52.000 189 21626.29 351.76 42675.99 88888.00 2023-07-08 09:38:53.000 189 21626.28 351.75 42676.02 88888.00 2023-07-08 09:38:54.000 189 21626.24 351.74 42676.01 88888.00 2023-07-08 09:38:55.000 189 21626.20 351.74 42675.98 47830.45 2023-07-08 09:38:56.000 189 21626.20 351.75 42675.98 88888.00 2023-07-08 09:38:57.000 189 21626.19 351.74 42675.99 88888.00 2023-07-08 09:38:58.000 189 21626.15 351.71 42676.00 88888.00 2023-07-08 09:38:59.000 189 21626.10 351.66 42676.01 88888.00 2023-07-08 09:39:00.000 189 21626.08 351.59 42676.00 99999.00 2023-07-08 09:39:01.000 189 21626.10 351.56 42676.01 99999.00 2023-07-08 09:39:02.000 189 21626.15 351.62 42676.04 99999.00 2023-07-08 09:39:03.000 189 21626.22 351.69 42676.08 99999.00 2023-07-08 09:39:04.000 189 21626.23 351.71 42676.09 99999.00 2023-07-08 09:39:05.000 189 21626.19 351.65 42676.06 47830.36 2023-07-08 09:39:06.000 189 21626.20 351.59 42675.98 88888.00 2023-07-08 09:39:07.000 189 21626.26 351.58 42675.94 88888.00 2023-07-08 09:39:08.000 189 21626.28 351.61 42675.96 88888.00 2023-07-08 09:39:09.000 189 21626.23 351.61 42675.99 88888.00 2023-07-08 09:39:10.000 189 21626.16 351.62 42676.02 47830.33 2023-07-08 09:39:11.000 189 21626.10 351.65 42676.05 88888.00 2023-07-08 09:39:12.000 189 21626.14 351.67 42676.08 88888.00 2023-07-08 09:39:13.000 189 21626.24 351.65 42676.08 88888.00 2023-07-08 09:39:14.000 189 21626.28 351.66 42676.07 88888.00 2023-07-08 09:39:15.000 189 21626.26 351.71 42676.09 47830.30 2023-07-08 09:39:16.000 189 21626.25 351.74 42676.10 88888.00 2023-07-08 09:39:17.000 189 21626.22 351.71 42676.08 88888.00 2023-07-08 09:39:18.000 189 21626.22 351.63 42676.02 88888.00 2023-07-08 09:39:19.000 189 21626.28 351.55 42675.94 88888.00 2023-07-08 09:39:20.000 189 21626.37 351.49 42675.92 47830.34 2023-07-08 09:39:21.000 189 21626.40 351.46 42675.94 88888.00 2023-07-08 09:39:22.000 189 21626.38 351.48 42675.94 88888.00 2023-07-08 09:39:23.000 189 21626.34 351.51 42675.92 88888.00 2023-07-08 09:39:24.000 189 21626.33 351.48 42675.93 88888.00 2023-07-08 09:39:25.000 189 21626.38 351.42 42675.96 47830.28 2023-07-08 09:39:26.000 189 21626.42 351.41 42675.98 88888.00 2023-07-08 09:39:27.000 189 21626.43 351.47 42675.96 88888.00 2023-07-08 09:39:28.000 189 21626.44 351.52 42675.94 88888.00 2023-07-08 09:39:29.000 189 21626.43 351.54 42675.94 88888.00 2023-07-08 09:39:30.000 189 21626.36 351.54 42675.93 47830.36 2023-07-08 09:39:31.000 189 21626.33 351.52 42675.92 88888.00 2023-07-08 09:39:32.000 189 21626.33 351.46 42675.91 88888.00 2023-07-08 09:39:33.000 189 21626.30 351.47 42675.90 88888.00 2023-07-08 09:39:34.000 189 21626.24 351.57 42675.89 88888.00 2023-07-08 09:39:35.000 189 21626.19 351.62 42675.89 47830.37 2023-07-08 09:39:36.000 189 21626.17 351.57 42675.92 88888.00 2023-07-08 09:39:37.000 189 21626.19 351.51 42675.97 88888.00 2023-07-08 09:39:38.000 189 21626.23 351.47 42676.00 88888.00 2023-07-08 09:39:39.000 189 21626.21 351.47 42676.02 88888.00 2023-07-08 09:39:40.000 189 21626.15 351.52 42676.04 47830.29 2023-07-08 09:39:41.000 189 21626.10 351.55 42676.05 88888.00 2023-07-08 09:39:42.000 189 21626.04 351.51 42676.03 88888.00 2023-07-08 09:39:43.000 189 21625.97 351.48 42676.03 88888.00 2023-07-08 09:39:44.000 189 21625.94 351.52 42676.06 88888.00 2023-07-08 09:39:45.000 189 21625.91 351.58 42676.07 47830.17 2023-07-08 09:39:46.000 189 21625.84 351.55 42676.02 88888.00 2023-07-08 09:39:47.000 189 21625.82 351.49 42675.98 88888.00 2023-07-08 09:39:48.000 189 21625.83 351.47 42676.00 88888.00 2023-07-08 09:39:49.000 189 21625.84 351.47 42676.03 88888.00 2023-07-08 09:39:50.000 189 21625.85 351.49 42676.04 47830.11 2023-07-08 09:39:51.000 189 21625.88 351.51 42676.03 88888.00 2023-07-08 09:39:52.000 189 21625.93 351.51 42676.02 88888.00 2023-07-08 09:39:53.000 189 21625.98 351.48 42675.97 88888.00 2023-07-08 09:39:54.000 189 21626.02 351.45 42675.92 88888.00 2023-07-08 09:39:55.000 189 21626.09 351.46 42675.94 47830.22 2023-07-08 09:39:56.000 189 21626.15 351.49 42676.02 88888.00 2023-07-08 09:39:57.000 189 21626.18 351.49 42676.04 88888.00 2023-07-08 09:39:58.000 189 21626.15 351.49 42676.02 88888.00 2023-07-08 09:39:59.000 189 21626.10 351.48 42676.01 88888.00 2023-07-08 09:40:00.000 189 21626.12 351.48 42676.03 47830.28 2023-07-08 09:40:01.000 189 21626.15 351.51 42676.07 88888.00 2023-07-08 09:40:02.000 189 21626.12 351.54 42676.06 88888.00 2023-07-08 09:40:03.000 189 21626.10 351.51 42676.03 88888.00 2023-07-08 09:40:04.000 189 21626.13 351.50 42676.02 88888.00 2023-07-08 09:40:05.000 189 21626.18 351.53 42676.05 47830.31 2023-07-08 09:40:06.000 189 21626.21 351.56 42676.11 88888.00 2023-07-08 09:40:07.000 189 21626.21 351.58 42676.12 88888.00 2023-07-08 09:40:08.000 189 21626.15 351.59 42676.10 88888.00 2023-07-08 09:40:09.000 189 21626.06 351.59 42676.09 88888.00 2023-07-08 09:40:10.000 189 21626.03 351.59 42676.10 47830.34 2023-07-08 09:40:11.000 189 21626.03 351.60 42676.09 88888.00 2023-07-08 09:40:12.000 189 21626.02 351.64 42676.08 88888.00 2023-07-08 09:40:13.000 189 21626.00 351.67 42676.06 88888.00 2023-07-08 09:40:14.000 189 21626.00 351.68 42676.06 88888.00 2023-07-08 09:40:15.000 189 21626.02 351.69 42676.07 47830.29 2023-07-08 09:40:16.000 189 21625.94 351.70 42676.09 88888.00 2023-07-08 09:40:17.000 189 21625.82 351.72 42676.09 88888.00 2023-07-08 09:40:18.000 189 21625.76 351.74 42676.08 88888.00 2023-07-08 09:40:19.000 189 21625.74 351.74 42676.07 88888.00 2023-07-08 09:40:20.000 189 21625.69 351.72 42676.09 47830.10 2023-07-08 09:40:21.000 189 21625.61 351.71 42676.12 88888.00 2023-07-08 09:40:22.000 189 21625.56 351.70 42676.11 88888.00 2023-07-08 09:40:23.000 189 21625.57 351.69 42676.10 88888.00 2023-07-08 09:40:24.000 189 21625.59 351.67 42676.10 88888.00 2023-07-08 09:40:25.000 189 21625.56 351.63 42676.07 47830.16 2023-07-08 09:40:26.000 189 21625.56 351.59 42676.02 88888.00 2023-07-08 09:40:27.000 189 21625.65 351.58 42675.98 88888.00 2023-07-08 09:40:28.000 189 21625.74 351.60 42676.00 88888.00 2023-07-08 09:40:29.000 189 21625.81 351.63 42676.02 88888.00 2023-07-08 09:40:30.000 189 21625.90 351.67 42676.04 47830.23 2023-07-08 09:40:31.000 189 21626.01 351.72 42676.06 88888.00 2023-07-08 09:40:32.000 189 21626.03 351.73 42676.08 88888.00 2023-07-08 09:40:33.000 189 21625.99 351.75 42676.06 88888.00 2023-07-08 09:40:34.000 189 21625.96 351.77 42676.04 88888.00 2023-07-08 09:40:35.000 189 21625.99 351.79 42676.07 47830.27 2023-07-08 09:40:36.000 189 21626.00 351.83 42676.15 88888.00 2023-07-08 09:40:37.000 189 21625.96 351.90 42676.21 88888.00 2023-07-08 09:40:38.000 189 21625.88 351.99 42676.23 88888.00 2023-07-08 09:40:39.000 189 21625.79 352.06 42676.25 88888.00 2023-07-08 09:40:40.000 189 21625.70 352.11 42676.27 47830.26 2023-07-08 09:40:41.000 189 21625.62 352.14 42676.29 88888.00 2023-07-08 09:40:42.000 189 21625.51 352.18 42676.31 88888.00 2023-07-08 09:40:43.000 189 21625.34 352.18 42676.29 88888.00 2023-07-08 09:40:44.000 189 21625.16 352.15 42676.26 88888.00 2023-07-08 09:40:45.000 189 21625.09 352.14 42676.26 47830.09 2023-07-08 09:40:46.000 189 21625.10 352.14 42676.28 88888.00 2023-07-08 09:40:47.000 189 21625.08 352.10 42676.29 88888.00 2023-07-08 09:40:48.000 189 21625.05 352.06 42676.30 88888.00 2023-07-08 09:40:49.000 189 21625.07 352.06 42676.29 88888.00 2023-07-08 09:40:50.000 189 21625.07 352.02 42676.20 47830.07 2023-07-08 09:40:51.000 189 21625.03 351.94 42676.08 88888.00 2023-07-08 09:40:52.000 189 21625.01 351.86 42676.02 88888.00 2023-07-08 09:40:53.000 189 21625.06 351.80 42676.05 88888.00 2023-07-08 09:40:54.000 189 21625.18 351.77 42676.09 88888.00 2023-07-08 09:40:55.000 189 21625.31 351.76 42676.14 47830.13 2023-07-08 09:40:56.000 189 21625.38 351.75 42676.18 88888.00 2023-07-08 09:40:57.000 189 21625.35 351.74 42676.19 88888.00 2023-07-08 09:40:58.000 189 21625.28 351.73 42676.17 88888.00 2023-07-08 09:40:59.000 189 21625.27 351.75 42676.13 88888.00 2023-07-08 09:41:00.000 189 21625.32 351.76 42676.13 47830.30 2023-07-08 09:41:01.000 189 21625.37 351.79 42676.18 88888.00 2023-07-08 09:41:02.000 189 21625.41 351.87 42676.23 88888.00 2023-07-08 09:41:03.000 189 21625.44 351.94 42676.27 88888.00 2023-07-08 09:41:04.000 189 21625.44 351.99 42676.34 88888.00 2023-07-08 09:41:05.000 189 21625.39 351.98 42676.36 47830.34 2023-07-08 09:41:06.000 189 21625.34 351.97 42676.29 88888.00 2023-07-08 09:41:07.000 189 21625.37 352.01 42676.25 88888.00 2023-07-08 09:41:08.000 189 21625.41 352.07 42676.28 88888.00 2023-07-08 09:41:09.000 189 21625.39 352.08 42676.33 88888.00 2023-07-08 09:41:10.000 189 21625.30 352.06 42676.36 47830.32 2023-07-08 09:41:11.000 189 21625.22 352.02 42676.38 88888.00 2023-07-08 09:41:12.000 189 21625.20 352.01 42676.38 88888.00 2023-07-08 09:41:13.000 189 21625.22 352.05 42676.37 88888.00 2023-07-08 09:41:14.000 189 21625.20 352.12 42676.36 88888.00 2023-07-08 09:41:15.000 189 21625.10 352.16 42676.36 47830.14 2023-07-08 09:41:16.000 189 21625.03 352.16 42676.38 88888.00 2023-07-08 09:41:17.000 189 21625.00 352.12 42676.38 88888.00 2023-07-08 09:41:18.000 189 21624.92 352.06 42676.34 88888.00 2023-07-08 09:41:19.000 189 21624.86 352.03 42676.32 88888.00 2023-07-08 09:41:20.000 189 21624.89 352.07 42676.38 99999.00 2023-07-08 09:41:21.000 189 21624.91 352.13 42676.44 99999.00 2023-07-08 09:41:22.000 189 21624.87 352.14 42676.41 99999.00 2023-07-08 09:41:23.000 189 21624.84 352.12 42676.36 99999.00 2023-07-08 09:41:24.000 189 21624.87 352.12 42676.34 99999.00 2023-07-08 09:41:25.000 189 21624.97 352.13 42676.39 47830.15 2023-07-08 09:41:26.000 189 21625.04 352.12 42676.41 88888.00 2023-07-08 09:41:27.000 189 21625.07 352.09 42676.38 88888.00 2023-07-08 09:41:28.000 189 21625.12 352.09 42676.36 88888.00 2023-07-08 09:41:29.000 189 21625.25 352.10 42676.37 88888.00 2023-07-08 09:41:30.000 189 21625.38 352.12 42676.41 47830.39 2023-07-08 09:41:31.000 189 21625.50 352.13 42676.40 88888.00 2023-07-08 09:41:32.000 189 21625.61 352.14 42676.35 88888.00 2023-07-08 09:41:33.000 189 21625.69 352.14 42676.30 88888.00 2023-07-08 09:41:34.000 189 21625.72 352.11 42676.28 88888.00 2023-07-08 09:41:35.000 189 21625.75 352.09 42676.29 47830.53 2023-07-08 09:41:36.000 189 21625.80 352.11 42676.31 88888.00 2023-07-08 09:41:37.000 189 21625.86 352.18 42676.36 88888.00 2023-07-08 09:41:38.000 189 21625.88 352.24 42676.40 88888.00 2023-07-08 09:41:39.000 189 21625.80 352.24 42676.41 88888.00 2023-07-08 09:41:40.000 189 21625.68 352.24 42676.41 47830.42 2023-07-08 09:41:41.000 189 21625.58 352.26 42676.38 88888.00 2023-07-08 09:41:42.000 189 21625.50 352.29 42676.36 88888.00 2023-07-08 09:41:43.000 189 21625.44 352.35 42676.36 88888.00 2023-07-08 09:41:44.000 189 21625.35 352.39 42676.37 88888.00 2023-07-08 09:41:45.000 189 21625.24 352.40 42676.39 47830.25 2023-07-08 09:41:46.000 189 21625.13 352.39 42676.44 88888.00 2023-07-08 09:41:47.000 189 21625.02 352.35 42676.46 88888.00 2023-07-08 09:41:48.000 189 21624.98 352.29 42676.41 88888.00 2023-07-08 09:41:49.000 189 21624.98 352.24 42676.34 88888.00 2023-07-08 09:41:50.000 189 21624.94 352.22 42676.33 47830.12 2023-07-08 09:41:51.000 189 21624.88 352.22 42676.37 88888.00 2023-07-08 09:41:52.000 189 21624.82 352.24 42676.40 88888.00 2023-07-08 09:41:53.000 189 21624.77 352.26 42676.43 88888.00 2023-07-08 09:41:54.000 189 21624.76 352.28 42676.46 88888.00 2023-07-08 09:41:55.000 189 21624.78 352.33 42676.52 47830.08 2023-07-08 09:41:56.000 189 21624.78 352.38 42676.56 88888.00 2023-07-08 09:41:57.000 189 21624.79 352.38 42676.54 88888.00 2023-07-08 09:41:58.000 189 21624.78 352.34 42676.51 88888.00 2023-07-08 09:41:59.000 189 21624.77 352.34 42676.48 88888.00 2023-07-08 09:42:00.000 189 21624.77 352.38 42676.46 47830.11 2023-07-08 09:42:01.000 189 21624.87 352.40 42676.46 88888.00 2023-07-08 09:42:02.000 189 21625.01 352.43 42676.47 88888.00 2023-07-08 09:42:03.000 189 21625.06 352.46 42676.50 88888.00 2023-07-08 09:42:04.000 189 21625.08 352.46 42676.53 88888.00 2023-07-08 09:42:05.000 189 21625.19 352.45 42676.52 47830.36 2023-07-08 09:42:06.000 189 21625.33 352.43 42676.50 88888.00 2023-07-08 09:42:07.000 189 21625.38 352.40 42676.49 88888.00 2023-07-08 09:42:08.000 189 21625.38 352.39 42676.49 88888.00 2023-07-08 09:42:09.000 189 21625.41 352.38 42676.51 88888.00 2023-07-08 09:42:10.000 189 21625.49 352.36 42676.51 47830.49 2023-07-08 09:42:11.000 189 21625.53 352.33 42676.50 88888.00 2023-07-08 09:42:12.000 189 21625.50 352.34 42676.48 88888.00 2023-07-08 09:42:13.000 189 21625.47 352.37 42676.48 88888.00 2023-07-08 09:42:14.000 189 21625.44 352.38 42676.50 88888.00 2023-07-08 09:42:15.000 189 21625.42 352.42 42676.50 47830.44 2023-07-08 09:42:16.000 189 21625.40 352.52 42676.51 88888.00 2023-07-08 09:42:17.000 189 21625.39 352.64 42676.55 88888.00 2023-07-08 09:42:18.000 189 21625.37 352.69 42676.59 88888.00 2023-07-08 09:42:19.000 189 21625.37 352.68 42676.61 88888.00 2023-07-08 09:42:20.000 189 21625.33 352.66 42676.59 99999.00 2023-07-08 09:42:21.000 189 21625.24 352.66 42676.54 99999.00 2023-07-08 09:42:22.000 189 21625.18 352.68 42676.52 99999.00 2023-07-08 09:42:23.000 189 21625.18 352.69 42676.52 99999.00 2023-07-08 09:42:24.000 189 21625.18 352.69 42676.52 99999.00 2023-07-08 09:42:25.000 189 21625.12 352.69 42676.54 47830.22 2023-07-08 09:42:26.000 189 21625.00 352.64 42676.51 88888.00 2023-07-08 09:42:27.000 189 21624.90 352.57 42676.46 88888.00 2023-07-08 09:42:28.000 189 21624.88 352.55 42676.42 88888.00 2023-07-08 09:42:29.000 189 21624.92 352.54 42676.41 88888.00 2023-07-08 09:42:30.000 189 21624.94 352.51 42676.43 47830.20 2023-07-08 09:42:31.000 189 21624.94 352.46 42676.42 88888.00 2023-07-08 09:42:32.000 189 21624.92 352.41 42676.37 88888.00 2023-07-08 09:42:33.000 189 21624.90 352.35 42676.34 88888.00 2023-07-08 09:42:34.000 189 21624.91 352.36 42676.38 88888.00 2023-07-08 09:42:35.000 189 21624.91 352.38 42676.41 47830.11 2023-07-08 09:42:36.000 189 21624.87 352.39 42676.45 88888.00 2023-07-08 09:42:37.000 189 21624.85 352.41 42676.49 88888.00 2023-07-08 09:42:38.000 189 21624.92 352.48 42676.50 88888.00 2023-07-08 09:42:39.000 189 21625.00 352.54 42676.47 88888.00 2023-07-08 09:42:40.000 189 21624.99 352.53 42676.42 47830.21 2023-07-08 09:42:41.000 189 21624.92 352.53 42676.41 88888.00 2023-07-08 09:42:42.000 189 21624.93 352.60 42676.45 88888.00 2023-07-08 09:42:43.000 189 21625.00 352.65 42676.48 88888.00 2023-07-08 09:42:44.000 189 21625.06 352.64 42676.45 88888.00 2023-07-08 09:42:45.000 189 21625.10 352.62 42676.44 47830.11 2023-07-08 09:42:46.000 189 21625.16 352.63 42676.48 88888.00 2023-07-08 09:42:47.000 189 21625.18 352.64 42676.52 88888.00 2023-07-08 09:42:48.000 189 21625.19 352.64 42676.50 88888.00 2023-07-08 09:42:49.000 189 21625.26 352.64 42676.43 88888.00 2023-07-08 09:42:50.000 189 21625.36 352.63 42676.36 47830.97 2023-07-08 09:42:51.000 189 21625.42 352.65 42676.36 88888.00 2023-07-08 09:42:52.000 189 21625.44 352.72 42676.41 88888.00 2023-07-08 09:42:53.000 189 21625.44 352.77 42676.46 88888.00 2023-07-08 09:42:54.000 189 21625.41 352.74 42676.46 88888.00 2023-07-08 09:42:55.000 189 21625.35 352.70 42676.49 47830.33 2023-07-08 09:42:56.000 189 21625.28 352.67 42676.53 88888.00 2023-07-08 09:42:57.000 189 21625.18 352.66 42676.53 88888.00 2023-07-08 09:42:58.000 189 21625.05 352.66 42676.46 88888.00 2023-07-08 09:42:59.000 189 21624.93 352.68 42676.43 88888.00 2023-07-08 09:43:00.000 189 21624.88 352.71 42676.44 99999.00 2023-07-08 09:43:01.000 189 21624.85 352.77 42676.49 99999.00 2023-07-08 09:43:02.000 189 21624.78 352.82 42676.51 99999.00 2023-07-08 09:43:03.000 189 21624.68 352.83 42676.50 99999.00 2023-07-08 09:43:04.000 189 21624.61 352.82 42676.47 99999.00 2023-07-08 09:43:05.000 189 21624.58 352.79 42676.44 47830.15 2023-07-08 09:43:06.000 189 21624.59 352.77 42676.43 88888.00 2023-07-08 09:43:07.000 189 21624.63 352.76 42676.39 88888.00 2023-07-08 09:43:08.000 189 21624.67 352.76 42676.34 88888.00 2023-07-08 09:43:09.000 189 21624.76 352.76 42676.35 88888.00 2023-07-08 09:43:10.000 189 21624.92 352.73 42676.40 47830.23 2023-07-08 09:43:11.000 189 21625.08 352.64 42676.43 88888.00 2023-07-08 09:43:12.000 189 21625.18 352.55 42676.40 88888.00 2023-07-08 09:43:13.000 189 21625.23 352.53 42676.35 88888.00 2023-07-08 09:43:14.000 189 21625.27 352.53 42676.33 88888.00 2023-07-08 09:43:15.000 189 21625.32 352.52 42676.31 47830.25 2023-07-08 09:43:16.000 189 21625.29 352.51 42676.29 88888.00 2023-07-08 09:43:17.000 189 21625.22 352.54 42676.36 88888.00 2023-07-08 09:43:18.000 189 21625.19 352.56 42676.46 88888.00 2023-07-08 09:43:19.000 189 21625.17 352.56 42676.46 88888.00 2023-07-08 09:43:20.000 189 21625.14 352.58 42676.41 47830.21 2023-07-08 09:43:21.000 189 21625.15 352.61 42676.38 88888.00 2023-07-08 09:43:22.000 189 21625.18 352.61 42676.36 88888.00 2023-07-08 09:43:23.000 189 21625.15 352.61 42676.33 88888.00 2023-07-08 09:43:24.000 189 21625.12 352.63 42676.28 88888.00 2023-07-08 09:43:25.000 189 21625.14 352.65 42676.23 47830.19 2023-07-08 09:43:26.000 189 21625.14 352.64 42676.25 88888.00 2023-07-08 09:43:27.000 189 21625.11 352.63 42676.27 88888.00 2023-07-08 09:43:28.000 189 21625.16 352.62 42676.27 88888.00 2023-07-08 09:43:29.000 189 21625.23 352.59 42676.27 88888.00 2023-07-08 09:43:30.000 189 21625.18 352.55 42676.27 47830.20 2023-07-08 09:43:31.000 189 21625.04 352.52 42676.27 88888.00 2023-07-08 09:43:32.000 189 21624.91 352.53 42676.24 88888.00 2023-07-08 09:43:33.000 189 21624.83 352.56 42676.20 88888.00 2023-07-08 09:43:34.000 189 21624.78 352.58 42676.17 88888.00 2023-07-08 09:43:35.000 189 21624.69 352.57 42676.14 47830.06 2023-07-08 09:43:36.000 189 21624.59 352.55 42676.12 88888.00 2023-07-08 09:43:37.000 189 21624.53 352.54 42676.12 88888.00 2023-07-08 09:43:38.000 189 21624.50 352.51 42676.12 88888.00 2023-07-08 09:43:39.000 189 21624.48 352.50 42676.12 88888.00 2023-07-08 09:43:40.000 189 21624.49 352.53 42676.15 47829.91 2023-07-08 09:43:41.000 189 21624.50 352.59 42676.17 88888.00 2023-07-08 09:43:42.000 189 21624.52 352.62 42676.19 88888.00 2023-07-08 09:43:43.000 189 21624.59 352.64 42676.23 88888.00 2023-07-08 09:43:44.000 189 21624.65 352.64 42676.22 88888.00 2023-07-08 09:43:45.000 189 21624.70 352.62 42676.18 47829.98 2023-07-08 09:43:46.000 189 21624.79 352.61 42676.15 88888.00 2023-07-08 09:43:47.000 189 21624.88 352.60 42676.18 88888.00 2023-07-08 09:43:48.000 189 21624.91 352.58 42676.21 88888.00 2023-07-08 09:43:49.000 189 21624.92 352.55 42676.25 88888.00 2023-07-08 09:43:50.000 189 21624.95 352.55 42676.23 47830.01 2023-07-08 09:43:51.000 189 21624.96 352.58 42676.17 88888.00 2023-07-08 09:43:52.000 189 21624.92 352.58 42676.14 88888.00 2023-07-08 09:43:53.000 189 21624.88 352.56 42676.15 88888.00 2023-07-08 09:43:54.000 189 21624.88 352.52 42676.18 88888.00 2023-07-08 09:43:55.000 189 21624.88 352.52 42676.19 47830.04 2023-07-08 09:43:56.000 189 21624.85 352.53 42676.22 88888.00 2023-07-08 09:43:57.000 189 21624.83 352.55 42676.26 88888.00 2023-07-08 09:43:58.000 189 21624.89 352.55 42676.25 88888.00 2023-07-08 09:43:59.000 189 21625.00 352.51 42676.21 88888.00 2023-07-08 09:44:00.000 189 21625.08 352.42 42676.17 47830.09 2023-07-08 09:44:01.000 189 21625.11 352.33 42676.12 88888.00 2023-07-08 09:44:02.000 189 21625.12 352.29 42676.11 88888.00 2023-07-08 09:44:03.000 189 21625.14 352.30 42676.12 88888.00 2023-07-08 09:44:04.000 189 21625.19 352.28 42676.13 88888.00 2023-07-08 09:44:05.000 189 21625.22 352.23 42676.12 47830.13 2023-07-08 09:44:06.000 189 21625.16 352.19 42676.12 88888.00 2023-07-08 09:44:07.000 189 21625.08 352.20 42676.13 88888.00 2023-07-08 09:44:08.000 189 21624.98 352.24 42676.12 88888.00 2023-07-08 09:44:09.000 189 21624.90 352.29 42676.12 88888.00 2023-07-08 09:44:10.000 189 21624.83 352.34 42676.14 47830.00 2023-07-08 09:44:11.000 189 21624.75 352.39 42676.18 88888.00 2023-07-08 09:44:12.000 189 21624.60 352.47 42676.21 88888.00 2023-07-08 09:44:13.000 189 21624.42 352.51 42676.22 88888.00 2023-07-08 09:44:14.000 189 21624.28 352.53 42676.21 88888.00 2023-07-08 09:44:15.000 189 21624.21 352.53 42676.21 47829.77 2023-07-08 09:44:16.000 189 21624.18 352.48 42676.23 88888.00 2023-07-08 09:44:17.000 189 21624.18 352.41 42676.25 88888.00 2023-07-08 09:44:18.000 189 21624.21 352.39 42676.22 88888.00 2023-07-08 09:44:19.000 189 21624.23 352.38 42676.21 88888.00 2023-07-08 09:44:20.000 189 21624.24 352.31 42676.21 99999.00 2023-07-08 09:44:21.000 189 21624.27 352.17 42676.19 99999.00 2023-07-08 09:44:22.000 189 21624.32 352.08 42676.15 99999.00 2023-07-08 09:44:23.000 189 21624.42 352.04 42676.16 99999.00 2023-07-08 09:44:24.000 189 21624.54 352.03 42676.14 99999.00 2023-07-08 09:44:25.000 189 21624.64 352.07 42676.09 47829.89 2023-07-08 09:44:26.000 189 21624.71 352.16 42676.11 88888.00 2023-07-08 09:44:27.000 189 21624.76 352.21 42676.11 88888.00 2023-07-08 09:44:28.000 189 21624.80 352.22 42676.05 88888.00 2023-07-08 09:44:29.000 189 21624.83 352.24 42676.00 88888.00 2023-07-08 09:44:30.000 189 21624.90 352.26 42676.00 47830.04 2023-07-08 09:44:31.000 189 21625.00 352.29 42676.02 88888.00 2023-07-08 09:44:32.000 189 21625.08 352.35 42676.03 88888.00 2023-07-08 09:44:33.000 189 21625.09 352.36 42676.03 88888.00 2023-07-08 09:44:34.000 189 21625.10 352.32 42676.05 88888.00 2023-07-08 09:44:35.000 189 21625.16 352.26 42676.07 47830.01 2023-07-08 09:44:36.000 189 21625.19 352.25 42676.09 88888.00 2023-07-08 09:44:37.000 189 21625.16 352.27 42676.08 88888.00 2023-07-08 09:44:38.000 189 21625.13 352.27 42676.09 88888.00 2023-07-08 09:44:39.000 189 21625.16 352.22 42676.11 88888.00 2023-07-08 09:44:40.000 189 21625.22 352.16 42676.09 47830.03 2023-07-08 09:44:41.000 189 21625.19 352.16 42676.04 88888.00 2023-07-08 09:44:42.000 189 21625.05 352.19 42676.03 88888.00 2023-07-08 09:44:43.000 189 21624.94 352.19 42676.06 88888.00 2023-07-08 09:44:44.000 189 21624.91 352.22 42676.09 88888.00 2023-07-08 09:44:45.000 189 21624.81 352.27 42676.09 47829.94 2023-07-08 09:44:46.000 189 21624.66 352.30 42676.11 88888.00 2023-07-08 09:44:47.000 189 21624.55 352.32 42676.14 88888.00 2023-07-08 09:44:48.000 189 21624.51 352.40 42676.16 88888.00 2023-07-08 09:44:49.000 189 21624.48 352.47 42676.18 88888.00 2023-07-08 09:44:50.000 189 21624.44 352.50 42676.17 47829.69 2023-07-08 09:44:51.000 189 21624.35 352.50 42676.13 88888.00 2023-07-08 09:44:52.000 189 21624.23 352.47 42676.12 88888.00 2023-07-08 09:44:53.000 189 21624.18 352.40 42676.12 88888.00 2023-07-08 09:44:54.000 189 21624.21 352.36 42676.06 88888.00 2023-07-08 09:44:55.000 189 21624.25 352.34 42676.00 47829.65 2023-07-08 09:44:56.000 189 21624.26 352.29 42676.01 88888.00 2023-07-08 09:44:57.000 189 21624.30 352.24 42676.06 88888.00 2023-07-08 09:44:58.000 189 21624.37 352.18 42676.07 88888.00 2023-07-08 09:44:59.000 189 21624.41 352.14 42676.08 88888.00 2023-07-08 09:45:00.000 189 21624.42 352.11 42676.08 47829.67 2023-07-08 09:45:01.000 189 21624.47 352.05 42676.06 88888.00 2023-07-08 09:45:02.000 189 21624.56 352.02 42676.10 88888.00 2023-07-08 09:45:03.000 189 21624.63 352.08 42676.17 88888.00 2023-07-08 09:45:04.000 189 21624.67 352.17 42676.19 88888.00 2023-07-08 09:45:05.000 189 21624.67 352.23 42676.17 47829.76 2023-07-08 09:45:06.000 189 21624.63 352.25 42676.17 88888.00 2023-07-08 09:45:07.000 189 21624.65 352.28 42676.20 88888.00 2023-07-08 09:45:08.000 189 21624.73 352.31 42676.21 88888.00 2023-07-08 09:45:09.000 189 21624.82 352.33 42676.19 88888.00 2023-07-08 09:45:10.000 189 21624.87 352.32 42676.18 47829.90 2023-07-08 09:45:11.000 189 21624.90 352.31 42676.19 88888.00 2023-07-08 09:45:12.000 189 21624.92 352.31 42676.19 88888.00 2023-07-08 09:45:13.000 189 21624.97 352.27 42676.16 88888.00 2023-07-08 09:45:14.000 189 21625.01 352.22 42676.10 88888.00 2023-07-08 09:45:15.000 189 21625.00 352.18 42676.05 47829.90 2023-07-08 09:45:16.000 189 21625.00 352.13 42676.07 88888.00 2023-07-08 09:45:17.000 189 21624.99 352.11 42676.11 88888.00 2023-07-08 09:45:18.000 189 21624.94 352.12 42676.10 88888.00 2023-07-08 09:45:19.000 189 21624.85 352.15 42676.08 88888.00 2023-07-08 09:45:20.000 189 21624.78 352.16 42676.09 47829.89 2023-07-08 09:45:21.000 189 21624.71 352.16 42676.09 88888.00 2023-07-08 09:45:22.000 189 21624.60 352.20 42676.06 88888.00 2023-07-08 09:45:23.000 189 21624.49 352.30 42676.04 88888.00 2023-07-08 09:45:24.000 189 21624.41 352.38 42676.07 88888.00 2023-07-08 09:45:25.000 189 21624.32 352.38 42676.12 47829.62 2023-07-08 09:45:26.000 189 21624.19 352.38 42676.17 88888.00 2023-07-08 09:45:27.000 189 21624.08 352.43 42676.22 88888.00 2023-07-08 09:45:28.000 189 21624.04 352.47 42676.25 88888.00 2023-07-08 09:45:29.000 189 21624.02 352.48 42676.24 88888.00 2023-07-08 09:45:30.000 189 21623.97 352.44 42676.22 47829.48 2023-07-08 09:45:31.000 189 21623.97 352.32 42676.19 88888.00 2023-07-08 09:45:32.000 189 21624.03 352.18 42676.12 88888.00 2023-07-08 09:45:33.000 189 21624.13 352.09 42676.08 88888.00 2023-07-08 09:45:34.000 189 21624.27 352.06 42676.10 88888.00 2023-07-08 09:45:35.000 189 21624.44 352.00 42676.11 47829.61 2023-07-08 09:45:36.000 189 21624.58 351.92 42676.05 88888.00 2023-07-08 09:45:37.000 189 21624.61 351.83 42675.96 88888.00 2023-07-08 09:45:38.000 189 21624.63 351.76 42675.93 88888.00 2023-07-08 09:45:39.000 189 21624.67 351.74 42675.96 88888.00 2023-07-08 09:45:40.000 189 21624.65 351.75 42676.02 47829.66 2023-07-08 09:45:41.000 189 21624.58 351.75 42676.06 88888.00 2023-07-08 09:45:42.000 189 21624.53 351.78 42676.08 88888.00 2023-07-08 09:45:43.000 189 21624.55 351.82 42676.11 88888.00 2023-07-08 09:45:44.000 189 21624.55 351.85 42676.15 88888.00 2023-07-08 09:45:45.000 189 21624.48 351.89 42676.16 47829.72 2023-07-08 09:45:46.000 189 21624.42 351.93 42676.13 88888.00 2023-07-08 09:45:47.000 189 21624.40 351.93 42676.10 88888.00 2023-07-08 09:45:48.000 189 21624.43 351.97 42676.08 88888.00 2023-07-08 09:45:49.000 189 21624.50 352.00 42676.06 88888.00 2023-07-08 09:45:50.000 189 21624.58 351.96 42676.04 47829.55 2023-07-08 09:45:51.000 189 21624.64 351.89 42676.04 88888.00 2023-07-08 09:45:52.000 189 21624.67 351.87 42676.06 88888.00 2023-07-08 09:45:53.000 189 21624.71 351.90 42676.07 88888.00 2023-07-08 09:45:54.000 189 21624.78 351.94 42676.07 88888.00 2023-07-08 09:45:55.000 189 21624.79 351.94 42676.05 47829.63 2023-07-08 09:45:56.000 189 21624.69 351.90 42676.03 88888.00 2023-07-08 09:45:57.000 189 21624.64 351.85 42676.04 88888.00 2023-07-08 09:45:58.000 189 21624.69 351.84 42676.04 88888.00 2023-07-08 09:45:59.000 189 21624.74 351.86 42676.04 88888.00 2023-07-08 09:46:00.000 189 21624.72 351.87 42676.03 47829.78 2023-07-08 09:46:01.000 189 21624.69 351.84 42676.03 88888.00 2023-07-08 09:46:02.000 189 21624.68 351.80 42676.04 88888.00 2023-07-08 09:46:03.000 189 21624.70 351.73 42676.00 88888.00 2023-07-08 09:46:04.000 189 21624.72 351.66 42675.91 88888.00 2023-07-08 09:46:05.000 189 21624.72 351.65 42675.85 99999.00 2023-07-08 09:46:06.000 189 21624.70 351.65 42675.84 99999.00 2023-07-08 09:46:07.000 189 21624.67 351.61 42675.86 99999.00 2023-07-08 09:46:08.000 189 21624.68 351.54 42675.87 99999.00 2023-07-08 09:46:09.000 189 21624.71 351.46 42675.84 99999.00 2023-07-08 09:46:10.000 189 21624.66 351.40 42675.79 99999.00 2023-07-08 09:46:11.000 189 21624.59 351.39 42675.79 99999.00 2023-07-08 09:46:12.000 189 21624.59 351.41 42675.81 99999.00 2023-07-08 09:46:13.000 189 21624.62 351.41 42675.77 99999.00 2023-07-08 09:46:14.000 189 21624.65 351.39 42675.71 99999.00 2023-07-08 09:46:15.000 189 21624.66 351.39 42675.66 99999.00 2023-07-08 09:46:16.000 189 21624.63 351.42 42675.64 99999.00 2023-07-08 09:46:17.000 189 21624.58 351.47 42675.67 99999.00 2023-07-08 09:46:18.000 189 21624.60 351.52 42675.74 99999.00 2023-07-08 09:46:19.000 189 21624.65 351.51 42675.76 99999.00 2023-07-08 09:46:20.000 189 21624.66 351.45 42675.73 47829.46 2023-07-08 09:46:21.000 189 21624.66 351.41 42675.71 88888.00 2023-07-08 09:46:22.000 189 21624.70 351.42 42675.67 88888.00 2023-07-08 09:46:23.000 189 21624.79 351.45 42675.64 88888.00 2023-07-08 09:46:24.000 189 21624.92 351.49 42675.68 88888.00 2023-07-08 09:46:25.000 189 21625.07 351.53 42675.74 47829.66 2023-07-08 09:46:26.000 189 21625.19 351.57 42675.74 88888.00 2023-07-08 09:46:27.000 189 21625.30 351.58 42675.71 88888.00 2023-07-08 09:46:28.000 189 21625.37 351.54 42675.71 88888.00 2023-07-08 09:46:29.000 189 21625.37 351.48 42675.69 88888.00 2023-07-08 09:46:30.000 189 21625.37 351.43 42675.64 99999.00 2023-07-08 09:46:31.000 189 21625.38 351.42 42675.62 99999.00 2023-07-08 09:46:32.000 189 21625.39 351.46 42675.64 99999.00 2023-07-08 09:46:33.000 189 21625.34 351.47 42675.68 99999.00 2023-07-08 09:46:34.000 189 21625.19 351.45 42675.69 99999.00 2023-07-08 09:46:35.000 189 21625.06 351.45 42675.71 47829.53 2023-07-08 09:46:36.000 189 21624.99 351.45 42675.69 88888.00 2023-07-08 09:46:37.000 189 21624.94 351.43 42675.62 88888.00 2023-07-08 09:46:38.000 189 21624.85 351.42 42675.56 88888.00 2023-07-08 09:46:39.000 189 21624.76 351.40 42675.53 88888.00 2023-07-08 09:46:40.000 189 21624.66 351.35 42675.51 47829.27 2023-07-08 09:46:41.000 189 21624.59 351.31 42675.54 88888.00 2023-07-08 09:46:42.000 189 21624.54 351.27 42675.57 88888.00 2023-07-08 09:46:43.000 189 21624.50 351.24 42675.56 88888.00 2023-07-08 09:46:44.000 189 21624.42 351.23 42675.48 88888.00 2023-07-08 09:46:45.000 189 21624.37 351.22 42675.41 47829.15 2023-07-08 09:46:46.000 189 21624.38 351.21 42675.40 88888.00 2023-07-08 09:46:47.000 189 21624.44 351.18 42675.39 88888.00 2023-07-08 09:46:48.000 189 21624.52 351.15 42675.40 88888.00 2023-07-08 09:46:49.000 189 21624.60 351.13 42675.42 88888.00 2023-07-08 09:46:50.000 189 21624.67 351.13 42675.44 47829.18 2023-07-08 09:46:51.000 189 21624.69 351.14 42675.43 88888.00 2023-07-08 09:46:52.000 189 21624.67 351.14 42675.41 88888.00 2023-07-08 09:46:53.000 189 21624.68 351.14 42675.41 88888.00 2023-07-08 09:46:54.000 189 21624.71 351.18 42675.43 88888.00 2023-07-08 09:46:55.000 189 21624.75 351.23 42675.45 47829.32 2023-07-08 09:46:56.000 189 21624.78 351.29 42675.49 88888.00 2023-07-08 09:46:57.000 189 21624.81 351.32 42675.52 88888.00 2023-07-08 09:46:58.000 189 21624.87 351.29 42675.51 88888.00 2023-07-08 09:46:59.000 189 21624.94 351.26 42675.48 88888.00 2023-07-08 09:47:00.000 189 21624.98 351.25 42675.48 47829.38 2023-07-08 09:47:01.000 189 21624.99 351.23 42675.51 88888.00 2023-07-08 09:47:02.000 189 21624.99 351.21 42675.48 88888.00 2023-07-08 09:47:03.000 189 21625.01 351.18 42675.46 88888.00 2023-07-08 09:47:04.000 189 21625.07 351.18 42675.47 88888.00 2023-07-08 09:47:05.000 189 21625.17 351.20 42675.46 47829.45 2023-07-08 09:47:06.000 189 21625.21 351.20 42675.43 88888.00 2023-07-08 09:47:07.000 189 21625.17 351.21 42675.44 88888.00 2023-07-08 09:47:08.000 189 21625.12 351.20 42675.46 88888.00 2023-07-08 09:47:09.000 189 21625.10 351.15 42675.47 88888.00 2023-07-08 09:47:10.000 189 21625.10 351.11 42675.47 47829.31 2023-07-08 09:47:11.000 189 21625.13 351.12 42675.46 88888.00 2023-07-08 09:47:12.000 189 21625.14 351.14 42675.43 88888.00 2023-07-08 09:47:13.000 189 21625.12 351.16 42675.41 88888.00 2023-07-08 09:47:14.000 189 21625.08 351.19 42675.41 88888.00 2023-07-08 09:47:15.000 189 21625.04 351.19 42675.36 47829.29 2023-07-08 09:47:16.000 189 21625.06 351.21 42675.30 88888.00 2023-07-08 09:47:17.000 189 21625.12 351.22 42675.27 88888.00 2023-07-08 09:47:18.000 189 21625.20 351.22 42675.28 88888.00 2023-07-08 09:47:19.000 189 21625.26 351.20 42675.25 88888.00 2023-07-08 09:47:20.000 189 21625.32 351.17 42675.19 47829.33 2023-07-08 09:47:21.000 189 21625.40 351.17 42675.16 88888.00 2023-07-08 09:47:22.000 189 21625.44 351.18 42675.14 88888.00 2023-07-08 09:47:23.000 189 21625.44 351.16 42675.11 88888.00 2023-07-08 09:47:24.000 189 21625.46 351.08 42675.10 88888.00 2023-07-08 09:47:25.000 189 21625.47 351.01 42675.10 47829.34 2023-07-08 09:47:26.000 189 21625.44 350.95 42675.08 88888.00 2023-07-08 09:47:27.000 189 21625.36 350.92 42675.06 88888.00 2023-07-08 09:47:28.000 189 21625.22 350.94 42675.08 88888.00 2023-07-08 09:47:29.000 189 21625.07 350.98 42675.13 88888.00 2023-07-08 09:47:30.000 189 21624.92 351.03 42675.21 47829.19 2023-07-08 09:47:31.000 189 21624.72 351.06 42675.27 88888.00 2023-07-08 09:47:32.000 189 21624.49 351.07 42675.26 88888.00 2023-07-08 09:47:33.000 189 21624.36 351.13 42675.27 88888.00 2023-07-08 09:47:34.000 189 21624.29 351.21 42675.32 88888.00 2023-07-08 09:47:35.000 189 21624.19 351.29 42675.32 47828.93 2023-07-08 09:47:36.000 189 21624.12 351.35 42675.30 88888.00 2023-07-08 09:47:37.000 189 21624.08 351.37 42675.31 88888.00 2023-07-08 09:47:38.000 189 21624.06 351.37 42675.32 88888.00 2023-07-08 09:47:39.000 189 21624.06 351.37 42675.31 88888.00 2023-07-08 09:47:40.000 189 21624.11 351.32 42675.27 47828.93 2023-07-08 09:47:41.000 189 21624.25 351.26 42675.27 88888.00 2023-07-08 09:47:42.000 189 21624.41 351.24 42675.27 88888.00 2023-07-08 09:47:43.000 189 21624.56 351.17 42675.23 88888.00 2023-07-08 09:47:44.000 189 21624.72 351.06 42675.21 88888.00 2023-07-08 09:47:45.000 189 21624.94 350.97 42675.21 47829.15 2023-07-08 09:47:46.000 189 21625.17 350.90 42675.21 88888.00 2023-07-08 09:47:47.000 189 21625.34 350.85 42675.17 88888.00 2023-07-08 09:47:48.000 189 21625.42 350.83 42675.13 88888.00 2023-07-08 09:47:49.000 189 21625.42 350.85 42675.10 88888.00 2023-07-08 09:47:50.000 189 21625.41 350.86 42675.08 47829.39 2023-07-08 09:47:51.000 189 21625.40 350.88 42675.14 88888.00 2023-07-08 09:47:52.000 189 21625.37 350.91 42675.22 88888.00 2023-07-08 09:47:53.000 189 21625.29 350.93 42675.23 88888.00 2023-07-08 09:47:54.000 189 21625.21 350.96 42675.21 88888.00 2023-07-08 09:47:55.000 189 21625.13 351.00 42675.25 47829.27 2023-07-08 09:47:56.000 189 21625.04 351.05 42675.26 88888.00 2023-07-08 09:47:57.000 189 21624.98 351.11 42675.27 88888.00 2023-07-08 09:47:58.000 189 21624.99 351.18 42675.34 88888.00 2023-07-08 09:47:59.000 189 21625.04 351.16 42675.36 88888.00 2023-07-08 09:48:00.000 189 21625.09 351.10 42675.31 47829.24 2023-07-08 09:48:01.000 189 21625.10 351.10 42675.26 88888.00 2023-07-08 09:48:02.000 189 21625.12 351.09 42675.22 88888.00 2023-07-08 09:48:03.000 189 21625.18 351.04 42675.20 88888.00 2023-07-08 09:48:04.000 189 21625.25 350.97 42675.17 88888.00 2023-07-08 09:48:05.000 189 21625.29 350.88 42675.14 47829.16 2023-07-08 09:48:06.000 189 21625.32 350.81 42675.11 88888.00 2023-07-08 09:48:07.000 189 21625.36 350.76 42675.07 88888.00 2023-07-08 09:48:08.000 189 21625.35 350.72 42675.04 88888.00 2023-07-08 09:48:09.000 189 21625.32 350.69 42675.05 88888.00 2023-07-08 09:48:10.000 189 21625.25 350.66 42675.03 47829.04 2023-07-08 09:48:11.000 189 21625.12 350.63 42675.00 88888.00 2023-07-08 09:48:12.000 189 21625.00 350.65 42675.00 88888.00 2023-07-08 09:48:13.000 189 21624.88 350.72 42675.01 88888.00 2023-07-08 09:48:14.000 189 21624.71 350.78 42675.01 88888.00 2023-07-08 09:48:15.000 189 21624.56 350.80 42675.02 47828.82 2023-07-08 09:48:16.000 189 21624.49 350.79 42675.04 88888.00 2023-07-08 09:48:17.000 189 21624.44 350.82 42675.05 88888.00 2023-07-08 09:48:18.000 189 21624.41 350.89 42675.04 88888.00 2023-07-08 09:48:19.000 189 21624.43 350.97 42675.07 88888.00 2023-07-08 09:48:20.000 189 21624.49 351.02 42675.11 47828.90 2023-07-08 09:48:21.000 189 21624.55 350.99 42675.10 88888.00 2023-07-08 09:48:22.000 189 21624.65 350.92 42675.03 88888.00 2023-07-08 09:48:23.000 189 21624.79 350.89 42674.98 88888.00 2023-07-08 09:48:24.000 189 21624.92 350.88 42674.95 88888.00 2023-07-08 09:48:25.000 189 21625.03 350.86 42674.94 47829.10 2023-07-08 09:48:26.000 189 21625.14 350.85 42674.96 88888.00 2023-07-08 09:48:27.000 189 21625.26 350.84 42674.96 88888.00 2023-07-08 09:48:28.000 189 21625.34 350.78 42674.94 88888.00 2023-07-08 09:48:29.000 189 21625.37 350.72 42674.91 88888.00 2023-07-08 09:48:30.000 189 21625.30 350.73 42674.92 47829.29 2023-07-08 09:48:31.000 189 21625.21 350.80 42675.00 88888.00 2023-07-08 09:48:32.000 189 21625.16 350.87 42675.09 88888.00 2023-07-08 09:48:33.000 189 21625.10 350.90 42675.10 88888.00 2023-07-08 09:48:34.000 189 21625.02 350.90 42675.12 88888.00 2023-07-08 09:48:35.000 189 21624.97 350.93 42675.21 47829.10 2023-07-08 09:48:36.000 189 21624.89 350.99 42675.27 88888.00 2023-07-08 09:48:37.000 189 21624.77 351.06 42675.26 88888.00 2023-07-08 09:48:38.000 189 21624.68 351.09 42675.21 88888.00 2023-07-08 09:48:39.000 189 21624.68 351.06 42675.21 88888.00 2023-07-08 09:48:40.000 189 21624.77 351.04 42675.25 47829.11 2023-07-08 09:48:41.000 189 21624.89 351.02 42675.25 88888.00 2023-07-08 09:48:42.000 189 21624.99 350.96 42675.18 88888.00 2023-07-08 09:48:43.000 189 21625.08 350.91 42675.11 88888.00 2023-07-08 09:48:44.000 189 21625.16 350.88 42675.06 88888.00 2023-07-08 09:48:45.000 189 21625.20 350.84 42675.05 47829.12 2023-07-08 09:48:46.000 189 21625.24 350.76 42675.09 88888.00 2023-07-08 09:48:47.000 189 21625.26 350.67 42675.14 88888.00 2023-07-08 09:48:48.000 189 21625.23 350.56 42675.13 88888.00 2023-07-08 09:48:49.000 189 21625.20 350.50 42675.06 88888.00 2023-07-08 09:48:50.000 189 21625.19 350.52 42675.03 47829.01 2023-07-08 09:48:51.000 189 21625.18 350.54 42675.04 88888.00 2023-07-08 09:48:52.000 189 21625.08 350.47 42675.06 88888.00 2023-07-08 09:48:53.000 189 21624.93 350.41 42675.06 88888.00 2023-07-08 09:48:54.000 189 21624.80 350.42 42675.03 88888.00 2023-07-08 09:48:55.000 189 21624.73 350.49 42675.03 47828.91 2023-07-08 09:48:56.000 189 21624.69 350.56 42675.06 88888.00 2023-07-08 09:48:57.000 189 21624.63 350.63 42675.07 88888.00 2023-07-08 09:48:58.000 189 21624.55 350.68 42675.05 88888.00 2023-07-08 09:48:59.000 189 21624.55 350.68 42675.04 88888.00 2023-07-08 09:49:00.000 189 21624.62 350.65 42675.04 47828.91 2023-07-08 09:49:01.000 189 21624.68 350.56 42675.02 88888.00 2023-07-08 09:49:02.000 189 21624.74 350.50 42675.00 88888.00 2023-07-08 09:49:03.000 189 21624.83 350.52 42675.00 88888.00 2023-07-08 09:49:04.000 189 21624.89 350.55 42674.98 88888.00 2023-07-08 09:49:05.000 189 21624.90 350.56 42674.96 47828.93 2023-07-08 09:49:06.000 189 21624.88 350.58 42674.95 88888.00 2023-07-08 09:49:07.000 189 21624.88 350.58 42674.94 88888.00 2023-07-08 09:49:08.000 189 21624.90 350.56 42674.96 88888.00 2023-07-08 09:49:09.000 189 21624.91 350.54 42674.95 88888.00 2023-07-08 09:49:10.000 189 21624.88 350.54 42674.94 47828.92 2023-07-08 09:49:11.000 189 21624.85 350.57 42674.96 88888.00 2023-07-08 09:49:12.000 189 21624.82 350.63 42674.98 88888.00 2023-07-08 09:49:13.000 189 21624.73 350.68 42674.97 88888.00 2023-07-08 09:49:14.000 189 21624.59 350.72 42674.96 88888.00 2023-07-08 09:49:15.000 189 21624.49 350.74 42674.98 47828.86 2023-07-08 09:49:16.000 189 21624.42 350.75 42674.98 88888.00 2023-07-08 09:49:17.000 189 21624.37 350.75 42675.03 88888.00 2023-07-08 09:49:18.000 189 21624.34 350.76 42675.12 88888.00 2023-07-08 09:49:19.000 189 21624.33 350.76 42675.18 88888.00 2023-07-08 09:49:20.000 189 21624.35 350.73 42675.16 47828.79 2023-07-08 09:49:21.000 189 21624.34 350.72 42675.14 88888.00 2023-07-08 09:49:22.000 189 21624.34 350.75 42675.15 88888.00 2023-07-08 09:49:23.000 189 21624.40 350.74 42675.15 88888.00 2023-07-08 09:49:24.000 189 21624.49 350.71 42675.10 88888.00 2023-07-08 09:49:25.000 189 21624.59 350.66 42675.04 47828.93 2023-07-08 09:49:26.000 189 21624.67 350.63 42675.02 88888.00 2023-07-08 09:49:27.000 189 21624.69 350.59 42675.02 88888.00 2023-07-08 09:49:28.000 189 21624.72 350.55 42675.03 88888.00 2023-07-08 09:49:29.000 189 21624.78 350.51 42675.05 88888.00 2023-07-08 09:49:30.000 189 21624.84 350.51 42675.06 47829.03 2023-07-08 09:49:31.000 189 21624.89 350.54 42675.04 88888.00 2023-07-08 09:49:32.000 189 21624.96 350.58 42675.03 88888.00 2023-07-08 09:49:33.000 189 21624.99 350.56 42674.99 88888.00 2023-07-08 09:49:34.000 189 21625.00 350.52 42674.97 88888.00 2023-07-08 09:49:35.000 189 21625.03 350.52 42674.97 47829.03 2023-07-08 09:49:36.000 189 21625.07 350.48 42674.96 88888.00 2023-07-08 09:49:37.000 189 21625.07 350.39 42674.92 88888.00 2023-07-08 09:49:38.000 189 21625.02 350.32 42674.89 88888.00 2023-07-08 09:49:39.000 189 21624.96 350.31 42674.91 88888.00 2023-07-08 09:49:40.000 189 21624.94 350.34 42674.94 47828.92 2023-07-08 09:49:41.000 189 21624.89 350.34 42674.94 88888.00 2023-07-08 09:49:42.000 189 21624.80 350.30 42674.94 88888.00 2023-07-08 09:49:43.000 189 21624.72 350.27 42674.94 88888.00 2023-07-08 09:49:44.000 189 21624.62 350.29 42674.90 88888.00 2023-07-08 09:49:45.000 189 21624.48 350.36 42674.89 47828.88 2023-07-08 09:49:46.000 189 21624.36 350.42 42674.94 88888.00 2023-07-08 09:49:47.000 189 21624.33 350.45 42675.02 88888.00 2023-07-08 09:49:48.000 189 21624.30 350.44 42675.07 88888.00 2023-07-08 09:49:49.000 189 21624.19 350.40 42675.06 88888.00 2023-07-08 09:49:50.000 189 21624.08 350.40 42675.01 47828.55 2023-07-08 09:49:51.000 189 21624.05 350.48 42675.01 88888.00 2023-07-08 09:49:52.000 189 21624.08 350.57 42675.04 88888.00 2023-07-08 09:49:53.000 189 21624.13 350.67 42675.08 88888.00 2023-07-08 09:49:54.000 189 21624.24 350.73 42675.08 88888.00 2023-07-08 09:49:55.000 189 21624.35 350.71 42675.04 47828.75 2023-07-08 09:49:56.000 189 21624.40 350.69 42675.00 88888.00 2023-07-08 09:49:57.000 189 21624.52 350.70 42675.00 88888.00 2023-07-08 09:49:58.000 189 21624.74 350.72 42675.05 88888.00 2023-07-08 09:49:59.000 189 21624.91 350.71 42675.11 88888.00 2023-07-08 09:50:00.000 189 21624.97 350.64 42675.09 47829.12 2023-07-08 09:50:01.000 189 21625.03 350.57 42675.04 88888.00 2023-07-08 09:50:02.000 189 21625.15 350.53 42675.01 88888.00 2023-07-08 09:50:03.000 189 21625.27 350.50 42674.99 88888.00 2023-07-08 09:50:04.000 189 21625.35 350.49 42674.99 88888.00 2023-07-08 09:50:05.000 189 21625.44 350.50 42675.03 47829.23 2023-07-08 09:50:06.000 189 21625.52 350.50 42675.06 88888.00 2023-07-08 09:50:07.000 189 21625.56 350.44 42675.06 88888.00 2023-07-08 09:50:08.000 189 21625.58 350.36 42675.07 88888.00 2023-07-08 09:50:09.000 189 21625.57 350.31 42675.08 88888.00 2023-07-08 09:50:10.000 189 21625.51 350.29 42675.04 47829.18 2023-07-08 09:50:11.000 189 21625.47 350.28 42674.95 88888.00 2023-07-08 09:50:12.000 189 21625.44 350.25 42674.87 88888.00 2023-07-08 09:50:13.000 189 21625.31 350.23 42674.84 88888.00 2023-07-08 09:50:14.000 189 21625.15 350.22 42674.85 88888.00 2023-07-08 09:50:15.000 189 21625.03 350.23 42674.89 47828.91 2023-07-08 09:50:16.000 189 21624.92 350.26 42674.90 88888.00 2023-07-08 09:50:17.000 189 21624.72 350.25 42674.88 88888.00 2023-07-08 09:50:18.000 189 21624.49 350.25 42674.89 88888.00 2023-07-08 09:50:19.000 189 21624.32 350.27 42674.94 88888.00 2023-07-08 09:50:20.000 189 21624.20 350.36 42674.97 47828.55 2023-07-08 09:50:21.000 189 21624.11 350.47 42674.99 88888.00 2023-07-08 09:50:22.000 189 21624.02 350.56 42675.00 88888.00 2023-07-08 09:50:23.000 189 21623.92 350.62 42674.97 88888.00 2023-07-08 09:50:24.000 189 21623.85 350.65 42674.95 88888.00 2023-07-08 09:50:25.000 189 21623.80 350.67 42674.95 47828.36 2023-07-08 09:50:26.000 189 21623.76 350.68 42674.95 88888.00 2023-07-08 09:50:27.000 189 21623.79 350.70 42674.96 88888.00 2023-07-08 09:50:28.000 189 21623.85 350.70 42674.98 88888.00 2023-07-08 09:50:29.000 189 21623.91 350.68 42675.01 88888.00 2023-07-08 09:50:30.000 189 21624.00 350.64 42675.05 47828.63 2023-07-08 09:50:31.000 189 21624.06 350.57 42675.04 88888.00 2023-07-08 09:50:32.000 189 21624.12 350.50 42674.98 88888.00 2023-07-08 09:50:33.000 189 21624.28 350.50 42674.95 88888.00 2023-07-08 09:50:34.000 189 21624.45 350.53 42674.98 88888.00 2023-07-08 09:50:35.000 189 21624.53 350.57 42675.01 47829.04 2023-07-08 09:50:36.000 189 21624.60 350.63 42675.01 88888.00 2023-07-08 09:50:37.000 189 21624.69 350.68 42675.05 88888.00 2023-07-08 09:50:38.000 189 21624.77 350.68 42675.09 88888.00 2023-07-08 09:50:39.000 189 21624.81 350.65 42675.10 88888.00 2023-07-08 09:50:40.000 189 21624.86 350.64 42675.11 47829.00 2023-07-08 09:50:41.000 189 21624.95 350.64 42675.15 88888.00 2023-07-08 09:50:42.000 189 21624.99 350.61 42675.18 88888.00 2023-07-08 09:50:43.000 189 21624.97 350.59 42675.17 88888.00 2023-07-08 09:50:44.000 189 21624.95 350.58 42675.15 88888.00 2023-07-08 09:50:45.000 189 21624.95 350.54 42675.12 47828.93 2023-07-08 09:50:46.000 189 21624.96 350.46 42675.05 88888.00 2023-07-08 09:50:47.000 189 21624.96 350.43 42675.02 88888.00 2023-07-08 09:50:48.000 189 21624.97 350.47 42675.03 88888.00 2023-07-08 09:50:49.000 189 21624.99 350.51 42675.02 88888.00 2023-07-08 09:50:50.000 189 21624.95 350.43 42675.00 47828.93 2023-07-08 09:50:51.000 189 21624.90 350.28 42674.94 88888.00 2023-07-08 09:50:52.000 189 21624.92 350.16 42674.89 88888.00 2023-07-08 09:50:53.000 189 21624.99 350.08 42674.90 88888.00 2023-07-08 09:50:54.000 189 21625.01 350.06 42674.94 88888.00 2023-07-08 09:50:55.000 189 21625.00 350.11 42674.94 47828.73 2023-07-08 09:50:56.000 189 21624.99 350.13 42674.91 88888.00 2023-07-08 09:50:57.000 189 21624.94 350.08 42674.87 88888.00 2023-07-08 09:50:58.000 189 21624.87 350.05 42674.88 88888.00 2023-07-08 09:50:59.000 189 21624.82 350.09 42674.89 88888.00 2023-07-08 09:51:00.000 189 21624.80 350.15 42674.90 47828.66 2023-07-08 09:51:01.000 189 21624.72 350.20 42674.94 88888.00 2023-07-08 09:51:02.000 189 21624.60 350.24 42674.95 88888.00 2023-07-08 09:51:03.000 189 21624.50 350.31 42674.93 88888.00 2023-07-08 09:51:04.000 189 21624.44 350.44 42674.92 88888.00 2023-07-08 09:51:05.000 189 21624.35 350.53 42674.92 47828.54 2023-07-08 09:51:06.000 189 21624.24 350.55 42674.95 88888.00 2023-07-08 09:51:07.000 189 21624.17 350.56 42675.02 88888.00 2023-07-08 09:51:08.000 189 21624.13 350.57 42675.06 88888.00 2023-07-08 09:51:09.000 189 21624.09 350.58 42675.04 88888.00 2023-07-08 09:51:10.000 189 21624.06 350.61 42675.04 47828.59 2023-07-08 09:51:11.000 189 21624.04 350.65 42675.06 88888.00 2023-07-08 09:51:12.000 189 21624.01 350.65 42675.09 88888.00 2023-07-08 09:51:13.000 189 21624.02 350.60 42675.12 88888.00 2023-07-08 09:51:14.000 189 21624.08 350.57 42675.14 88888.00 2023-07-08 09:51:15.000 189 21624.12 350.56 42675.09 47828.67 2023-07-08 09:51:16.000 189 21624.15 350.54 42675.02 88888.00 2023-07-08 09:51:17.000 189 21624.23 350.57 42675.04 88888.00 2023-07-08 09:51:18.000 189 21624.33 350.60 42675.11 88888.00 2023-07-08 09:51:19.000 189 21624.43 350.58 42675.13 88888.00 2023-07-08 09:51:20.000 189 21624.52 350.52 42675.10 47828.92 2023-07-08 09:51:21.000 189 21624.61 350.46 42675.10 88888.00 2023-07-08 09:51:22.000 189 21624.68 350.44 42675.15 88888.00 2023-07-08 09:51:23.000 189 21624.75 350.44 42675.18 88888.00 2023-07-08 09:51:24.000 189 21624.82 350.42 42675.15 88888.00 2023-07-08 09:51:25.000 189 21624.87 350.38 42675.14 47828.98 2023-07-08 09:51:26.000 189 21624.91 350.36 42675.15 88888.00 2023-07-08 09:51:27.000 189 21625.00 350.33 42675.12 88888.00 2023-07-08 09:51:28.000 189 21625.08 350.32 42675.06 88888.00 2023-07-08 09:51:29.000 189 21625.12 350.34 42675.04 88888.00 2023-07-08 09:51:30.000 189 21625.20 350.33 42675.06 47829.10 2023-07-08 09:51:31.000 189 21625.31 350.30 42675.13 88888.00 2023-07-08 09:51:32.000 189 21625.32 350.30 42675.18 88888.00 2023-07-08 09:51:33.000 189 21625.28 350.31 42675.17 88888.00 2023-07-08 09:51:34.000 189 21625.25 350.32 42675.10 88888.00 2023-07-08 09:51:35.000 189 21625.24 350.31 42675.02 99999.00 2023-07-08 09:51:36.000 189 21625.23 350.26 42675.02 99999.00 2023-07-08 09:51:37.000 189 21625.16 350.19 42675.03 99999.00 2023-07-08 09:51:38.000 189 21624.98 350.11 42674.99 99999.00 2023-07-08 09:51:39.000 189 21624.77 350.08 42674.94 99999.00 2023-07-08 09:51:40.000 189 21624.59 350.13 42674.91 47828.66 2023-07-08 09:51:41.000 189 21624.44 350.19 42674.94 88888.00 2023-07-08 09:51:42.000 189 21624.22 350.22 42674.98 88888.00 2023-07-08 09:51:43.000 189 21624.00 350.28 42675.00 88888.00 2023-07-08 09:51:44.000 189 21623.82 350.42 42675.02 88888.00 2023-07-08 09:51:45.000 189 21623.67 350.59 42675.04 47828.42 2023-07-08 09:51:46.000 189 21623.51 350.71 42675.06 88888.00 2023-07-08 09:51:47.000 189 21623.38 350.80 42675.14 88888.00 2023-07-08 09:51:48.000 189 21623.28 350.91 42675.23 88888.00 2023-07-08 09:51:49.000 189 21623.22 350.96 42675.27 88888.00 2023-07-08 09:51:50.000 189 21623.26 350.96 42675.25 47828.47 2023-07-08 09:51:51.000 189 21623.38 350.93 42675.24 88888.00 2023-07-08 09:51:52.000 189 21623.48 350.89 42675.21 88888.00 2023-07-08 09:51:53.000 189 21623.58 350.87 42675.17 88888.00 2023-07-08 09:51:54.000 189 21623.74 350.84 42675.16 88888.00 2023-07-08 09:51:55.000 189 21624.00 350.78 42675.21 47828.65 2023-07-08 09:51:56.000 189 21624.23 350.69 42675.21 88888.00 2023-07-08 09:51:57.000 189 21624.37 350.59 42675.13 88888.00 2023-07-08 09:51:58.000 189 21624.52 350.51 42675.07 88888.00 2023-07-08 09:51:59.000 189 21624.70 350.44 42675.08 88888.00 2023-07-08 09:52:00.000 189 21624.87 350.37 42675.07 47829.01 2023-07-08 09:52:01.000 189 21624.99 350.36 42675.07 88888.00 2023-07-08 09:52:02.000 189 21625.05 350.39 42675.08 88888.00 2023-07-08 09:52:03.000 189 21625.10 350.39 42675.08 88888.00 2023-07-08 09:52:04.000 189 21625.12 350.34 42675.09 88888.00 2023-07-08 09:52:05.000 189 21625.12 350.27 42675.11 47828.91 2023-07-08 09:52:06.000 189 21625.10 350.25 42675.09 88888.00 2023-07-08 09:52:07.000 189 21625.11 350.31 42675.06 88888.00 2023-07-08 09:52:08.000 189 21625.06 350.36 42675.06 88888.00 2023-07-08 09:52:09.000 189 21624.89 350.37 42675.03 88888.00 2023-07-08 09:52:10.000 189 21624.72 350.37 42674.98 47828.76 2023-07-08 09:52:11.000 189 21624.65 350.37 42674.98 88888.00 2023-07-08 09:52:12.000 189 21624.65 350.40 42675.04 88888.00 2023-07-08 09:52:13.000 189 21624.59 350.41 42675.08 88888.00 2023-07-08 09:52:14.000 189 21624.46 350.40 42675.10 88888.00 2023-07-08 09:52:15.000 189 21624.39 350.42 42675.15 47828.73 2023-07-08 09:52:16.000 189 21624.34 350.44 42675.20 88888.00 2023-07-08 09:52:17.000 189 21624.24 350.45 42675.20 88888.00 2023-07-08 09:52:18.000 189 21624.13 350.50 42675.19 88888.00 2023-07-08 09:52:19.000 189 21624.07 350.61 42675.18 88888.00 2023-07-08 09:52:20.000 189 21624.02 350.71 42675.14 47828.55 2023-07-08 09:52:21.000 189 21623.93 350.77 42675.13 88888.00 2023-07-08 09:52:22.000 189 21623.84 350.80 42675.13 88888.00 2023-07-08 09:52:23.000 189 21623.78 350.86 42675.12 88888.00 2023-07-08 09:52:24.000 189 21623.78 350.94 42675.13 88888.00 2023-07-08 09:52:25.000 189 21623.81 350.96 42675.16 47828.56 2023-07-08 09:52:26.000 189 21623.83 350.92 42675.17 88888.00 2023-07-08 09:52:27.000 189 21623.86 350.89 42675.16 88888.00 2023-07-08 09:52:28.000 189 21623.93 350.88 42675.16 88888.00 2023-07-08 09:52:29.000 189 21624.02 350.87 42675.19 88888.00 2023-07-08 09:52:30.000 189 21624.10 350.84 42675.20 47828.81 2023-07-08 09:52:31.000 189 21624.18 350.77 42675.17 88888.00 2023-07-08 09:52:32.000 189 21624.26 350.72 42675.15 88888.00 2023-07-08 09:52:33.000 189 21624.36 350.68 42675.17 88888.00 2023-07-08 09:52:34.000 189 21624.48 350.62 42675.19 88888.00 2023-07-08 09:52:35.000 189 21624.56 350.57 42675.19 47828.90 2023-07-08 09:52:36.000 189 21624.58 350.55 42675.19 88888.00 2023-07-08 09:52:37.000 189 21624.55 350.56 42675.18 88888.00 2023-07-08 09:52:38.000 189 21624.51 350.59 42675.12 88888.00 2023-07-08 09:52:39.000 189 21624.55 350.62 42675.07 88888.00 2023-07-08 09:52:40.000 189 21624.65 350.63 42675.09 47828.93 2023-07-08 09:52:41.000 189 21624.76 350.57 42675.10 88888.00 2023-07-08 09:52:42.000 189 21624.84 350.46 42675.11 88888.00 2023-07-08 09:52:43.000 189 21624.88 350.37 42675.11 88888.00 2023-07-08 09:52:44.000 189 21624.94 350.32 42675.02 88888.00 2023-07-08 09:52:45.000 189 21625.03 350.29 42674.93 47828.97 2023-07-08 09:52:46.000 189 21625.08 350.24 42674.89 88888.00 2023-07-08 09:52:47.000 189 21625.07 350.16 42674.89 88888.00 2023-07-08 09:52:48.000 189 21625.03 350.08 42674.89 88888.00 2023-07-08 09:52:49.000 189 21624.98 350.04 42674.94 88888.00 2023-07-08 09:52:50.000 189 21624.91 350.08 42675.00 47828.81 2023-07-08 09:52:51.000 189 21624.77 350.20 42675.02 88888.00 2023-07-08 09:52:52.000 189 21624.57 350.32 42675.00 88888.00 2023-07-08 09:52:53.000 189 21624.35 350.39 42675.00 88888.00 2023-07-08 09:52:54.000 189 21624.15 350.47 42675.07 88888.00 2023-07-08 09:52:55.000 189 21624.00 350.56 42675.12 47828.65 2023-07-08 09:52:56.000 189 21623.87 350.65 42675.14 88888.00 2023-07-08 09:52:57.000 189 21623.73 350.75 42675.15 88888.00 2023-07-08 09:52:58.000 189 21623.63 350.83 42675.12 88888.00 2023-07-08 09:52:59.000 189 21623.58 350.83 42675.10 88888.00 2023-07-08 09:53:00.000 189 21623.60 350.81 42675.09 47828.48 2023-07-08 09:53:01.000 189 21623.69 350.79 42675.10 88888.00 2023-07-08 09:53:02.000 189 21623.81 350.77 42675.11 88888.00 2023-07-08 09:53:03.000 189 21623.90 350.69 42675.09 88888.00 2023-07-08 09:53:04.000 189 21624.02 350.57 42675.01 88888.00 2023-07-08 09:53:05.000 189 21624.18 350.47 42674.97 47828.66 2023-07-08 09:53:06.000 189 21624.31 350.39 42675.02 88888.00 2023-07-08 09:53:07.000 189 21624.36 350.38 42675.08 88888.00 2023-07-08 09:53:08.000 189 21624.41 350.40 42675.05 88888.00 2023-07-08 09:53:09.000 189 21624.47 350.43 42674.99 88888.00 2023-07-08 09:53:10.000 189 21624.51 350.44 42674.99 47828.83 2023-07-08 09:53:11.000 189 21624.49 350.45 42675.02 88888.00 2023-07-08 09:53:12.000 189 21624.48 350.48 42675.05 88888.00 2023-07-08 09:53:13.000 189 21624.50 350.54 42675.09 88888.00 2023-07-08 09:53:14.000 189 21624.48 350.61 42675.13 88888.00 2023-07-08 09:53:15.000 189 21624.41 350.63 42675.15 47828.83 2023-07-08 09:53:16.000 189 21624.35 350.63 42675.14 88888.00 2023-07-08 09:53:17.000 189 21624.34 350.65 42675.13 88888.00 2023-07-08 09:53:18.000 189 21624.34 350.64 42675.10 88888.00 2023-07-08 09:53:19.000 189 21624.38 350.56 42675.07 88888.00 2023-07-08 09:53:20.000 189 21624.48 350.47 42675.07 47828.73 2023-07-08 09:53:21.000 189 21624.59 350.42 42675.09 88888.00 2023-07-08 09:53:22.000 189 21624.68 350.39 42675.08 88888.00 2023-07-08 09:53:23.000 189 21624.77 350.32 42675.02 88888.00 2023-07-08 09:53:24.000 189 21624.88 350.21 42674.96 88888.00 2023-07-08 09:53:25.000 189 21625.01 350.11 42674.95 47828.89 2023-07-08 09:53:26.000 189 21625.12 350.03 42674.92 88888.00 2023-07-08 09:53:27.000 189 21625.21 350.00 42674.83 88888.00 2023-07-08 09:53:28.000 189 21625.26 349.99 42674.79 88888.00 2023-07-08 09:53:29.000 189 21625.21 350.00 42674.81 88888.00 2023-07-08 09:53:30.000 189 21625.11 350.04 42674.84 47828.76 2023-07-08 09:53:31.000 189 21624.97 350.12 42674.87 88888.00 2023-07-08 09:53:32.000 189 21624.74 350.22 42674.92 88888.00 2023-07-08 09:53:33.000 189 21624.50 350.35 42674.98 88888.00 2023-07-08 09:53:34.000 189 21624.28 350.46 42675.02 88888.00 2023-07-08 09:53:35.000 189 21624.06 350.53 42675.01 47828.47 2023-07-08 09:53:36.000 189 21623.82 350.60 42675.02 88888.00 2023-07-08 09:53:37.000 189 21623.60 350.70 42675.08 88888.00 2023-07-08 09:53:38.000 189 21623.45 350.79 42675.18 88888.00 2023-07-08 09:53:39.000 189 21623.42 350.81 42675.23 88888.00 2023-07-08 09:53:40.000 189 21623.45 350.79 42675.18 47828.34 2023-07-08 09:53:41.000 189 21623.48 350.77 42675.09 88888.00 2023-07-08 09:53:42.000 189 21623.52 350.74 42675.03 88888.00 2023-07-08 09:53:43.000 189 21623.62 350.69 42675.02 88888.00 2023-07-08 09:53:44.000 189 21623.81 350.61 42674.99 88888.00 2023-07-08 09:53:45.000 189 21623.98 350.49 42674.89 47828.51 2023-07-08 09:53:46.000 189 21624.14 350.35 42674.81 88888.00 2023-07-08 09:53:47.000 189 21624.32 350.28 42674.80 88888.00 2023-07-08 09:53:48.000 189 21624.46 350.25 42674.84 88888.00 2023-07-08 09:53:49.000 189 21624.49 350.22 42674.86 88888.00 2023-07-08 09:53:50.000 189 21624.52 350.20 42674.86 47828.71 2023-07-08 09:53:51.000 189 21624.60 350.20 42674.89 88888.00 2023-07-08 09:53:52.000 189 21624.67 350.21 42674.94 88888.00 2023-07-08 09:53:53.000 189 21624.67 350.23 42674.97 88888.00 2023-07-08 09:53:54.000 189 21624.61 350.25 42674.98 88888.00 2023-07-08 09:53:55.000 189 21624.54 350.28 42675.00 99999.00 2023-07-08 09:53:56.000 189 21624.47 350.35 42675.04 99999.00 2023-07-08 09:53:57.000 189 21624.38 350.42 42675.04 99999.00 2023-07-08 09:53:58.000 189 21624.32 350.45 42675.03 99999.00 2023-07-08 09:53:59.000 189 21624.31 350.45 42675.06 99999.00 2023-07-08 09:54:00.000 189 21624.29 350.42 42675.07 47828.65 2023-07-08 09:54:01.000 189 21624.23 350.40 42675.01 88888.00 2023-07-08 09:54:02.000 189 21624.17 350.40 42674.93 88888.00 2023-07-08 09:54:03.000 189 21624.15 350.42 42674.87 88888.00 2023-07-08 09:54:04.000 189 21624.16 350.46 42674.88 88888.00 2023-07-08 09:54:05.000 189 21624.15 350.49 42674.92 47828.45 2023-07-08 09:54:06.000 189 21624.09 350.47 42674.98 88888.00 2023-07-08 09:54:07.000 189 21624.00 350.45 42674.98 88888.00 2023-07-08 09:54:08.000 189 21623.96 350.49 42674.97 88888.00 2023-07-08 09:54:09.000 189 21623.93 350.57 42674.95 88888.00 2023-07-08 09:54:10.000 189 21623.87 350.62 42674.93 47828.37 2023-07-08 09:54:11.000 189 21623.77 350.63 42674.94 88888.00 2023-07-08 09:54:12.000 189 21623.68 350.65 42674.98 88888.00 2023-07-08 09:54:13.000 189 21623.63 350.66 42675.00 88888.00 2023-07-08 09:54:14.000 189 21623.66 350.64 42675.00 88888.00 2023-07-08 09:54:15.000 189 21623.69 350.59 42674.99 99999.00 2023-07-08 09:54:16.000 189 21623.63 350.54 42674.96 99999.00 2023-07-08 09:54:17.000 189 21623.56 350.54 42674.94 99999.00 2023-07-08 09:54:18.000 189 21623.56 350.53 42674.98 99999.00 2023-07-08 09:54:19.000 189 21623.57 350.51 42675.03 99999.00 2023-07-08 09:54:20.000 189 21623.63 350.50 42675.04 47828.42 2023-07-08 09:54:21.000 189 21623.75 350.45 42674.98 88888.00 2023-07-08 09:54:22.000 189 21623.91 350.36 42674.89 88888.00 2023-07-08 09:54:23.000 189 21624.01 350.29 42674.85 88888.00 2023-07-08 09:54:24.000 189 21624.08 350.23 42674.85 88888.00 2023-07-08 09:54:25.000 189 21624.15 350.19 42674.89 47828.47 2023-07-08 09:54:26.000 189 21624.14 350.21 42674.94 88888.00 2023-07-08 09:54:27.000 189 21624.12 350.26 42674.93 88888.00 2023-07-08 09:54:28.000 189 21624.20 350.26 42674.91 88888.00 2023-07-08 09:54:29.000 189 21624.33 350.20 42674.88 88888.00 2023-07-08 09:54:30.000 189 21624.40 350.16 42674.83 47828.56 2023-07-08 09:54:31.000 189 21624.40 350.17 42674.81 88888.00 2023-07-08 09:54:32.000 189 21624.35 350.14 42674.83 88888.00 2023-07-08 09:54:33.000 189 21624.31 350.10 42674.91 88888.00 2023-07-08 09:54:34.000 189 21624.30 350.10 42674.98 88888.00 2023-07-08 09:54:35.000 189 21624.28 350.15 42674.98 47828.50 2023-07-08 09:54:36.000 189 21624.24 350.23 42674.94 88888.00 2023-07-08 09:54:37.000 189 21624.17 350.30 42674.91 88888.00 2023-07-08 09:54:38.000 189 21624.07 350.32 42674.91 88888.00 2023-07-08 09:54:39.000 189 21623.97 350.33 42674.93 88888.00 2023-07-08 09:54:40.000 189 21623.88 350.36 42674.91 47828.49 2023-07-08 09:54:41.000 189 21623.79 350.37 42674.89 88888.00 2023-07-08 09:54:42.000 189 21623.74 350.36 42674.91 88888.00 2023-07-08 09:54:43.000 189 21623.75 350.35 42674.98 88888.00 2023-07-08 09:54:44.000 189 21623.76 350.33 42675.03 88888.00 2023-07-08 09:54:45.000 189 21623.73 350.31 42675.06 47828.28 2023-07-08 09:54:46.000 189 21623.68 350.31 42675.05 88888.00 2023-07-08 09:54:47.000 189 21623.63 350.31 42674.99 88888.00 2023-07-08 09:54:48.000 189 21623.58 350.29 42674.93 88888.00 2023-07-08 09:54:49.000 189 21623.56 350.30 42674.90 88888.00 2023-07-08 09:54:50.000 189 21623.58 350.33 42674.94 47828.36 2023-07-08 09:54:51.000 189 21623.64 350.34 42675.00 88888.00 2023-07-08 09:54:52.000 189 21623.66 350.29 42675.01 88888.00 2023-07-08 09:54:53.000 189 21623.61 350.23 42674.96 88888.00 2023-07-08 09:54:54.000 189 21623.52 350.21 42674.93 88888.00 2023-07-08 09:54:55.000 189 21623.49 350.20 42674.93 47828.37 2023-07-08 09:54:56.000 189 21623.51 350.18 42674.92 88888.00 2023-07-08 09:54:57.000 189 21623.57 350.17 42674.91 88888.00 2023-07-08 09:54:58.000 189 21623.62 350.16 42674.90 88888.00 2023-07-08 09:54:59.000 189 21623.64 350.11 42674.88 88888.00 2023-07-08 09:55:00.000 189 21623.65 350.07 42674.88 47828.26 2023-07-08 09:55:01.000 189 21623.66 350.08 42674.91 88888.00 2023-07-08 09:55:02.000 189 21623.68 350.12 42674.93 88888.00 2023-07-08 09:55:03.000 189 21623.72 350.11 42674.89 88888.00 2023-07-08 09:55:04.000 189 21623.74 350.05 42674.88 88888.00 2023-07-08 09:55:05.000 189 21623.75 350.00 42674.88 47828.41 2023-07-08 09:55:06.000 189 21623.77 350.00 42674.83 88888.00 2023-07-08 09:55:07.000 189 21623.85 350.00 42674.80 88888.00 2023-07-08 09:55:08.000 189 21623.94 349.98 42674.82 88888.00 2023-07-08 09:55:09.000 189 21623.98 349.96 42674.81 88888.00 2023-07-08 09:55:10.000 189 21624.00 349.97 42674.79 99999.00 2023-07-08 09:55:11.000 189 21624.01 350.01 42674.79 99999.00 2023-07-08 09:55:12.000 189 21623.97 350.02 42674.79 99999.00 2023-07-08 09:55:13.000 189 21623.91 350.04 42674.79 99999.00 2023-07-08 09:55:14.000 189 21623.87 350.07 42674.81 99999.00 2023-07-08 09:55:15.000 189 21623.84 350.12 42674.85 47828.31 2023-07-08 09:55:16.000 189 21623.78 350.17 42674.87 88888.00 2023-07-08 09:55:17.000 189 21623.70 350.19 42674.86 88888.00 2023-07-08 09:55:18.000 189 21623.64 350.19 42674.88 88888.00 2023-07-08 09:55:19.000 189 21623.60 350.20 42674.94 88888.00 2023-07-08 09:55:20.000 189 21623.51 350.19 42674.93 47828.19 2023-07-08 09:55:21.000 189 21623.41 350.14 42674.88 88888.00 2023-07-08 09:55:22.000 189 21623.39 350.09 42674.84 88888.00 2023-07-08 09:55:23.000 189 21623.44 350.06 42674.79 88888.00 2023-07-08 09:55:24.000 189 21623.49 350.07 42674.77 88888.00 2023-07-08 09:55:25.000 189 21623.54 350.10 42674.77 47828.36 2023-07-08 09:55:26.000 189 21623.63 350.13 42674.79 88888.00 2023-07-08 09:55:27.000 189 21623.69 350.13 42674.81 88888.00 2023-07-08 09:55:28.000 189 21623.72 350.14 42674.84 88888.00 2023-07-08 09:55:29.000 189 21623.73 350.17 42674.86 88888.00 2023-07-08 09:55:30.000 189 21623.72 350.21 42674.84 47828.40 2023-07-08 09:55:31.000 189 21623.68 350.22 42674.81 88888.00 2023-07-08 09:55:32.000 189 21623.66 350.18 42674.79 88888.00 2023-07-08 09:55:33.000 189 21623.70 350.18 42674.77 88888.00 2023-07-08 09:55:34.000 189 21623.73 350.22 42674.81 88888.00 2023-07-08 09:55:35.000 189 21623.69 350.25 42674.89 47828.16 2023-07-08 09:55:36.000 189 21623.63 350.24 42674.91 88888.00 2023-07-08 09:55:37.000 189 21623.58 350.21 42674.86 88888.00 2023-07-08 09:55:38.000 189 21623.59 350.15 42674.84 88888.00 2023-07-08 09:55:39.000 189 21623.65 350.08 42674.83 88888.00 2023-07-08 09:55:40.000 189 21623.65 350.04 42674.78 47828.22 2023-07-08 09:55:41.000 189 21623.61 350.00 42674.75 88888.00 2023-07-08 09:55:42.000 189 21623.62 349.98 42674.77 88888.00 2023-07-08 09:55:43.000 189 21623.65 349.95 42674.78 88888.00 2023-07-08 09:55:44.000 189 21623.65 349.88 42674.75 88888.00 2023-07-08 09:55:45.000 189 21623.67 349.83 42674.76 47828.08 2023-07-08 09:55:46.000 189 21623.74 349.82 42674.79 88888.00 2023-07-08 09:55:47.000 189 21623.81 349.81 42674.75 88888.00 2023-07-08 09:55:48.000 189 21623.80 349.81 42674.68 88888.00 2023-07-08 09:55:49.000 189 21623.72 349.81 42674.65 88888.00 2023-07-08 09:55:50.000 189 21623.70 349.81 42674.69 47828.12 2023-07-08 09:55:51.000 189 21623.75 349.83 42674.77 88888.00 2023-07-08 09:55:52.000 189 21623.77 349.84 42674.81 88888.00 2023-07-08 09:55:53.000 189 21623.74 349.85 42674.81 88888.00 2023-07-08 09:55:54.000 189 21623.71 349.90 42674.80 88888.00 2023-07-08 09:55:55.000 189 21623.64 349.95 42674.77 47828.07 2023-07-08 09:55:56.000 189 21623.58 349.96 42674.77 88888.00 2023-07-08 09:55:57.000 189 21623.57 349.97 42674.82 88888.00 2023-07-08 09:55:58.000 189 21623.54 349.98 42674.88 88888.00 2023-07-08 09:55:59.000 189 21623.50 349.97 42674.90 88888.00 2023-07-08 09:56:00.000 189 21623.47 349.96 42674.88 47828.17 2023-07-08 09:56:01.000 189 21623.45 349.95 42674.82 88888.00 2023-07-08 09:56:02.000 189 21623.42 349.97 42674.79 88888.00 2023-07-08 09:56:03.000 189 21623.40 349.99 42674.79 88888.00 2023-07-08 09:56:04.000 189 21623.40 349.98 42674.79 88888.00 2023-07-08 09:56:05.000 189 21623.44 349.98 42674.84 47828.14 2023-07-08 09:56:06.000 189 21623.52 349.99 42674.93 88888.00 2023-07-08 09:56:07.000 189 21623.58 349.99 42674.93 88888.00 2023-07-08 09:56:08.000 189 21623.57 349.97 42674.89 88888.00 2023-07-08 09:56:09.000 189 21623.54 349.93 42674.86 88888.00 2023-07-08 09:56:10.000 189 21623.58 349.86 42674.81 47828.09 2023-07-08 09:56:11.000 189 21623.63 349.77 42674.77 88888.00 2023-07-08 09:56:12.000 189 21623.65 349.69 42674.71 88888.00 2023-07-08 09:56:13.000 189 21623.69 349.60 42674.64 88888.00 2023-07-08 09:56:14.000 189 21623.75 349.52 42674.59 88888.00 2023-07-08 09:56:15.000 189 21623.76 349.47 42674.58 47828.10 2023-07-08 09:56:16.000 189 21623.76 349.45 42674.63 88888.00 2023-07-08 09:56:17.000 189 21623.81 349.44 42674.66 88888.00 2023-07-08 09:56:18.000 189 21623.82 349.44 42674.63 88888.00 2023-07-08 09:56:19.000 189 21623.79 349.44 42674.57 88888.00 2023-07-08 09:56:20.000 189 21623.75 349.44 42674.51 99999.00 2023-07-08 09:56:21.000 189 21623.71 349.46 42674.50 99999.00 2023-07-08 09:56:22.000 189 21623.62 349.56 42674.55 99999.00 2023-07-08 09:56:23.000 189 21623.50 349.67 42674.62 99999.00 2023-07-08 09:56:24.000 189 21623.44 349.75 42674.68 99999.00 2023-07-08 09:56:25.000 189 21623.43 349.85 42674.73 47828.08 2023-07-08 09:56:26.000 189 21623.39 349.98 42674.78 88888.00 2023-07-08 09:56:27.000 189 21623.30 350.05 42674.79 88888.00 2023-07-08 09:56:28.000 189 21623.24 350.02 42674.78 88888.00 2023-07-08 09:56:29.000 189 21623.22 349.94 42674.78 88888.00 2023-07-08 09:56:30.000 189 21623.22 349.87 42674.77 47827.96 2023-07-08 09:56:31.000 189 21623.22 349.84 42674.73 88888.00 2023-07-08 09:56:32.000 189 21623.25 349.82 42674.66 88888.00 2023-07-08 09:56:33.000 189 21623.31 349.78 42674.62 88888.00 2023-07-08 09:56:34.000 189 21623.37 349.73 42674.64 88888.00 2023-07-08 09:56:35.000 189 21623.40 349.71 42674.67 47827.96 2023-07-08 09:56:36.000 189 21623.44 349.70 42674.66 88888.00 2023-07-08 09:56:37.000 189 21623.51 349.69 42674.63 88888.00 2023-07-08 09:56:38.000 189 21623.56 349.70 42674.61 88888.00 2023-07-08 09:56:39.000 189 21623.59 349.71 42674.62 88888.00 2023-07-08 09:56:40.000 189 21623.61 349.76 42674.65 47828.18 2023-07-08 09:56:41.000 189 21623.66 349.85 42674.71 88888.00 2023-07-08 09:56:42.000 189 21623.68 349.91 42674.74 88888.00 2023-07-08 09:56:43.000 189 21623.69 349.93 42674.71 88888.00 2023-07-08 09:56:44.000 189 21623.70 349.94 42674.69 88888.00 2023-07-08 09:56:45.000 189 21623.68 349.94 42674.72 47828.32 2023-07-08 09:56:46.000 189 21623.64 349.95 42674.76 88888.00 2023-07-08 09:56:47.000 189 21623.58 349.97 42674.73 88888.00 2023-07-08 09:56:48.000 189 21623.53 349.98 42674.67 88888.00 2023-07-08 09:56:49.000 189 21623.55 350.00 42674.68 88888.00 2023-07-08 09:56:50.000 189 21623.61 350.01 42674.70 47828.18 2023-07-08 09:56:51.000 189 21623.64 349.96 42674.69 88888.00 2023-07-08 09:56:52.000 189 21623.64 349.91 42674.66 88888.00 2023-07-08 09:56:53.000 189 21623.67 349.88 42674.67 88888.00 2023-07-08 09:56:54.000 189 21623.71 349.86 42674.71 88888.00 2023-07-08 09:56:55.000 189 21623.69 349.84 42674.70 99999.00 2023-07-08 09:56:56.000 189 21623.64 349.80 42674.63 99999.00 2023-07-08 09:56:57.000 189 21623.60 349.82 42674.57 99999.00 2023-07-08 09:56:58.000 189 21623.58 349.88 42674.54 99999.00 2023-07-08 09:56:59.000 189 21623.52 349.87 42674.54 99999.00 2023-07-08 09:57:00.000 189 21623.45 349.81 42674.55 47828.04 2023-07-08 09:57:01.000 189 21623.42 349.80 42674.54 88888.00 2023-07-08 09:57:02.000 189 21623.42 349.77 42674.51 88888.00 2023-07-08 09:57:03.000 189 21623.39 349.75 42674.48 88888.00 2023-07-08 09:57:04.000 189 21623.35 349.76 42674.48 88888.00 2023-07-08 09:57:05.000 189 21623.35 349.75 42674.51 47827.94 2023-07-08 09:57:06.000 189 21623.35 349.71 42674.55 88888.00 2023-07-08 09:57:07.000 189 21623.33 349.68 42674.55 88888.00 2023-07-08 09:57:08.000 189 21623.31 349.64 42674.53 88888.00 2023-07-08 09:57:09.000 189 21623.30 349.63 42674.54 88888.00 2023-07-08 09:57:10.000 189 21623.27 349.65 42674.54 47827.81 2023-07-08 09:57:11.000 189 21623.23 349.70 42674.52 88888.00 2023-07-08 09:57:12.000 189 21623.22 349.75 42674.49 88888.00 2023-07-08 09:57:13.000 189 21623.30 349.76 42674.51 88888.00 2023-07-08 09:57:14.000 189 21623.40 349.74 42674.59 88888.00 2023-07-08 09:57:15.000 189 21623.44 349.72 42674.66 47828.01 2023-07-08 09:57:16.000 189 21623.44 349.73 42674.66 88888.00 2023-07-08 09:57:17.000 189 21623.47 349.76 42674.65 88888.00 2023-07-08 09:57:18.000 189 21623.50 349.78 42674.61 88888.00 2023-07-08 09:57:19.000 189 21623.49 349.79 42674.59 88888.00 2023-07-08 09:57:20.000 189 21623.44 349.77 42674.59 47828.02 2023-07-08 09:57:21.000 189 21623.39 349.74 42674.59 88888.00 2023-07-08 09:57:22.000 189 21623.37 349.76 42674.57 88888.00 2023-07-08 09:57:23.000 189 21623.39 349.82 42674.56 88888.00 2023-07-08 09:57:24.000 189 21623.43 349.85 42674.55 88888.00 2023-07-08 09:57:25.000 189 21623.44 349.82 42674.54 47827.96 2023-07-08 09:57:26.000 189 21623.40 349.76 42674.57 88888.00 2023-07-08 09:57:27.000 189 21623.39 349.72 42674.62 88888.00 2023-07-08 09:57:28.000 189 21623.44 349.70 42674.64 88888.00 2023-07-08 09:57:29.000 189 21623.50 349.67 42674.64 88888.00 2023-07-08 09:57:30.000 189 21623.54 349.64 42674.64 47828.06 2023-07-08 09:57:31.000 189 21623.60 349.62 42674.62 88888.00 2023-07-08 09:57:32.000 189 21623.66 349.62 42674.60 88888.00 2023-07-08 09:57:33.000 189 21623.66 349.62 42674.59 88888.00 2023-07-08 09:57:34.000 189 21623.60 349.63 42674.55 88888.00 2023-07-08 09:57:35.000 189 21623.57 349.64 42674.51 47828.01 2023-07-08 09:57:36.000 189 21623.53 349.64 42674.52 88888.00 2023-07-08 09:57:37.000 189 21623.50 349.64 42674.54 88888.00 2023-07-08 09:57:38.000 189 21623.49 349.65 42674.56 88888.00 2023-07-08 09:57:39.000 189 21623.50 349.68 42674.58 88888.00 2023-07-08 09:57:40.000 189 21623.49 349.70 42674.59 47828.05 2023-07-08 09:57:41.000 189 21623.48 349.70 42674.58 88888.00 2023-07-08 09:57:42.000 189 21623.47 349.73 42674.65 88888.00 2023-07-08 09:57:43.000 189 21623.45 349.76 42674.71 88888.00 2023-07-08 09:57:44.000 189 21623.42 349.80 42674.67 88888.00 2023-07-08 09:57:45.000 189 21623.39 349.83 42674.60 47828.06 2023-07-08 09:57:46.000 189 21623.39 349.81 42674.59 88888.00 2023-07-08 09:57:47.000 189 21623.40 349.79 42674.61 88888.00 2023-07-08 09:57:48.000 189 21623.36 349.80 42674.57 88888.00 2023-07-08 09:57:49.000 189 21623.32 349.82 42674.56 88888.00 2023-07-08 09:57:50.000 189 21623.32 349.81 42674.59 47827.92 2023-07-08 09:57:51.000 189 21623.32 349.77 42674.64 88888.00 2023-07-08 09:57:52.000 189 21623.28 349.73 42674.66 88888.00 2023-07-08 09:57:53.000 189 21623.27 349.71 42674.67 88888.00 2023-07-08 09:57:54.000 189 21623.32 349.71 42674.67 88888.00 2023-07-08 09:57:55.000 189 21623.38 349.74 42674.65 47827.83 2023-07-08 09:57:56.000 189 21623.41 349.78 42674.64 88888.00 2023-07-08 09:57:57.000 189 21623.45 349.81 42674.64 88888.00 2023-07-08 09:57:58.000 189 21623.52 349.81 42674.60 88888.00 2023-07-08 09:57:59.000 189 21623.58 349.77 42674.55 88888.00 2023-07-08 09:58:00.000 189 21623.62 349.69 42674.50 47827.98 2023-07-08 09:58:01.000 189 21623.71 349.63 42674.45 88888.00 2023-07-08 09:58:02.000 189 21623.81 349.63 42674.45 88888.00 2023-07-08 09:58:03.000 189 21623.87 349.64 42674.48 88888.00 2023-07-08 09:58:04.000 189 21623.96 349.61 42674.51 88888.00 2023-07-08 09:58:05.000 189 21624.07 349.60 42674.51 47828.14 2023-07-08 09:58:06.000 189 21624.07 349.58 42674.49 88888.00 2023-07-08 09:58:07.000 189 21623.98 349.55 42674.41 88888.00 2023-07-08 09:58:08.000 189 21623.93 349.51 42674.31 88888.00 2023-07-08 09:58:09.000 189 21624.00 349.50 42674.30 88888.00 2023-07-08 09:58:10.000 189 21624.03 349.50 42674.34 47827.92 2023-07-08 09:58:11.000 189 21623.97 349.49 42674.36 88888.00 2023-07-08 09:58:12.000 189 21623.94 349.49 42674.39 88888.00 2023-07-08 09:58:13.000 189 21623.98 349.51 42674.44 88888.00 2023-07-08 09:58:14.000 189 21623.94 349.54 42674.48 88888.00 2023-07-08 09:58:15.000 189 21623.81 349.55 42674.47 47827.89 2023-07-08 09:58:16.000 189 21623.70 349.53 42674.44 88888.00 2023-07-08 09:58:17.000 189 21623.66 349.56 42674.42 88888.00 2023-07-08 09:58:18.000 189 21623.64 349.63 42674.43 88888.00 2023-07-08 09:58:19.000 189 21623.59 349.68 42674.43 88888.00 2023-07-08 09:58:20.000 189 21623.57 349.70 42674.38 47827.93 2023-07-08 09:58:21.000 189 21623.63 349.69 42674.36 88888.00 2023-07-08 09:58:22.000 189 21623.72 349.68 42674.41 88888.00 2023-07-08 09:58:23.000 189 21623.79 349.66 42674.42 88888.00 2023-07-08 09:58:24.000 189 21623.84 349.64 42674.36 88888.00 2023-07-08 09:58:25.000 189 21623.90 349.61 42674.28 99999.00 2023-07-08 09:58:26.000 189 21623.99 349.60 42674.27 99999.00 2023-07-08 09:58:27.000 189 21624.06 349.61 42674.34 99999.00 2023-07-08 09:58:28.000 189 21624.09 349.64 42674.37 99999.00 2023-07-08 09:58:29.000 189 21624.14 349.65 42674.34 99999.00 2023-07-08 09:58:30.000 189 21624.18 349.63 42674.35 47827.98 2023-07-08 09:58:31.000 189 21624.16 349.61 42674.37 88888.00 2023-07-08 09:58:32.000 189 21624.13 349.60 42674.36 88888.00 2023-07-08 09:58:33.000 189 21624.12 349.58 42674.34 88888.00 2023-07-08 09:58:34.000 189 21624.15 349.58 42674.31 88888.00 2023-07-08 09:58:35.000 189 21624.20 349.57 42674.27 47828.09 2023-07-08 09:58:36.000 189 21624.24 349.57 42674.29 88888.00 2023-07-08 09:58:37.000 189 21624.24 349.56 42674.35 88888.00 2023-07-08 09:58:38.000 189 21624.22 349.54 42674.39 88888.00 2023-07-08 09:58:39.000 189 21624.23 349.50 42674.38 88888.00 2023-07-08 09:58:40.000 189 21624.24 349.48 42674.32 47827.98 2023-07-08 09:58:41.000 189 21624.23 349.49 42674.24 88888.00 2023-07-08 09:58:42.000 189 21624.25 349.51 42674.23 88888.00 2023-07-08 09:58:43.000 189 21624.27 349.51 42674.26 88888.00 2023-07-08 09:58:44.000 189 21624.22 349.47 42674.26 88888.00 2023-07-08 09:58:45.000 189 21624.15 349.46 42674.27 47827.95 2023-07-08 09:58:46.000 189 21624.10 349.47 42674.27 88888.00 2023-07-08 09:58:47.000 189 21624.06 349.48 42674.27 88888.00 2023-07-08 09:58:48.000 189 21624.03 349.51 42674.30 88888.00 2023-07-08 09:58:49.000 189 21624.00 349.55 42674.34 88888.00 2023-07-08 09:58:50.000 189 21623.97 349.56 42674.37 47827.71 2023-07-08 09:58:51.000 189 21623.94 349.55 42674.36 88888.00 2023-07-08 09:58:52.000 189 21623.93 349.55 42674.33 88888.00 2023-07-08 09:58:53.000 189 21623.89 349.56 42674.29 88888.00 2023-07-08 09:58:54.000 189 21623.85 349.55 42674.28 88888.00 2023-07-08 09:58:55.000 189 21623.90 349.54 42674.31 47827.88 2023-07-08 09:58:56.000 189 21623.99 349.53 42674.33 88888.00 2023-07-08 09:58:57.000 189 21624.02 349.49 42674.29 88888.00 2023-07-08 09:58:58.000 189 21624.05 349.49 42674.21 88888.00 2023-07-08 09:58:59.000 189 21624.12 349.52 42674.19 88888.00 2023-07-08 09:59:00.000 189 21624.19 349.51 42674.16 47827.99 2023-07-08 09:59:01.000 189 21624.26 349.49 42674.11 88888.00 2023-07-08 09:59:02.000 189 21624.30 349.51 42674.10 88888.00 2023-07-08 09:59:03.000 189 21624.34 349.54 42674.13 88888.00 2023-07-08 09:59:04.000 189 21624.38 349.56 42674.18 88888.00 2023-07-08 09:59:05.000 189 21624.41 349.55 42674.18 47827.99 2023-07-08 09:59:06.000 189 21624.47 349.49 42674.12 88888.00 2023-07-08 09:59:07.000 189 21624.52 349.45 42674.06 88888.00 2023-07-08 09:59:08.000 189 21624.51 349.40 42674.04 88888.00 2023-07-08 09:59:09.000 189 21624.45 349.37 42674.07 88888.00 2023-07-08 09:59:10.000 189 21624.37 349.39 42674.14 47827.97 2023-07-08 09:59:11.000 189 21624.26 349.44 42674.16 88888.00 2023-07-08 09:59:12.000 189 21624.16 349.47 42674.14 88888.00 2023-07-08 09:59:13.000 189 21624.15 349.50 42674.16 88888.00 2023-07-08 09:59:14.000 189 21624.16 349.56 42674.20 88888.00 2023-07-08 09:59:15.000 189 21624.20 349.59 42674.20 47827.93 2023-07-08 09:59:16.000 189 21624.25 349.57 42674.17 88888.00 2023-07-08 09:59:17.000 189 21624.24 349.55 42674.14 88888.00 2023-07-08 09:59:18.000 189 21624.22 349.51 42674.11 88888.00 2023-07-08 09:59:19.000 189 21624.27 349.45 42674.06 88888.00 2023-07-08 09:59:20.000 189 21624.35 349.39 42674.04 47827.84 2023-07-08 09:59:21.000 189 21624.40 349.39 42674.07 88888.00 2023-07-08 09:59:22.000 189 21624.44 349.43 42674.09 88888.00 2023-07-08 09:59:23.000 189 21624.44 349.47 42674.05 88888.00 2023-07-08 09:59:24.000 189 21624.47 349.45 42673.99 88888.00 2023-07-08 09:59:25.000 189 21624.51 349.40 42673.95 47827.92 2023-07-08 09:59:26.000 189 21624.53 349.37 42673.94 88888.00 2023-07-08 09:59:27.000 189 21624.53 349.36 42673.94 88888.00 2023-07-08 09:59:28.000 189 21624.50 349.37 42673.94 88888.00 2023-07-08 09:59:29.000 189 21624.44 349.43 42673.94 88888.00 2023-07-08 09:59:30.000 189 21624.35 349.48 42673.95 47827.95 2023-07-08 09:59:31.000 189 21624.27 349.51 42673.95 88888.00 2023-07-08 09:59:32.000 189 21624.25 349.54 42673.99 88888.00 2023-07-08 09:59:33.000 189 21624.24 349.60 42674.04 88888.00 2023-07-08 09:59:34.000 189 21624.22 349.66 42674.05 88888.00 2023-07-08 09:59:35.000 189 21624.24 349.67 42674.02 47827.77 2023-07-08 09:59:36.000 189 21624.25 349.62 42673.95 88888.00 2023-07-08 09:59:37.000 189 21624.24 349.59 42673.87 88888.00 2023-07-08 09:59:38.000 189 21624.26 349.60 42673.84 88888.00 2023-07-08 09:59:39.000 189 21624.31 349.60 42673.91 88888.00 2023-07-08 09:59:40.000 189 21624.37 349.60 42673.99 47827.86 2023-07-08 09:59:41.000 189 21624.47 349.60 42674.02 88888.00 2023-07-08 09:59:42.000 189 21624.59 349.62 42674.05 88888.00 2023-07-08 09:59:43.000 189 21624.65 349.65 42674.01 88888.00 2023-07-08 09:59:44.000 189 21624.65 349.64 42673.93 88888.00 2023-07-08 09:59:45.000 189 21624.71 349.59 42673.88 47827.90 2023-07-08 09:59:46.000 189 21624.78 349.55 42673.89 88888.00 2023-07-08 09:59:47.000 189 21624.80 349.54 42673.91 88888.00 2023-07-08 09:59:48.000 189 21624.78 349.55 42673.90 88888.00 2023-07-08 09:59:49.000 189 21624.76 349.57 42673.88 88888.00 2023-07-08 09:59:50.000 189 21624.75 349.57 42673.88 47827.91 2023-07-08 09:59:51.000 189 21624.73 349.59 42673.89 88888.00 2023-07-08 09:59:52.000 189 21624.72 349.64 42673.95 88888.00 2023-07-08 09:59:53.000 189 21624.74 349.68 42674.00 88888.00 2023-07-08 09:59:54.000 189 21624.72 349.67 42674.00 88888.00 2023-07-08 09:59:55.000 189 21624.66 349.67 42673.96 47827.95 2023-07-08 09:59:56.000 189 21624.63 349.68 42673.89 88888.00 2023-07-08 09:59:57.000 189 21624.60 349.63 42673.87 88888.00 2023-07-08 09:59:58.000 189 21624.58 349.58 42673.89 88888.00 2023-07-08 09:59:59.000 189 21624.62 349.57 42673.94 88888.00 2023-07-08 10:00:00.000 189 21624.71 349.58 42673.99 47827.88 2023-07-08 10:00:01.000 189 21624.78 349.57 42674.01 88888.00 2023-07-08 10:00:02.000 189 21624.81 349.52 42673.95 88888.00 2023-07-08 10:00:03.000 189 21624.81 349.49 42673.87 88888.00 2023-07-08 10:00:04.000 189 21624.78 349.51 42673.82 88888.00 2023-07-08 10:00:05.000 189 21624.83 349.54 42673.82 47828.07 2023-07-08 10:00:06.000 189 21624.92 349.54 42673.88 88888.00 2023-07-08 10:00:07.000 189 21624.96 349.55 42673.93 88888.00 2023-07-08 10:00:08.000 189 21624.98 349.59 42673.97 88888.00 2023-07-08 10:00:09.000 189 21625.01 349.64 42673.99 88888.00 2023-07-08 10:00:10.000 189 21624.94 349.65 42673.95 47827.96 2023-07-08 10:00:11.000 189 21624.83 349.65 42673.92 88888.00 2023-07-08 10:00:12.000 189 21624.78 349.69 42673.96 88888.00 2023-07-08 10:00:13.000 189 21624.77 349.74 42674.05 88888.00 2023-07-08 10:00:14.000 189 21624.73 349.74 42674.09 88888.00 2023-07-08 10:00:15.000 189 21624.67 349.73 42674.07 47827.89 2023-07-08 10:00:16.000 189 21624.65 349.75 42674.03 88888.00 2023-07-08 10:00:17.000 189 21624.65 349.78 42673.99 88888.00 2023-07-08 10:00:18.000 189 21624.63 349.74 42673.93 88888.00 2023-07-08 10:00:19.000 189 21624.62 349.69 42673.89 88888.00 2023-07-08 10:00:20.000 189 21624.62 349.69 42673.88 47827.92 2023-07-08 10:00:21.000 189 21624.60 349.69 42673.89 88888.00 2023-07-08 10:00:22.000 189 21624.62 349.67 42673.89 88888.00 2023-07-08 10:00:23.000 189 21624.69 349.67 42673.88 88888.00 2023-07-08 10:00:24.000 189 21624.72 349.68 42673.88 88888.00 2023-07-08 10:00:25.000 189 21624.71 349.68 42673.89 47827.79 2023-07-08 10:00:26.000 189 21624.72 349.69 42673.86 88888.00 2023-07-08 10:00:27.000 189 21624.73 349.67 42673.81 88888.00 2023-07-08 10:00:28.000 189 21624.74 349.67 42673.79 88888.00 2023-07-08 10:00:29.000 189 21624.78 349.68 42673.82 88888.00 2023-07-08 10:00:30.000 189 21624.85 349.64 42673.86 47827.87 2023-07-08 10:00:31.000 189 21624.91 349.58 42673.89 88888.00 2023-07-08 10:00:32.000 189 21624.90 349.57 42673.90 88888.00 2023-07-08 10:00:33.000 189 21624.85 349.61 42673.90 88888.00 2023-07-08 10:00:34.000 189 21624.84 349.63 42673.89 88888.00 2023-07-08 10:00:35.000 189 21624.85 349.62 42673.92 47828.02 2023-07-08 10:00:36.000 189 21624.88 349.61 42673.94 88888.00 2023-07-08 10:00:37.000 189 21624.93 349.58 42673.93 88888.00 2023-07-08 10:00:38.000 189 21624.98 349.57 42673.91 88888.00 2023-07-08 10:00:39.000 189 21625.00 349.61 42673.91 88888.00 2023-07-08 10:00:40.000 189 21624.99 349.65 42673.91 47828.01 2023-07-08 10:00:41.000 189 21624.98 349.63 42673.88 88888.00 2023-07-08 10:00:42.000 189 21625.02 349.55 42673.88 88888.00 2023-07-08 10:00:43.000 189 21625.10 349.52 42673.90 88888.00 2023-07-08 10:00:44.000 189 21625.11 349.56 42673.91 88888.00 2023-07-08 10:00:45.000 189 21625.08 349.62 42673.89 47827.94 2023-07-08 10:00:46.000 189 21625.07 349.60 42673.83 88888.00 2023-07-08 10:00:47.000 189 21625.09 349.55 42673.75 88888.00 2023-07-08 10:00:48.000 189 21625.08 349.55 42673.72 88888.00 2023-07-08 10:00:49.000 189 21625.05 349.59 42673.74 88888.00 2023-07-08 10:00:50.000 189 21625.06 349.60 42673.79 47828.01 2023-07-08 10:00:51.000 189 21625.09 349.62 42673.83 88888.00 2023-07-08 10:00:52.000 189 21625.07 349.61 42673.85 88888.00 2023-07-08 10:00:53.000 189 21625.01 349.58 42673.81 88888.00 2023-07-08 10:00:54.000 189 21624.98 349.55 42673.77 88888.00 2023-07-08 10:00:55.000 189 21624.97 349.53 42673.78 47827.91 2023-07-08 10:00:56.000 189 21624.94 349.51 42673.78 88888.00 2023-07-08 10:00:57.000 189 21624.90 349.49 42673.79 88888.00 2023-07-08 10:00:58.000 189 21624.90 349.49 42673.81 88888.00 2023-07-08 10:00:59.000 189 21624.88 349.49 42673.81 88888.00 2023-07-08 10:01:00.000 189 21624.78 349.53 42673.76 47827.71 2023-07-08 10:01:01.000 189 21624.70 349.57 42673.73 88888.00 2023-07-08 10:01:02.000 189 21624.69 349.59 42673.74 88888.00 2023-07-08 10:01:03.000 189 21624.69 349.59 42673.74 88888.00 2023-07-08 10:01:04.000 189 21624.65 349.56 42673.73 88888.00 2023-07-08 10:01:05.000 189 21624.63 349.54 42673.77 47827.73 2023-07-08 10:01:06.000 189 21624.64 349.50 42673.83 88888.00 2023-07-08 10:01:07.000 189 21624.65 349.44 42673.84 88888.00 2023-07-08 10:01:08.000 189 21624.69 349.40 42673.83 88888.00 2023-07-08 10:01:09.000 189 21624.75 349.37 42673.83 88888.00 2023-07-08 10:01:10.000 189 21624.77 349.35 42673.83 47827.77 2023-07-08 10:01:11.000 189 21624.81 349.36 42673.81 88888.00 2023-07-08 10:01:12.000 189 21624.89 349.39 42673.77 88888.00 2023-07-08 10:01:13.000 189 21624.93 349.42 42673.77 88888.00 2023-07-08 10:01:14.000 189 21624.90 349.43 42673.76 88888.00 2023-07-08 10:01:15.000 189 21624.90 349.43 42673.73 47827.87 2023-07-08 10:01:16.000 189 21624.93 349.45 42673.73 88888.00 2023-07-08 10:01:17.000 189 21624.93 349.51 42673.75 88888.00 2023-07-08 10:01:18.000 189 21624.94 349.56 42673.76 88888.00 2023-07-08 10:01:19.000 189 21624.97 349.55 42673.74 88888.00 2023-07-08 10:01:20.000 189 21625.01 349.51 42673.72 47827.82 2023-07-08 10:01:21.000 189 21625.04 349.50 42673.73 88888.00 2023-07-08 10:01:22.000 189 21625.06 349.49 42673.73 88888.00 2023-07-08 10:01:23.000 189 21625.06 349.45 42673.70 88888.00 2023-07-08 10:01:24.000 189 21625.06 349.40 42673.69 88888.00 2023-07-08 10:01:25.000 189 21625.09 349.37 42673.71 47827.85 2023-07-08 10:01:26.000 189 21625.10 349.36 42673.70 88888.00 2023-07-08 10:01:27.000 189 21625.08 349.36 42673.67 88888.00 2023-07-08 10:01:28.000 189 21625.06 349.36 42673.63 88888.00 2023-07-08 10:01:29.000 189 21625.04 349.32 42673.65 88888.00 2023-07-08 10:01:30.000 189 21625.09 349.27 42673.71 47827.80 2023-07-08 10:01:31.000 189 21625.17 349.25 42673.73 88888.00 2023-07-08 10:01:32.000 189 21625.19 349.25 42673.68 88888.00 2023-07-08 10:01:33.000 189 21625.12 349.25 42673.61 88888.00 2023-07-08 10:01:34.000 189 21625.05 349.23 42673.59 88888.00 2023-07-08 10:01:35.000 189 21625.03 349.25 42673.66 47827.72 2023-07-08 10:01:36.000 189 21625.08 349.28 42673.72 88888.00 2023-07-08 10:01:37.000 189 21625.10 349.32 42673.69 88888.00 2023-07-08 10:01:38.000 189 21625.10 349.35 42673.59 88888.00 2023-07-08 10:01:39.000 189 21625.08 349.32 42673.54 88888.00 2023-07-08 10:01:40.000 189 21625.06 349.28 42673.53 47827.72 2023-07-08 10:01:41.000 189 21625.08 349.28 42673.55 88888.00 2023-07-08 10:01:42.000 189 21625.12 349.32 42673.54 88888.00 2023-07-08 10:01:43.000 189 21625.14 349.32 42673.51 88888.00 2023-07-08 10:01:44.000 189 21625.11 349.27 42673.47 88888.00 2023-07-08 10:01:45.000 189 21625.06 349.25 42673.46 47827.75 2023-07-08 10:01:46.000 189 21624.99 349.28 42673.49 88888.00 2023-07-08 10:01:47.000 189 21624.96 349.31 42673.54 88888.00 2023-07-08 10:01:48.000 189 21624.96 349.34 42673.57 88888.00 2023-07-08 10:01:49.000 189 21624.90 349.38 42673.57 88888.00 2023-07-08 10:01:50.000 189 21624.81 349.40 42673.57 47827.64 2023-07-08 10:01:51.000 189 21624.76 349.38 42673.57 88888.00 2023-07-08 10:01:52.000 189 21624.74 349.39 42673.59 88888.00 2023-07-08 10:01:53.000 189 21624.74 349.42 42673.59 88888.00 2023-07-08 10:01:54.000 189 21624.75 349.43 42673.59 88888.00 2023-07-08 10:01:55.000 189 21624.77 349.41 42673.57 47827.65 2023-07-08 10:01:56.000 189 21624.79 349.36 42673.55 88888.00 2023-07-08 10:01:57.000 189 21624.82 349.31 42673.53 88888.00 2023-07-08 10:01:58.000 189 21624.84 349.31 42673.55 88888.00 2023-07-08 10:01:59.000 189 21624.91 349.32 42673.60 88888.00 2023-07-08 10:02:00.000 189 21625.02 349.31 42673.61 47827.69 2023-07-08 10:02:01.000 189 21625.08 349.30 42673.57 88888.00 2023-07-08 10:02:02.000 189 21625.09 349.25 42673.53 88888.00 2023-07-08 10:02:03.000 189 21625.10 349.20 42673.54 88888.00 2023-07-08 10:02:04.000 189 21625.13 349.19 42673.57 88888.00 2023-07-08 10:02:05.000 189 21625.16 349.23 42673.57 47827.78 2023-07-08 10:02:06.000 189 21625.21 349.26 42673.56 88888.00 2023-07-08 10:02:07.000 189 21625.25 349.26 42673.56 88888.00 2023-07-08 10:02:08.000 189 21625.19 349.27 42673.57 88888.00 2023-07-08 10:02:09.000 189 21625.11 349.29 42673.54 88888.00 2023-07-08 10:02:10.000 189 21625.09 349.31 42673.53 99999.00 2023-07-08 10:02:11.000 189 21625.12 349.32 42673.57 99999.00 2023-07-08 10:02:12.000 189 21625.15 349.32 42673.58 99999.00 2023-07-08 10:02:13.000 189 21625.17 349.33 42673.57 99999.00 2023-07-08 10:02:14.000 189 21625.15 349.33 42673.59 99999.00 2023-07-08 10:02:15.000 189 21625.10 349.34 42673.57 47827.73 2023-07-08 10:02:16.000 189 21625.09 349.36 42673.55 88888.00 2023-07-08 10:02:17.000 189 21625.12 349.37 42673.57 88888.00 2023-07-08 10:02:18.000 189 21625.15 349.37 42673.60 88888.00 2023-07-08 10:02:19.000 189 21625.14 349.35 42673.60 88888.00 2023-07-08 10:02:20.000 189 21625.08 349.32 42673.57 47827.71 2023-07-08 10:02:21.000 189 21625.02 349.31 42673.57 88888.00 2023-07-08 10:02:22.000 189 21625.00 349.32 42673.60 88888.00 2023-07-08 10:02:23.000 189 21625.01 349.27 42673.62 88888.00 2023-07-08 10:02:24.000 189 21625.07 349.19 42673.60 88888.00 2023-07-08 10:02:25.000 189 21625.13 349.18 42673.54 47827.73 2023-07-08 10:02:26.000 189 21625.16 349.23 42673.49 88888.00 2023-07-08 10:02:27.000 189 21625.16 349.23 42673.50 88888.00 2023-07-08 10:02:28.000 189 21625.18 349.20 42673.54 88888.00 2023-07-08 10:02:29.000 189 21625.23 349.20 42673.54 88888.00 2023-07-08 10:02:30.000 189 21625.27 349.22 42673.50 47827.58 2023-07-08 10:02:31.000 189 21625.25 349.22 42673.52 88888.00 2023-07-08 10:02:32.000 189 21625.16 349.20 42673.52 88888.00 2023-07-08 10:02:33.000 189 21625.08 349.18 42673.50 88888.00 2023-07-08 10:02:34.000 189 21625.03 349.20 42673.50 88888.00 2023-07-08 10:02:35.000 189 21625.00 349.23 42673.52 47827.69 2023-07-08 10:02:36.000 189 21624.97 349.27 42673.50 88888.00 2023-07-08 10:02:37.000 189 21624.96 349.30 42673.48 88888.00 2023-07-08 10:02:38.000 189 21624.96 349.32 42673.48 88888.00 2023-07-08 10:02:39.000 189 21624.95 349.33 42673.49 88888.00 2023-07-08 10:02:40.000 189 21624.94 349.35 42673.54 47827.71 2023-07-08 10:02:41.000 189 21624.91 349.37 42673.60 88888.00 2023-07-08 10:02:42.000 189 21624.90 349.36 42673.59 88888.00 2023-07-08 10:02:43.000 189 21624.92 349.33 42673.49 88888.00 2023-07-08 10:02:44.000 189 21624.97 349.31 42673.43 88888.00 2023-07-08 10:02:45.000 189 21624.98 349.30 42673.41 47827.57 2023-07-08 10:02:46.000 189 21624.99 349.28 42673.42 88888.00 2023-07-08 10:02:47.000 189 21625.01 349.28 42673.41 88888.00 2023-07-08 10:02:48.000 189 21625.00 349.30 42673.40 88888.00 2023-07-08 10:02:49.000 189 21625.00 349.32 42673.43 88888.00 2023-07-08 10:02:50.000 189 21625.03 349.32 42673.46 47827.62 2023-07-08 10:02:51.000 189 21625.02 349.33 42673.48 88888.00 2023-07-08 10:02:52.000 189 21624.96 349.36 42673.50 88888.00 2023-07-08 10:02:53.000 189 21624.92 349.36 42673.53 88888.00 2023-07-08 10:02:54.000 189 21624.94 349.36 42673.50 88888.00 2023-07-08 10:02:55.000 189 21624.98 349.41 42673.44 47827.55 2023-07-08 10:02:56.000 189 21624.98 349.47 42673.44 88888.00 2023-07-08 10:02:57.000 189 21624.93 349.47 42673.46 88888.00 2023-07-08 10:02:58.000 189 21624.85 349.44 42673.46 88888.00 2023-07-08 10:02:59.000 189 21624.82 349.40 42673.47 88888.00 2023-07-08 10:03:00.000 189 21624.87 349.34 42673.50 47827.65 2023-07-08 10:03:01.000 189 21624.94 349.32 42673.54 88888.00 2023-07-08 10:03:02.000 189 21625.01 349.34 42673.57 88888.00 2023-07-08 10:03:03.000 189 21625.12 349.32 42673.57 88888.00 2023-07-08 10:03:04.000 189 21625.18 349.27 42673.54 88888.00 2023-07-08 10:03:05.000 189 21625.14 349.22 42673.49 47827.59 2023-07-08 10:03:06.000 189 21625.10 349.21 42673.46 88888.00 2023-07-08 10:03:07.000 189 21625.13 349.21 42673.48 88888.00 2023-07-08 10:03:08.000 189 21625.15 349.22 42673.51 88888.00 2023-07-08 10:03:09.000 189 21625.12 349.24 42673.54 88888.00 2023-07-08 10:03:10.000 189 21625.08 349.26 42673.56 47827.60 2023-07-08 10:03:11.000 189 21625.05 349.29 42673.59 88888.00 2023-07-08 10:03:12.000 189 21625.06 349.33 42673.58 88888.00 2023-07-08 10:03:13.000 189 21625.01 349.37 42673.55 88888.00 2023-07-08 10:03:14.000 189 21624.87 349.37 42673.52 88888.00 2023-07-08 10:03:15.000 189 21624.82 349.33 42673.50 47827.57 2023-07-08 10:03:16.000 189 21624.88 349.32 42673.52 88888.00 2023-07-08 10:03:17.000 189 21624.91 349.32 42673.54 88888.00 2023-07-08 10:03:18.000 189 21624.90 349.32 42673.57 88888.00 2023-07-08 10:03:19.000 189 21624.91 349.30 42673.59 88888.00 2023-07-08 10:03:20.000 189 21624.95 349.29 42673.57 47827.62 2023-07-08 10:03:21.000 189 21625.04 349.29 42673.55 88888.00 2023-07-08 10:03:22.000 189 21625.10 349.24 42673.52 88888.00 2023-07-08 10:03:23.000 189 21625.15 349.19 42673.50 88888.00 2023-07-08 10:03:24.000 189 21625.24 349.16 42673.53 88888.00 2023-07-08 10:03:25.000 189 21625.31 349.16 42673.53 47827.54 2023-07-08 10:03:26.000 189 21625.29 349.14 42673.47 88888.00 2023-07-08 10:03:27.000 189 21625.22 349.07 42673.41 88888.00 2023-07-08 10:03:28.000 189 21625.17 349.00 42673.39 88888.00 2023-07-08 10:03:29.000 189 21625.15 348.98 42673.39 88888.00 2023-07-08 10:03:30.000 189 21625.11 348.96 42673.34 47827.64 2023-07-08 10:03:31.000 189 21625.08 348.95 42673.31 88888.00 2023-07-08 10:03:32.000 189 21625.06 348.97 42673.34 88888.00 2023-07-08 10:03:33.000 189 21625.00 348.99 42673.40 88888.00 2023-07-08 10:03:34.000 189 21624.93 348.99 42673.47 88888.00 2023-07-08 10:03:35.000 189 21624.86 349.06 42673.46 47827.37 2023-07-08 10:03:36.000 189 21624.80 349.12 42673.39 88888.00 2023-07-08 10:03:37.000 189 21624.75 349.14 42673.36 88888.00 2023-07-08 10:03:38.000 189 21624.71 349.16 42673.39 88888.00 2023-07-08 10:03:39.000 189 21624.62 349.17 42673.41 88888.00 2023-07-08 10:03:40.000 189 21624.55 349.14 42673.40 47827.38 2023-07-08 10:03:41.000 189 21624.55 349.10 42673.37 88888.00 2023-07-08 10:03:42.000 189 21624.59 349.10 42673.35 88888.00 2023-07-08 10:03:43.000 189 21624.65 349.14 42673.38 88888.00 2023-07-08 10:03:44.000 189 21624.71 349.17 42673.45 88888.00 2023-07-08 10:03:45.000 189 21624.68 349.18 42673.46 47827.50 2023-07-08 10:03:46.000 189 21624.64 349.19 42673.41 88888.00 2023-07-08 10:03:47.000 189 21624.62 349.17 42673.38 88888.00 2023-07-08 10:03:48.000 189 21624.62 349.15 42673.40 88888.00 2023-07-08 10:03:49.000 189 21624.66 349.17 42673.43 88888.00 2023-07-08 10:03:50.000 189 21624.65 349.20 42673.49 47827.29 2023-07-08 10:03:51.000 189 21624.52 349.21 42673.54 88888.00 2023-07-08 10:03:52.000 189 21624.42 349.23 42673.53 88888.00 2023-07-08 10:03:53.000 189 21624.44 349.25 42673.45 88888.00 2023-07-08 10:03:54.000 189 21624.46 349.27 42673.38 88888.00 2023-07-08 10:03:55.000 189 21624.42 349.25 42673.38 99999.00 2023-07-08 10:03:56.000 189 21624.35 349.18 42673.39 99999.00 2023-07-08 10:03:57.000 189 21624.31 349.09 42673.37 99999.00 2023-07-08 10:03:58.000 189 21624.32 349.06 42673.31 99999.00 2023-07-08 10:03:59.000 189 21624.34 349.04 42673.31 99999.00 2023-07-08 10:04:00.000 189 21624.35 349.01 42673.36 47827.25 2023-07-08 10:04:01.000 189 21624.36 349.01 42673.41 88888.00 2023-07-08 10:04:02.000 189 21624.36 349.04 42673.43 88888.00 2023-07-08 10:04:03.000 189 21624.33 349.05 42673.38 88888.00 2023-07-08 10:04:04.000 189 21624.28 349.04 42673.33 88888.00 2023-07-08 10:04:05.000 189 21624.32 349.06 42673.34 47827.27 2023-07-08 10:04:06.000 189 21624.46 349.10 42673.39 88888.00 2023-07-08 10:04:07.000 189 21624.56 349.09 42673.43 88888.00 2023-07-08 10:04:08.000 189 21624.56 349.08 42673.46 88888.00 2023-07-08 10:04:09.000 189 21624.56 349.10 42673.48 88888.00 2023-07-08 10:04:10.000 189 21624.60 349.08 42673.50 47827.37 2023-07-08 10:04:11.000 189 21624.61 349.06 42673.52 88888.00 2023-07-08 10:04:12.000 189 21624.58 349.04 42673.51 88888.00 2023-07-08 10:04:13.000 189 21624.56 349.01 42673.52 88888.00 2023-07-08 10:04:14.000 189 21624.55 349.01 42673.54 88888.00 2023-07-08 10:04:15.000 189 21624.54 348.99 42673.55 47827.43 2023-07-08 10:04:16.000 189 21624.52 348.97 42673.54 88888.00 2023-07-08 10:04:17.000 189 21624.47 348.98 42673.50 88888.00 2023-07-08 10:04:18.000 189 21624.39 349.02 42673.47 88888.00 2023-07-08 10:04:19.000 189 21624.36 349.03 42673.47 88888.00 2023-07-08 10:04:20.000 189 21624.37 348.97 42673.48 47827.20 2023-07-08 10:04:21.000 189 21624.34 348.92 42673.48 88888.00 2023-07-08 10:04:22.000 189 21624.31 348.94 42673.48 88888.00 2023-07-08 10:04:23.000 189 21624.35 348.99 42673.49 88888.00 2023-07-08 10:04:24.000 189 21624.37 349.02 42673.49 88888.00 2023-07-08 10:04:25.000 189 21624.33 348.99 42673.47 47827.29 2023-07-08 10:04:26.000 189 21624.30 348.93 42673.44 88888.00 2023-07-08 10:04:27.000 189 21624.31 348.91 42673.41 88888.00 2023-07-08 10:04:28.000 189 21624.34 348.91 42673.41 88888.00 2023-07-08 10:04:29.000 189 21624.34 348.91 42673.43 88888.00 2023-07-08 10:04:30.000 189 21624.31 348.90 42673.48 47827.19 2023-07-08 10:04:31.000 189 21624.23 348.87 42673.51 88888.00 2023-07-08 10:04:32.000 189 21624.14 348.85 42673.52 88888.00 2023-07-08 10:04:33.000 189 21624.05 348.91 42673.53 88888.00 2023-07-08 10:04:34.000 189 21623.94 348.99 42673.55 88888.00 2023-07-08 10:04:35.000 189 21623.80 349.01 42673.56 47827.07 2023-07-08 10:04:36.000 189 21623.71 349.01 42673.57 88888.00 2023-07-08 10:04:37.000 189 21623.69 349.00 42673.54 88888.00 2023-07-08 10:04:38.000 189 21623.65 348.97 42673.51 88888.00 2023-07-08 10:04:39.000 189 21623.55 348.95 42673.50 88888.00 2023-07-08 10:04:40.000 189 21623.45 348.94 42673.47 47827.05 2023-07-08 10:04:41.000 189 21623.42 348.95 42673.47 88888.00 2023-07-08 10:04:42.000 189 21623.47 348.91 42673.53 88888.00 2023-07-08 10:04:43.000 189 21623.54 348.83 42673.57 88888.00 2023-07-08 10:04:44.000 189 21623.60 348.77 42673.54 88888.00 2023-07-08 10:04:45.000 189 21623.71 348.73 42673.48 47827.01 2023-07-08 10:04:46.000 189 21623.87 348.67 42673.44 88888.00 2023-07-08 10:04:47.000 189 21624.00 348.60 42673.42 88888.00 2023-07-08 10:04:48.000 189 21624.06 348.57 42673.41 88888.00 2023-07-08 10:04:49.000 189 21624.10 348.60 42673.39 88888.00 2023-07-08 10:04:50.000 189 21624.13 348.62 42673.35 47827.06 2023-07-08 10:04:51.000 189 21624.16 348.65 42673.35 88888.00 2023-07-08 10:04:52.000 189 21624.17 348.69 42673.41 88888.00 2023-07-08 10:04:53.000 189 21624.12 348.74 42673.46 88888.00 2023-07-08 10:04:54.000 189 21624.03 348.74 42673.47 88888.00 2023-07-08 10:04:55.000 189 21623.93 348.73 42673.48 47827.07 2023-07-08 10:04:56.000 189 21623.83 348.77 42673.52 88888.00 2023-07-08 10:04:57.000 189 21623.74 348.83 42673.56 88888.00 2023-07-08 10:04:58.000 189 21623.66 348.89 42673.57 88888.00 2023-07-08 10:04:59.000 189 21623.61 348.93 42673.55 88888.00 2023-07-08 10:05:00.000 189 21623.61 348.93 42673.51 47827.01 2023-07-08 10:05:01.000 189 21623.62 348.92 42673.53 88888.00 2023-07-08 10:05:02.000 189 21623.60 348.89 42673.55 88888.00 2023-07-08 10:05:03.000 189 21623.58 348.84 42673.53 88888.00 2023-07-08 10:05:04.000 189 21623.56 348.77 42673.50 88888.00 2023-07-08 10:05:05.000 189 21623.57 348.75 42673.52 47826.97 2023-07-08 10:05:06.000 189 21623.60 348.78 42673.54 88888.00 2023-07-08 10:05:07.000 189 21623.60 348.78 42673.52 88888.00 2023-07-08 10:05:08.000 189 21623.63 348.78 42673.48 88888.00 2023-07-08 10:05:09.000 189 21623.68 348.84 42673.47 88888.00 2023-07-08 10:05:10.000 189 21623.69 348.89 42673.44 99999.00 2023-07-08 10:05:11.000 189 21623.65 348.88 42673.40 99999.00 2023-07-08 10:05:12.000 189 21623.64 348.86 42673.41 99999.00 2023-07-08 10:05:13.000 189 21623.64 348.85 42673.47 99999.00 2023-07-08 10:05:14.000 189 21623.62 348.80 42673.51 99999.00 2023-07-08 10:05:15.000 189 21623.59 348.70 42673.49 47827.06 2023-07-08 10:05:16.000 189 21623.56 348.65 42673.47 88888.00 2023-07-08 10:05:17.000 189 21623.53 348.65 42673.46 88888.00 2023-07-08 10:05:18.000 189 21623.52 348.63 42673.45 88888.00 2023-07-08 10:05:19.000 189 21623.59 348.57 42673.47 88888.00 2023-07-08 10:05:20.000 189 21623.65 348.49 42673.50 47826.87 2023-07-08 10:05:21.000 189 21623.68 348.46 42673.50 88888.00 2023-07-08 10:05:22.000 189 21623.72 348.45 42673.47 88888.00 2023-07-08 10:05:23.000 189 21623.74 348.41 42673.43 88888.00 2023-07-08 10:05:24.000 189 21623.70 348.36 42673.38 88888.00 2023-07-08 10:05:25.000 189 21623.68 348.36 42673.35 99999.00 2023-07-08 10:05:26.000 189 21623.73 348.35 42673.32 99999.00 2023-07-08 10:05:27.000 189 21623.76 348.35 42673.30 99999.00 2023-07-08 10:05:28.000 189 21623.74 348.37 42673.32 99999.00 2023-07-08 10:05:29.000 189 21623.71 348.42 42673.36 99999.00 2023-07-08 10:05:30.000 189 21623.68 348.48 42673.37 47826.87 2023-07-08 10:05:31.000 189 21623.64 348.51 42673.38 88888.00 2023-07-08 10:05:32.000 189 21623.56 348.53 42673.39 88888.00 2023-07-08 10:05:33.000 189 21623.49 348.57 42673.41 88888.00 2023-07-08 10:05:34.000 189 21623.48 348.62 42673.47 88888.00 2023-07-08 10:05:35.000 189 21623.45 348.65 42673.50 47826.79 2023-07-08 10:05:36.000 189 21623.38 348.66 42673.50 88888.00 2023-07-08 10:05:37.000 189 21623.33 348.67 42673.48 88888.00 2023-07-08 10:05:38.000 189 21623.34 348.69 42673.45 88888.00 2023-07-08 10:05:39.000 189 21623.36 348.68 42673.43 88888.00 2023-07-08 10:05:40.000 189 21623.35 348.63 42673.43 47826.79 2023-07-08 10:05:41.000 189 21623.34 348.58 42673.43 88888.00 2023-07-08 10:05:42.000 189 21623.30 348.56 42673.41 88888.00 2023-07-08 10:05:43.000 189 21623.29 348.54 42673.38 88888.00 2023-07-08 10:05:44.000 189 21623.40 348.50 42673.41 88888.00 2023-07-08 10:05:45.000 189 21623.52 348.43 42673.46 47826.83 2023-07-08 10:05:46.000 189 21623.53 348.38 42673.46 88888.00 2023-07-08 10:05:47.000 189 21623.45 348.36 42673.43 88888.00 2023-07-08 10:05:48.000 189 21623.37 348.36 42673.40 88888.00 2023-07-08 10:05:49.000 189 21623.32 348.32 42673.40 88888.00 2023-07-08 10:05:50.000 189 21623.30 348.27 42673.43 47826.75 2023-07-08 10:05:51.000 189 21623.28 348.26 42673.45 88888.00 2023-07-08 10:05:52.000 189 21623.25 348.26 42673.44 88888.00 2023-07-08 10:05:53.000 189 21623.19 348.27 42673.40 88888.00 2023-07-08 10:05:54.000 189 21623.15 348.27 42673.39 88888.00 2023-07-08 10:05:55.000 189 21623.11 348.27 42673.37 47826.56 2023-07-08 10:05:56.000 189 21623.07 348.28 42673.38 88888.00 2023-07-08 10:05:57.000 189 21623.09 348.29 42673.44 88888.00 2023-07-08 10:05:58.000 189 21623.18 348.30 42673.48 88888.00 2023-07-08 10:05:59.000 189 21623.24 348.33 42673.46 88888.00 2023-07-08 10:06:00.000 189 21623.22 348.39 42673.41 47826.73 2023-07-08 10:06:01.000 189 21623.22 348.43 42673.43 88888.00 2023-07-08 10:06:02.000 189 21623.33 348.47 42673.48 88888.00 2023-07-08 10:06:03.000 189 21623.44 348.49 42673.47 88888.00 2023-07-08 10:06:04.000 189 21623.48 348.50 42673.43 88888.00 2023-07-08 10:06:05.000 189 21623.48 348.48 42673.43 47826.69 2023-07-08 10:06:06.000 189 21623.48 348.44 42673.44 88888.00 2023-07-08 10:06:07.000 189 21623.50 348.40 42673.40 88888.00 2023-07-08 10:06:08.000 189 21623.53 348.39 42673.38 88888.00 2023-07-08 10:06:09.000 189 21623.60 348.41 42673.41 88888.00 2023-07-08 10:06:10.000 189 21623.68 348.42 42673.44 47826.84 2023-07-08 10:06:11.000 189 21623.69 348.38 42673.43 88888.00 2023-07-08 10:06:12.000 189 21623.66 348.29 42673.43 88888.00 2023-07-08 10:06:13.000 189 21623.64 348.29 42673.44 88888.00 2023-07-08 10:06:14.000 189 21623.60 348.38 42673.44 88888.00 2023-07-08 10:06:15.000 189 21623.51 348.48 42673.44 47826.66 2023-07-08 10:06:16.000 189 21623.41 348.51 42673.41 88888.00 2023-07-08 10:06:17.000 189 21623.32 348.47 42673.39 88888.00 2023-07-08 10:06:18.000 189 21623.25 348.42 42673.41 88888.00 2023-07-08 10:06:19.000 189 21623.21 348.40 42673.38 88888.00 2023-07-08 10:06:20.000 189 21623.16 348.38 42673.35 47826.56 2023-07-08 10:06:21.000 189 21623.12 348.35 42673.35 88888.00 2023-07-08 10:06:22.000 189 21623.09 348.30 42673.34 88888.00 2023-07-08 10:06:23.000 189 21623.10 348.27 42673.31 88888.00 2023-07-08 10:06:24.000 189 21623.10 348.25 42673.27 88888.00 2023-07-08 10:06:25.000 189 21623.07 348.18 42673.25 47826.32 2023-07-08 10:06:26.000 189 21623.04 348.11 42673.22 88888.00 2023-07-08 10:06:27.000 189 21623.03 348.06 42673.18 88888.00 2023-07-08 10:06:28.000 189 21623.00 348.00 42673.16 88888.00 2023-07-08 10:06:29.000 189 21623.00 347.96 42673.19 88888.00 2023-07-08 10:06:30.000 189 21622.99 347.97 42673.21 47826.43 2023-07-08 10:06:31.000 189 21623.01 348.01 42673.21 88888.00 2023-07-08 10:06:32.000 189 21623.06 348.09 42673.23 88888.00 2023-07-08 10:06:33.000 189 21623.05 348.17 42673.22 88888.00 2023-07-08 10:06:34.000 189 21622.98 348.23 42673.21 88888.00 2023-07-08 10:06:35.000 189 21622.92 348.24 42673.24 99999.00 2023-07-08 10:06:36.000 189 21622.88 348.21 42673.29 99999.00 2023-07-08 10:06:37.000 189 21622.86 348.17 42673.29 99999.00 2023-07-08 10:06:38.000 189 21622.85 348.16 42673.25 99999.00 2023-07-08 10:06:39.000 189 21622.88 348.16 42673.26 99999.00 2023-07-08 10:06:40.000 189 21622.91 348.15 42673.32 47826.30 2023-07-08 10:06:41.000 189 21622.89 348.12 42673.34 88888.00 2023-07-08 10:06:42.000 189 21622.88 348.08 42673.34 88888.00 2023-07-08 10:06:43.000 189 21622.94 348.09 42673.31 88888.00 2023-07-08 10:06:44.000 189 21623.02 348.11 42673.24 88888.00 2023-07-08 10:06:45.000 189 21623.06 348.09 42673.19 47826.35 2023-07-08 10:06:46.000 189 21623.09 348.02 42673.16 88888.00 2023-07-08 10:06:47.000 189 21623.12 347.98 42673.13 88888.00 2023-07-08 10:06:48.000 189 21623.14 348.01 42673.16 88888.00 2023-07-08 10:06:49.000 189 21623.15 348.05 42673.22 88888.00 2023-07-08 10:06:50.000 189 21623.18 348.05 42673.27 47826.38 2023-07-08 10:06:51.000 189 21623.24 348.06 42673.28 88888.00 2023-07-08 10:06:52.000 189 21623.24 348.05 42673.26 88888.00 2023-07-08 10:06:53.000 189 21623.17 348.04 42673.23 88888.00 2023-07-08 10:06:54.000 189 21623.13 348.07 42673.22 88888.00 2023-07-08 10:06:55.000 189 21623.14 348.14 42673.23 47826.57 2023-07-08 10:06:56.000 189 21623.17 348.17 42673.24 88888.00 2023-07-08 10:06:57.000 189 21623.17 348.18 42673.23 88888.00 2023-07-08 10:06:58.000 189 21623.16 348.17 42673.21 88888.00 2023-07-08 10:06:59.000 189 21623.18 348.14 42673.23 88888.00 2023-07-08 10:07:00.000 189 21623.20 348.08 42673.24 47826.29 2023-07-08 10:07:01.000 189 21623.19 348.03 42673.20 88888.00 2023-07-08 10:07:02.000 189 21623.23 348.02 42673.20 88888.00 2023-07-08 10:07:03.000 189 21623.26 347.98 42673.23 88888.00 2023-07-08 10:07:04.000 189 21623.23 347.92 42673.23 88888.00 2023-07-08 10:07:05.000 189 21623.13 347.85 42673.19 47826.20 2023-07-08 10:07:06.000 189 21623.07 347.80 42673.11 88888.00 2023-07-08 10:07:07.000 189 21623.10 347.82 42673.09 88888.00 2023-07-08 10:07:08.000 189 21623.14 347.82 42673.12 88888.00 2023-07-08 10:07:09.000 189 21623.12 347.80 42673.11 88888.00 2023-07-08 10:07:10.000 189 21623.08 347.79 42673.08 47826.26 2023-07-08 10:07:11.000 189 21623.03 347.78 42673.03 88888.00 2023-07-08 10:07:12.000 189 21622.97 347.75 42672.96 88888.00 2023-07-08 10:07:13.000 189 21622.93 347.75 42672.94 88888.00 2023-07-08 10:07:14.000 189 21622.89 347.80 42672.99 88888.00 2023-07-08 10:07:15.000 189 21622.85 347.83 42673.06 47826.07 2023-07-08 10:07:16.000 189 21622.84 347.87 42673.11 88888.00 2023-07-08 10:07:17.000 189 21622.86 347.90 42673.14 88888.00 2023-07-08 10:07:18.000 189 21622.84 347.89 42673.14 88888.00 2023-07-08 10:07:19.000 189 21622.75 347.87 42673.11 88888.00 2023-07-08 10:07:20.000 189 21622.66 347.87 42673.10 47826.18 2023-07-08 10:07:21.000 189 21622.63 347.87 42673.10 88888.00 2023-07-08 10:07:22.000 189 21622.62 347.89 42673.08 88888.00 2023-07-08 10:07:23.000 189 21622.60 347.90 42673.04 88888.00 2023-07-08 10:07:24.000 189 21622.59 347.92 42673.05 88888.00 2023-07-08 10:07:25.000 189 21622.62 347.94 42673.11 47826.16 2023-07-08 10:07:26.000 189 21622.64 347.91 42673.14 88888.00 2023-07-08 10:07:27.000 189 21622.63 347.86 42673.13 88888.00 2023-07-08 10:07:28.000 189 21622.63 347.85 42673.09 88888.00 2023-07-08 10:07:29.000 189 21622.66 347.82 42673.06 88888.00 2023-07-08 10:07:30.000 189 21622.69 347.73 42673.05 47826.24 2023-07-08 10:07:31.000 189 21622.69 347.70 42673.02 88888.00 2023-07-08 10:07:32.000 189 21622.73 347.75 42673.02 88888.00 2023-07-08 10:07:33.000 189 21622.77 347.78 42673.01 88888.00 2023-07-08 10:07:34.000 189 21622.80 347.77 42672.97 88888.00 2023-07-08 10:07:35.000 189 21622.76 347.80 42672.98 47826.21 2023-07-08 10:07:36.000 189 21622.72 347.82 42673.00 88888.00 2023-07-08 10:07:37.000 189 21622.71 347.81 42672.97 88888.00 2023-07-08 10:07:38.000 189 21622.72 347.82 42672.95 88888.00 2023-07-08 10:07:39.000 189 21622.72 347.84 42672.97 88888.00 2023-07-08 10:07:40.000 189 21622.72 347.87 42673.05 47826.06 2023-07-08 10:07:41.000 189 21622.73 347.91 42673.10 88888.00 2023-07-08 10:07:42.000 189 21622.72 347.91 42673.08 88888.00 2023-07-08 10:07:43.000 189 21622.72 347.87 42673.05 88888.00 2023-07-08 10:07:44.000 189 21622.73 347.81 42673.04 88888.00 2023-07-08 10:07:45.000 189 21622.67 347.76 42673.00 47826.09 2023-07-08 10:07:46.000 189 21622.67 347.74 42672.96 88888.00 2023-07-08 10:07:47.000 189 21622.78 347.76 42672.98 88888.00 2023-07-08 10:07:48.000 189 21622.85 347.79 42673.04 88888.00 2023-07-08 10:07:49.000 189 21622.82 347.82 42673.04 88888.00 2023-07-08 10:07:50.000 189 21622.80 347.80 42672.99 99999.00 2023-07-08 10:07:51.000 189 21622.81 347.75 42672.96 99999.00 2023-07-08 10:07:52.000 189 21622.79 347.72 42672.98 99999.00 2023-07-08 10:07:53.000 189 21622.76 347.69 42672.95 99999.00 2023-07-08 10:07:54.000 189 21622.78 347.68 42672.90 99999.00 2023-07-08 10:07:55.000 189 21622.83 347.72 42672.94 47826.07 2023-07-08 10:07:56.000 189 21622.82 347.74 42672.99 88888.00 2023-07-08 10:07:57.000 189 21622.81 347.72 42673.00 88888.00 2023-07-08 10:07:58.000 189 21622.82 347.71 42673.03 88888.00 2023-07-08 10:07:59.000 189 21622.82 347.71 42673.07 88888.00 2023-07-08 10:08:00.000 189 21622.81 347.70 42673.10 47826.05 2023-07-08 10:08:01.000 189 21622.78 347.66 42673.07 88888.00 2023-07-08 10:08:02.000 189 21622.74 347.61 42673.01 88888.00 2023-07-08 10:08:03.000 189 21622.71 347.60 42672.97 88888.00 2023-07-08 10:08:04.000 189 21622.68 347.62 42672.97 88888.00 2023-07-08 10:08:05.000 189 21622.66 347.66 42673.00 47825.99 2023-07-08 10:08:06.000 189 21622.63 347.67 42673.04 88888.00 2023-07-08 10:08:07.000 189 21622.62 347.67 42673.02 88888.00 2023-07-08 10:08:08.000 189 21622.62 347.69 42672.96 88888.00 2023-07-08 10:08:09.000 189 21622.60 347.70 42672.91 88888.00 2023-07-08 10:08:10.000 189 21622.55 347.68 42672.91 47825.92 2023-07-08 10:08:11.000 189 21622.48 347.65 42672.94 88888.00 2023-07-08 10:08:12.000 189 21622.45 347.63 42672.94 88888.00 2023-07-08 10:08:13.000 189 21622.47 347.64 42672.93 88888.00 2023-07-08 10:08:14.000 189 21622.50 347.68 42672.97 88888.00 2023-07-08 10:08:15.000 189 21622.52 347.73 42673.04 47825.74 2023-07-08 10:08:16.000 189 21622.52 347.78 42673.09 88888.00 2023-07-08 10:08:17.000 189 21622.52 347.80 42673.09 88888.00 2023-07-08 10:08:18.000 189 21622.49 347.77 42673.04 88888.00 2023-07-08 10:08:19.000 189 21622.42 347.72 42672.97 88888.00 2023-07-08 10:08:20.000 189 21622.37 347.69 42672.91 47825.89 2023-07-08 10:08:21.000 189 21622.41 347.70 42672.91 88888.00 2023-07-08 10:08:22.000 189 21622.51 347.70 42672.98 88888.00 2023-07-08 10:08:23.000 189 21622.54 347.69 42672.98 88888.00 2023-07-08 10:08:24.000 189 21622.52 347.67 42672.93 88888.00 2023-07-08 10:08:25.000 189 21622.54 347.66 42672.93 99999.00 2023-07-08 10:08:26.000 189 21622.60 347.67 42672.94 99999.00 2023-07-08 10:08:27.000 189 21622.68 347.67 42672.92 99999.00 2023-07-08 10:08:28.000 189 21622.71 347.63 42672.89 99999.00 2023-07-08 10:08:29.000 189 21622.67 347.57 42672.87 99999.00 2023-07-08 10:08:30.000 189 21622.66 347.56 42672.91 47825.88 2023-07-08 10:08:31.000 189 21622.73 347.62 42672.98 88888.00 2023-07-08 10:08:32.000 189 21622.80 347.70 42673.02 88888.00 2023-07-08 10:08:33.000 189 21622.75 347.69 42672.99 88888.00 2023-07-08 10:08:34.000 189 21622.67 347.60 42672.93 88888.00 2023-07-08 10:08:35.000 189 21622.66 347.52 42672.89 47825.83 2023-07-08 10:08:36.000 189 21622.69 347.47 42672.89 88888.00 2023-07-08 10:08:37.000 189 21622.73 347.43 42672.91 88888.00 2023-07-08 10:08:38.000 189 21622.74 347.43 42672.91 88888.00 2023-07-08 10:08:39.000 189 21622.75 347.46 42672.93 88888.00 2023-07-08 10:08:40.000 189 21622.81 347.49 42672.94 47825.89 2023-07-08 10:08:41.000 189 21622.89 347.53 42672.96 88888.00 2023-07-08 10:08:42.000 189 21622.91 347.57 42672.93 88888.00 2023-07-08 10:08:43.000 189 21622.87 347.56 42672.82 88888.00 2023-07-08 10:08:44.000 189 21622.83 347.52 42672.75 88888.00 2023-07-08 10:08:45.000 189 21622.82 347.48 42672.74 47825.86 2023-07-08 10:08:46.000 189 21622.80 347.46 42672.79 88888.00 2023-07-08 10:08:47.000 189 21622.74 347.48 42672.86 88888.00 2023-07-08 10:08:48.000 189 21622.71 347.50 42672.89 88888.00 2023-07-08 10:08:49.000 189 21622.69 347.52 42672.91 88888.00 2023-07-08 10:08:50.000 189 21622.67 347.52 42672.94 47825.75 2023-07-08 10:08:51.000 189 21622.60 347.52 42672.90 88888.00 2023-07-08 10:08:52.000 189 21622.46 347.54 42672.85 88888.00 2023-07-08 10:08:53.000 189 21622.34 347.58 42672.85 88888.00 2023-07-08 10:08:54.000 189 21622.28 347.57 42672.87 88888.00 2023-07-08 10:08:55.000 189 21622.26 347.52 42672.90 47825.61 2023-07-08 10:08:56.000 189 21622.28 347.45 42672.89 88888.00 2023-07-08 10:08:57.000 189 21622.22 347.42 42672.83 88888.00 2023-07-08 10:08:58.000 189 21622.11 347.46 42672.81 88888.00 2023-07-08 10:08:59.000 189 21622.11 347.48 42672.82 88888.00 2023-07-08 10:09:00.000 189 21622.19 347.42 42672.80 47825.53 2023-07-08 10:09:01.000 189 21622.24 347.30 42672.77 88888.00 2023-07-08 10:09:02.000 189 21622.27 347.24 42672.77 88888.00 2023-07-08 10:09:03.000 189 21622.32 347.29 42672.77 88888.00 2023-07-08 10:09:04.000 189 21622.41 347.34 42672.78 88888.00 2023-07-08 10:09:05.000 189 21622.51 347.34 42672.79 47825.61 2023-07-08 10:09:06.000 189 21622.53 347.31 42672.81 88888.00 2023-07-08 10:09:07.000 189 21622.47 347.27 42672.81 88888.00 2023-07-08 10:09:08.000 189 21622.36 347.24 42672.77 88888.00 2023-07-08 10:09:09.000 189 21622.28 347.24 42672.75 88888.00 2023-07-08 10:09:10.000 189 21622.24 347.28 42672.78 47825.56 2023-07-08 10:09:11.000 189 21622.27 347.34 42672.85 88888.00 2023-07-08 10:09:12.000 189 21622.33 347.41 42672.93 88888.00 2023-07-08 10:09:13.000 189 21622.37 347.46 42672.95 88888.00 2023-07-08 10:09:14.000 189 21622.34 347.45 42672.90 88888.00 2023-07-08 10:09:15.000 189 21622.29 347.40 42672.84 47825.60 2023-07-08 10:09:16.000 189 21622.30 347.32 42672.80 88888.00 2023-07-08 10:09:17.000 189 21622.33 347.28 42672.80 88888.00 2023-07-08 10:09:18.000 189 21622.39 347.28 42672.80 88888.00 2023-07-08 10:09:19.000 189 21622.48 347.29 42672.77 88888.00 2023-07-08 10:09:20.000 189 21622.56 347.29 42672.73 47825.77 2023-07-08 10:09:21.000 189 21622.62 347.29 42672.70 88888.00 2023-07-08 10:09:22.000 189 21622.65 347.29 42672.70 88888.00 2023-07-08 10:09:23.000 189 21622.69 347.27 42672.71 88888.00 2023-07-08 10:09:24.000 189 21622.76 347.24 42672.71 88888.00 2023-07-08 10:09:25.000 189 21622.90 347.22 42672.70 47825.69 2023-07-08 10:09:26.000 189 21623.03 347.23 42672.68 88888.00 2023-07-08 10:09:27.000 189 21623.08 347.23 42672.64 88888.00 2023-07-08 10:09:28.000 189 21623.07 347.23 42672.66 88888.00 2023-07-08 10:09:29.000 189 21623.06 347.24 42672.71 88888.00 2023-07-08 10:09:30.000 189 21623.08 347.24 42672.74 99999.00 2023-07-08 10:09:31.000 189 21623.05 347.22 42672.77 99999.00 2023-07-08 10:09:32.000 189 21622.94 347.15 42672.73 99999.00 2023-07-08 10:09:33.000 189 21622.85 347.07 42672.64 99999.00 2023-07-08 10:09:34.000 189 21622.81 347.07 42672.60 99999.00 2023-07-08 10:09:35.000 189 21622.76 347.09 42672.64 47825.64 2023-07-08 10:09:36.000 189 21622.67 347.10 42672.69 88888.00 2023-07-08 10:09:37.000 189 21622.58 347.15 42672.70 88888.00 2023-07-08 10:09:38.000 189 21622.53 347.21 42672.71 88888.00 2023-07-08 10:09:39.000 189 21622.51 347.22 42672.69 88888.00 2023-07-08 10:09:40.000 189 21622.46 347.22 42672.68 47825.44 2023-07-08 10:09:41.000 189 21622.42 347.23 42672.66 88888.00 2023-07-08 10:09:42.000 189 21622.39 347.20 42672.63 88888.00 2023-07-08 10:09:43.000 189 21622.33 347.16 42672.59 88888.00 2023-07-08 10:09:44.000 189 21622.27 347.13 42672.57 88888.00 2023-07-08 10:09:45.000 189 21622.26 347.15 42672.60 47825.28 2023-07-08 10:09:46.000 189 21622.25 347.14 42672.59 88888.00 2023-07-08 10:09:47.000 189 21622.25 347.12 42672.58 88888.00 2023-07-08 10:09:48.000 189 21622.30 347.13 42672.60 88888.00 2023-07-08 10:09:49.000 189 21622.34 347.12 42672.58 88888.00 2023-07-08 10:09:50.000 189 21622.34 347.05 42672.51 47825.39 2023-07-08 10:09:51.000 189 21622.29 347.02 42672.50 88888.00 2023-07-08 10:09:52.000 189 21622.23 347.02 42672.52 88888.00 2023-07-08 10:09:53.000 189 21622.22 347.03 42672.51 88888.00 2023-07-08 10:09:54.000 189 21622.26 347.05 42672.49 88888.00 2023-07-08 10:09:55.000 189 21622.33 347.10 42672.53 47825.36 2023-07-08 10:09:56.000 189 21622.36 347.16 42672.59 88888.00 2023-07-08 10:09:57.000 189 21622.32 347.18 42672.57 88888.00 2023-07-08 10:09:58.000 189 21622.27 347.19 42672.54 88888.00 2023-07-08 10:09:59.000 189 21622.27 347.20 42672.57 88888.00 2023-07-08 10:10:00.000 189 21622.27 347.19 42672.61 47825.41 2023-07-08 10:10:01.000 189 21622.27 347.20 42672.64 88888.00 2023-07-08 10:10:02.000 189 21622.30 347.25 42672.62 88888.00 2023-07-08 10:10:03.000 189 21622.35 347.26 42672.55 88888.00 2023-07-08 10:10:04.000 189 21622.46 347.24 42672.54 88888.00 2023-07-08 10:10:05.000 189 21622.53 347.20 42672.54 47825.38 2023-07-08 10:10:06.000 189 21622.58 347.15 42672.49 88888.00 2023-07-08 10:10:07.000 189 21622.64 347.12 42672.49 88888.00 2023-07-08 10:10:08.000 189 21622.68 347.08 42672.51 88888.00 2023-07-08 10:10:09.000 189 21622.68 347.04 42672.46 88888.00 2023-07-08 10:10:10.000 189 21622.71 347.01 42672.39 47825.49 2023-07-08 10:10:11.000 189 21622.77 347.01 42672.37 88888.00 2023-07-08 10:10:12.000 189 21622.81 347.01 42672.41 88888.00 2023-07-08 10:10:13.000 189 21622.80 346.98 42672.44 88888.00 2023-07-08 10:10:14.000 189 21622.81 346.97 42672.43 88888.00 2023-07-08 10:10:15.000 189 21622.83 347.02 42672.45 47825.54 2023-07-08 10:10:16.000 189 21622.82 347.07 42672.49 88888.00 2023-07-08 10:10:17.000 189 21622.76 347.10 42672.48 88888.00 2023-07-08 10:10:18.000 189 21622.68 347.12 42672.48 88888.00 2023-07-08 10:10:19.000 189 21622.66 347.15 42672.52 88888.00 2023-07-08 10:10:20.000 189 21622.64 347.18 42672.54 47825.52 2023-07-08 10:10:21.000 189 21622.57 347.21 42672.52 88888.00 2023-07-08 10:10:22.000 189 21622.51 347.24 42672.49 88888.00 2023-07-08 10:10:23.000 189 21622.53 347.24 42672.50 88888.00 2023-07-08 10:10:24.000 189 21622.53 347.19 42672.50 88888.00 2023-07-08 10:10:25.000 189 21622.50 347.13 42672.48 47825.30 2023-07-08 10:10:26.000 189 21622.48 347.12 42672.43 88888.00 2023-07-08 10:10:27.000 189 21622.49 347.12 42672.37 88888.00 2023-07-08 10:10:28.000 189 21622.58 347.12 42672.36 88888.00 2023-07-08 10:10:29.000 189 21622.72 347.15 42672.43 88888.00 2023-07-08 10:10:30.000 189 21622.81 347.14 42672.46 47825.33 2023-07-08 10:10:31.000 189 21622.84 347.08 42672.48 88888.00 2023-07-08 10:10:32.000 189 21622.83 347.02 42672.51 88888.00 2023-07-08 10:10:33.000 189 21622.78 346.99 42672.45 88888.00 2023-07-08 10:10:34.000 189 21622.71 346.96 42672.34 88888.00 2023-07-08 10:10:35.000 189 21622.71 346.95 42672.30 47825.34 2023-07-08 10:10:36.000 189 21622.73 346.97 42672.31 88888.00 2023-07-08 10:10:37.000 189 21622.63 347.03 42672.34 88888.00 2023-07-08 10:10:38.000 189 21622.44 347.07 42672.35 88888.00 2023-07-08 10:10:39.000 189 21622.35 347.08 42672.33 88888.00 2023-07-08 10:10:40.000 189 21622.36 347.10 42672.31 47825.23 2023-07-08 10:10:41.000 189 21622.31 347.16 42672.30 88888.00 2023-07-08 10:10:42.000 189 21622.22 347.19 42672.34 88888.00 2023-07-08 10:10:43.000 189 21622.21 347.17 42672.39 88888.00 2023-07-08 10:10:44.000 189 21622.23 347.13 42672.39 88888.00 2023-07-08 10:10:45.000 189 21622.20 347.13 42672.38 47825.18 2023-07-08 10:10:46.000 189 21622.16 347.17 42672.38 88888.00 2023-07-08 10:10:47.000 189 21622.17 347.19 42672.38 88888.00 2023-07-08 10:10:48.000 189 21622.23 347.16 42672.37 88888.00 2023-07-08 10:10:49.000 189 21622.28 347.12 42672.33 88888.00 2023-07-08 10:10:50.000 189 21622.26 347.09 42672.28 99999.00 2023-07-08 10:10:51.000 189 21622.29 347.10 42672.28 99999.00 2023-07-08 10:10:52.000 189 21622.38 347.10 42672.27 99999.00 2023-07-08 10:10:53.000 189 21622.42 347.07 42672.24 99999.00 2023-07-08 10:10:54.000 189 21622.41 347.04 42672.26 99999.00 2023-07-08 10:10:55.000 189 21622.39 347.05 42672.30 47825.36 2023-07-08 10:10:56.000 189 21622.38 347.07 42672.31 88888.00 2023-07-08 10:10:57.000 189 21622.41 347.07 42672.33 88888.00 2023-07-08 10:10:58.000 189 21622.43 347.13 42672.36 88888.00 2023-07-08 10:10:59.000 189 21622.46 347.25 42672.37 88888.00 2023-07-08 10:11:00.000 189 21622.54 347.30 42672.40 47825.35 2023-07-08 10:11:01.000 189 21622.61 347.23 42672.44 88888.00 2023-07-08 10:11:02.000 189 21622.66 347.20 42672.47 88888.00 2023-07-08 10:11:03.000 189 21622.71 347.23 42672.48 88888.00 2023-07-08 10:11:04.000 189 21622.75 347.25 42672.44 88888.00 2023-07-08 10:11:05.000 189 21622.83 347.23 42672.36 47825.46 2023-07-08 10:11:06.000 189 21622.89 347.19 42672.30 88888.00 2023-07-08 10:11:07.000 189 21622.93 347.18 42672.28 88888.00 2023-07-08 10:11:08.000 189 21622.98 347.20 42672.29 88888.00 2023-07-08 10:11:09.000 189 21623.06 347.19 42672.30 88888.00 2023-07-08 10:11:10.000 189 21623.10 347.17 42672.32 47825.57 2023-07-08 10:11:11.000 189 21623.10 347.15 42672.33 88888.00 2023-07-08 10:11:12.000 189 21623.04 347.11 42672.29 88888.00 2023-07-08 10:11:13.000 189 21622.94 347.10 42672.21 88888.00 2023-07-08 10:11:14.000 189 21622.83 347.12 42672.16 88888.00 2023-07-08 10:11:15.000 189 21622.74 347.12 42672.14 47825.33 2023-07-08 10:11:16.000 189 21622.62 347.14 42672.16 88888.00 2023-07-08 10:11:17.000 189 21622.47 347.18 42672.19 88888.00 2023-07-08 10:11:18.000 189 21622.33 347.21 42672.20 88888.00 2023-07-08 10:11:19.000 189 21622.21 347.24 42672.21 88888.00 2023-07-08 10:11:20.000 189 21622.12 347.29 42672.22 47825.09 2023-07-08 10:11:21.000 189 21622.06 347.30 42672.23 88888.00 2023-07-08 10:11:22.000 189 21622.03 347.27 42672.21 88888.00 2023-07-08 10:11:23.000 189 21622.01 347.22 42672.13 88888.00 2023-07-08 10:11:24.000 189 21622.01 347.20 42672.06 88888.00 2023-07-08 10:11:25.000 189 21622.04 347.18 42672.03 47824.88 2023-07-08 10:11:26.000 189 21622.06 347.14 42672.01 88888.00 2023-07-08 10:11:27.000 189 21622.05 347.11 42672.02 88888.00 2023-07-08 10:11:28.000 189 21622.05 347.11 42672.00 88888.00 2023-07-08 10:11:29.000 189 21622.11 347.16 42671.98 88888.00 2023-07-08 10:11:30.000 189 21622.22 347.21 42672.00 47825.23 2023-07-08 10:11:31.000 189 21622.31 347.21 42672.01 88888.00 2023-07-08 10:11:32.000 189 21622.40 347.18 42672.00 88888.00 2023-07-08 10:11:33.000 189 21622.47 347.16 42671.99 88888.00 2023-07-08 10:11:34.000 189 21622.53 347.17 42671.98 88888.00 2023-07-08 10:11:35.000 189 21622.59 347.20 42671.99 99999.00 2023-07-08 10:11:36.000 189 21622.60 347.20 42672.04 99999.00 2023-07-08 10:11:37.000 189 21622.59 347.20 42672.12 99999.00 2023-07-08 10:11:38.000 189 21622.60 347.24 42672.16 99999.00 2023-07-08 10:11:39.000 189 21622.64 347.24 42672.17 99999.00 2023-07-08 10:11:40.000 189 21622.68 347.18 42672.16 47825.24 2023-07-08 10:11:41.000 189 21622.73 347.16 42672.18 88888.00 2023-07-08 10:11:42.000 189 21622.77 347.20 42672.17 88888.00 2023-07-08 10:11:43.000 189 21622.77 347.22 42672.12 88888.00 2023-07-08 10:11:44.000 189 21622.82 347.22 42672.11 88888.00 2023-07-08 10:11:45.000 189 21622.90 347.19 42672.12 47825.34 2023-07-08 10:11:46.000 189 21622.98 347.13 42672.09 88888.00 2023-07-08 10:11:47.000 189 21623.06 347.09 42672.02 88888.00 2023-07-08 10:11:48.000 189 21623.13 347.05 42671.98 88888.00 2023-07-08 10:11:49.000 189 21623.21 347.03 42672.00 88888.00 2023-07-08 10:11:50.000 189 21623.30 347.05 42672.05 47825.39 2023-07-08 10:11:51.000 189 21623.37 347.05 42672.05 88888.00 2023-07-08 10:11:52.000 189 21623.40 347.00 42672.02 88888.00 2023-07-08 10:11:53.000 189 21623.34 346.93 42671.99 88888.00 2023-07-08 10:11:54.000 189 21623.20 346.93 42671.98 88888.00 2023-07-08 10:11:55.000 189 21623.04 346.97 42671.99 47825.21 2023-07-08 10:11:56.000 189 21622.91 346.97 42671.99 88888.00 2023-07-08 10:11:57.000 189 21622.82 346.92 42671.96 88888.00 2023-07-08 10:11:58.000 189 21622.74 346.91 42671.95 88888.00 2023-07-08 10:11:59.000 189 21622.61 346.93 42671.98 88888.00 2023-07-08 10:12:00.000 189 21622.45 346.96 42671.98 47824.88 2023-07-08 10:12:01.000 189 21622.31 346.98 42671.93 88888.00 2023-07-08 10:12:02.000 189 21622.26 347.01 42671.89 88888.00 2023-07-08 10:12:03.000 189 21622.26 347.05 42671.97 88888.00 2023-07-08 10:12:04.000 189 21622.26 347.06 42672.03 88888.00 2023-07-08 10:12:05.000 189 21622.24 347.03 42672.02 47824.81 2023-07-08 10:12:06.000 189 21622.26 347.00 42671.99 88888.00 2023-07-08 10:12:07.000 189 21622.32 346.96 42671.91 88888.00 2023-07-08 10:12:08.000 189 21622.40 346.90 42671.81 88888.00 2023-07-08 10:12:09.000 189 21622.48 346.89 42671.77 88888.00 2023-07-08 10:12:10.000 189 21622.53 346.90 42671.78 47824.91 2023-07-08 10:12:11.000 189 21622.56 346.91 42671.82 88888.00 2023-07-08 10:12:12.000 189 21622.59 346.95 42671.85 88888.00 2023-07-08 10:12:13.000 189 21622.61 346.97 42671.83 88888.00 2023-07-08 10:12:14.000 189 21622.59 346.94 42671.80 88888.00 2023-07-08 10:12:15.000 189 21622.58 346.93 42671.80 47825.05 2023-07-08 10:12:16.000 189 21622.59 346.98 42671.82 88888.00 2023-07-08 10:12:17.000 189 21622.57 347.03 42671.88 88888.00 2023-07-08 10:12:18.000 189 21622.54 347.06 42671.94 88888.00 2023-07-08 10:12:19.000 189 21622.57 347.08 42671.97 88888.00 2023-07-08 10:12:20.000 189 21622.62 347.10 42671.98 47825.02 2023-07-08 10:12:21.000 189 21622.58 347.10 42671.96 88888.00 2023-07-08 10:12:22.000 189 21622.56 347.09 42671.94 88888.00 2023-07-08 10:12:23.000 189 21622.57 347.08 42671.93 88888.00 2023-07-08 10:12:24.000 189 21622.61 347.06 42671.93 88888.00 2023-07-08 10:12:25.000 189 21622.70 347.07 42671.94 47825.22 2023-07-08 10:12:26.000 189 21622.82 347.09 42671.94 88888.00 2023-07-08 10:12:27.000 189 21622.89 347.05 42671.88 88888.00 2023-07-08 10:12:28.000 189 21622.96 347.00 42671.81 88888.00 2023-07-08 10:12:29.000 189 21623.01 346.97 42671.75 88888.00 2023-07-08 10:12:30.000 189 21623.03 346.94 42671.72 47825.17 2023-07-08 10:12:31.000 189 21623.06 346.92 42671.75 88888.00 2023-07-08 10:12:32.000 189 21623.12 346.89 42671.75 88888.00 2023-07-08 10:12:33.000 189 21623.18 346.89 42671.73 88888.00 2023-07-08 10:12:34.000 189 21623.23 346.91 42671.71 88888.00 2023-07-08 10:12:35.000 189 21623.26 346.92 42671.71 47825.19 2023-07-08 10:12:36.000 189 21623.22 346.95 42671.77 88888.00 2023-07-08 10:12:37.000 189 21623.14 347.01 42671.84 88888.00 2023-07-08 10:12:38.000 189 21623.06 347.01 42671.85 88888.00 2023-07-08 10:12:39.000 189 21623.03 347.01 42671.81 88888.00 2023-07-08 10:12:40.000 189 21623.01 347.02 42671.80 47825.17 2023-07-08 10:12:41.000 189 21622.95 347.01 42671.80 88888.00 2023-07-08 10:12:42.000 189 21622.87 347.01 42671.81 88888.00 2023-07-08 10:12:43.000 189 21622.82 347.02 42671.83 88888.00 2023-07-08 10:12:44.000 189 21622.81 347.00 42671.80 88888.00 2023-07-08 10:12:45.000 189 21622.78 346.96 42671.73 47824.90 2023-07-08 10:12:46.000 189 21622.70 346.92 42671.70 88888.00 2023-07-08 10:12:47.000 189 21622.61 346.86 42671.71 88888.00 2023-07-08 10:12:48.000 189 21622.61 346.84 42671.73 88888.00 2023-07-08 10:12:49.000 189 21622.64 346.86 42671.73 88888.00 2023-07-08 10:12:50.000 189 21622.61 346.89 42671.71 47824.74 2023-07-08 10:12:51.000 189 21622.55 346.91 42671.69 88888.00 2023-07-08 10:12:52.000 189 21622.49 346.91 42671.70 88888.00 2023-07-08 10:12:53.000 189 21622.47 346.91 42671.72 88888.00 2023-07-08 10:12:54.000 189 21622.49 346.92 42671.74 88888.00 2023-07-08 10:12:55.000 189 21622.50 346.90 42671.79 47824.80 2023-07-08 10:12:56.000 189 21622.52 346.88 42671.81 88888.00 2023-07-08 10:12:57.000 189 21622.52 346.87 42671.79 88888.00 2023-07-08 10:12:58.000 189 21622.50 346.91 42671.81 88888.00 2023-07-08 10:12:59.000 189 21622.52 346.93 42671.86 88888.00 2023-07-08 10:13:00.000 189 21622.58 346.93 42671.86 47824.89 2023-07-08 10:13:01.000 189 21622.69 346.96 42671.83 88888.00 2023-07-08 10:13:02.000 189 21622.78 346.95 42671.77 88888.00 2023-07-08 10:13:03.000 189 21622.84 346.85 42671.72 88888.00 2023-07-08 10:13:04.000 189 21622.92 346.79 42671.72 88888.00 2023-07-08 10:13:05.000 189 21623.01 346.80 42671.71 47825.00 2023-07-08 10:13:06.000 189 21623.07 346.80 42671.67 88888.00 2023-07-08 10:13:07.000 189 21623.10 346.79 42671.66 88888.00 2023-07-08 10:13:08.000 189 21623.11 346.80 42671.68 88888.00 2023-07-08 10:13:09.000 189 21623.18 346.86 42671.71 88888.00 2023-07-08 10:13:10.000 189 21623.26 346.90 42671.72 47825.08 2023-07-08 10:13:11.000 189 21623.30 346.88 42671.68 88888.00 2023-07-08 10:13:12.000 189 21623.28 346.81 42671.64 88888.00 2023-07-08 10:13:13.000 189 21623.26 346.77 42671.62 88888.00 2023-07-08 10:13:14.000 189 21623.24 346.80 42671.66 88888.00 2023-07-08 10:13:15.000 189 21623.20 346.90 42671.72 47824.95 2023-07-08 10:13:16.000 189 21623.15 346.99 42671.75 88888.00 2023-07-08 10:13:17.000 189 21623.10 347.01 42671.74 88888.00 2023-07-08 10:13:18.000 189 21623.02 346.98 42671.72 88888.00 2023-07-08 10:13:19.000 189 21622.93 346.93 42671.71 88888.00 2023-07-08 10:13:20.000 189 21622.86 346.92 42671.71 47824.90 2023-07-08 10:13:21.000 189 21622.82 346.93 42671.71 88888.00 2023-07-08 10:13:22.000 189 21622.83 346.92 42671.69 88888.00 2023-07-08 10:13:23.000 189 21622.83 346.90 42671.67 88888.00 2023-07-08 10:13:24.000 189 21622.79 346.92 42671.67 88888.00 2023-07-08 10:13:25.000 189 21622.76 346.95 42671.68 47824.78 2023-07-08 10:13:26.000 189 21622.78 346.96 42671.70 88888.00 2023-07-08 10:13:27.000 189 21622.80 346.92 42671.71 88888.00 2023-07-08 10:13:28.000 189 21622.80 346.85 42671.68 88888.00 2023-07-08 10:13:29.000 189 21622.84 346.82 42671.62 88888.00 2023-07-08 10:13:30.000 189 21622.85 346.79 42671.57 47824.67 2023-07-08 10:13:31.000 189 21622.83 346.76 42671.57 88888.00 2023-07-08 10:13:32.000 189 21622.84 346.78 42671.62 88888.00 2023-07-08 10:13:33.000 189 21622.85 346.84 42671.67 88888.00 2023-07-08 10:13:34.000 189 21622.83 346.89 42671.63 88888.00 2023-07-08 10:13:35.000 189 21622.78 346.89 42671.57 47824.71 2023-07-08 10:13:36.000 189 21622.74 346.87 42671.54 88888.00 2023-07-08 10:13:37.000 189 21622.70 346.85 42671.53 88888.00 2023-07-08 10:13:38.000 189 21622.66 346.85 42671.51 88888.00 2023-07-08 10:13:39.000 189 21622.65 346.86 42671.51 88888.00 2023-07-08 10:13:40.000 189 21622.69 346.87 42671.53 47824.68 2023-07-08 10:13:41.000 189 21622.77 346.88 42671.59 88888.00 2023-07-08 10:13:42.000 189 21622.82 346.87 42671.63 88888.00 2023-07-08 10:13:43.000 189 21622.84 346.83 42671.61 88888.00 2023-07-08 10:13:44.000 189 21622.85 346.78 42671.56 88888.00 2023-07-08 10:13:45.000 189 21622.89 346.76 42671.54 47824.83 2023-07-08 10:13:46.000 189 21622.95 346.77 42671.54 88888.00 2023-07-08 10:13:47.000 189 21623.05 346.77 42671.53 88888.00 2023-07-08 10:13:48.000 189 21623.19 346.73 42671.53 88888.00 2023-07-08 10:13:49.000 189 21623.30 346.75 42671.55 88888.00 2023-07-08 10:13:50.000 189 21623.33 346.79 42671.57 47824.98 2023-07-08 10:13:51.000 189 21623.33 346.78 42671.59 88888.00 2023-07-08 10:13:52.000 189 21623.37 346.74 42671.54 88888.00 2023-07-08 10:13:53.000 189 21623.41 346.71 42671.46 88888.00 2023-07-08 10:13:54.000 189 21623.43 346.73 42671.43 88888.00 2023-07-08 10:13:55.000 189 21623.42 346.77 42671.49 47825.02 2023-07-08 10:13:56.000 189 21623.39 346.81 42671.55 88888.00 2023-07-08 10:13:57.000 189 21623.31 346.84 42671.56 88888.00 2023-07-08 10:13:58.000 189 21623.18 346.85 42671.57 88888.00 2023-07-08 10:13:59.000 189 21623.09 346.85 42671.57 88888.00 2023-07-08 10:14:00.000 189 21623.03 346.83 42671.53 47824.74 2023-07-08 10:14:01.000 189 21622.97 346.82 42671.49 88888.00 2023-07-08 10:14:02.000 189 21622.94 346.83 42671.50 88888.00 2023-07-08 10:14:03.000 189 21622.95 346.82 42671.54 88888.00 2023-07-08 10:14:04.000 189 21622.88 346.79 42671.53 88888.00 2023-07-08 10:14:05.000 189 21622.72 346.75 42671.45 47824.65 2023-07-08 10:14:06.000 189 21622.63 346.74 42671.39 88888.00 2023-07-08 10:14:07.000 189 21622.66 346.74 42671.40 88888.00 2023-07-08 10:14:08.000 189 21622.73 346.75 42671.43 88888.00 2023-07-08 10:14:09.000 189 21622.76 346.75 42671.46 88888.00 2023-07-08 10:14:10.000 189 21622.73 346.73 42671.48 47824.59 2023-07-08 10:14:11.000 189 21622.69 346.72 42671.46 88888.00 2023-07-08 10:14:12.000 189 21622.69 346.71 42671.38 88888.00 2023-07-08 10:14:13.000 189 21622.73 346.68 42671.32 88888.00 2023-07-08 10:14:14.000 189 21622.75 346.65 42671.32 88888.00 2023-07-08 10:14:15.000 189 21622.79 346.65 42671.35 47824.60 2023-07-08 10:14:16.000 189 21622.83 346.65 42671.36 88888.00 2023-07-08 10:14:17.000 189 21622.84 346.65 42671.38 88888.00 2023-07-08 10:14:18.000 189 21622.84 346.68 42671.42 88888.00 2023-07-08 10:14:19.000 189 21622.85 346.72 42671.46 88888.00 2023-07-08 10:14:20.000 189 21622.86 346.69 42671.47 47824.75 2023-07-08 10:14:21.000 189 21622.82 346.59 42671.44 88888.00 2023-07-08 10:14:22.000 189 21622.78 346.54 42671.43 88888.00 2023-07-08 10:14:23.000 189 21622.78 346.60 42671.41 88888.00 2023-07-08 10:14:24.000 189 21622.76 346.65 42671.36 88888.00 2023-07-08 10:14:25.000 189 21622.72 346.63 42671.35 47824.62 2023-07-08 10:14:26.000 189 21622.69 346.58 42671.38 88888.00 2023-07-08 10:14:27.000 189 21622.65 346.60 42671.39 88888.00 2023-07-08 10:14:28.000 189 21622.66 346.65 42671.39 88888.00 2023-07-08 10:14:29.000 189 21622.71 346.66 42671.41 88888.00 2023-07-08 10:14:30.000 189 21622.72 346.64 42671.44 47824.71 2023-07-08 10:14:31.000 189 21622.69 346.69 42671.46 88888.00 2023-07-08 10:14:32.000 189 21622.62 346.78 42671.43 88888.00 2023-07-08 10:14:33.000 189 21622.57 346.86 42671.39 88888.00 2023-07-08 10:14:34.000 189 21622.56 346.92 42671.46 88888.00 2023-07-08 10:14:35.000 189 21622.60 346.94 42671.52 47824.62 2023-07-08 10:14:36.000 189 21622.66 346.93 42671.50 88888.00 2023-07-08 10:14:37.000 189 21622.72 346.88 42671.41 88888.00 2023-07-08 10:14:38.000 189 21622.79 346.80 42671.34 88888.00 2023-07-08 10:14:39.000 189 21622.87 346.72 42671.29 88888.00 2023-07-08 10:14:40.000 189 21622.97 346.68 42671.29 47824.68 2023-07-08 10:14:41.000 189 21623.11 346.70 42671.33 88888.00 2023-07-08 10:14:42.000 189 21623.24 346.71 42671.34 88888.00 2023-07-08 10:14:43.000 189 21623.27 346.65 42671.30 88888.00 2023-07-08 10:14:44.000 189 21623.22 346.58 42671.26 88888.00 2023-07-08 10:14:45.000 189 21623.20 346.54 42671.26 47824.74 2023-07-08 10:14:46.000 189 21623.23 346.50 42671.27 88888.00 2023-07-08 10:14:47.000 189 21623.26 346.45 42671.26 88888.00 2023-07-08 10:14:48.000 189 21623.26 346.41 42671.23 88888.00 2023-07-08 10:14:49.000 189 21623.23 346.43 42671.23 88888.00 2023-07-08 10:14:50.000 189 21623.17 346.50 42671.27 47824.67 2023-07-08 10:14:51.000 189 21623.08 346.54 42671.31 88888.00 2023-07-08 10:14:52.000 189 21623.02 346.53 42671.31 88888.00 2023-07-08 10:14:53.000 189 21623.00 346.51 42671.28 88888.00 2023-07-08 10:14:54.000 189 21622.98 346.50 42671.27 88888.00 2023-07-08 10:14:55.000 189 21622.93 346.50 42671.29 47824.61 2023-07-08 10:14:56.000 189 21622.86 346.50 42671.23 88888.00 2023-07-08 10:14:57.000 189 21622.84 346.44 42671.16 88888.00 2023-07-08 10:14:58.000 189 21622.85 346.38 42671.16 88888.00 2023-07-08 10:14:59.000 189 21622.87 346.39 42671.18 88888.00 2023-07-08 10:15:00.000 189 21622.90 346.44 42671.16 47824.53 2023-07-08 10:15:01.000 189 21622.96 346.47 42671.14 88888.00 2023-07-08 10:15:02.000 189 21622.97 346.46 42671.12 88888.00 2023-07-08 10:15:03.000 189 21622.97 346.45 42671.10 88888.00 2023-07-08 10:15:04.000 189 21622.97 346.45 42671.10 88888.00 2023-07-08 10:15:05.000 189 21622.93 346.44 42671.11 47824.53 2023-07-08 10:15:06.000 189 21622.89 346.45 42671.11 88888.00 2023-07-08 10:15:07.000 189 21622.87 346.49 42671.11 88888.00 2023-07-08 10:15:08.000 189 21622.84 346.55 42671.13 88888.00 2023-07-08 10:15:09.000 189 21622.83 346.59 42671.18 88888.00 2023-07-08 10:15:10.000 189 21622.90 346.61 42671.23 47824.56 2023-07-08 10:15:11.000 189 21622.93 346.60 42671.22 88888.00 2023-07-08 10:15:12.000 189 21622.88 346.56 42671.18 88888.00 2023-07-08 10:15:13.000 189 21622.85 346.53 42671.15 88888.00 2023-07-08 10:15:14.000 189 21622.86 346.57 42671.17 88888.00 2023-07-08 10:15:15.000 189 21622.83 346.62 42671.17 47824.49 2023-07-08 10:15:16.000 189 21622.81 346.64 42671.16 88888.00 2023-07-08 10:15:17.000 189 21622.83 346.61 42671.18 88888.00 2023-07-08 10:15:18.000 189 21622.87 346.55 42671.20 88888.00 2023-07-08 10:15:19.000 189 21622.90 346.50 42671.21 88888.00 2023-07-08 10:15:20.000 189 21622.92 346.52 42671.24 47824.60 2023-07-08 10:15:21.000 189 21622.94 346.52 42671.28 88888.00 2023-07-08 10:15:22.000 189 21622.96 346.48 42671.28 88888.00 2023-07-08 10:15:23.000 189 21622.96 346.46 42671.24 88888.00 2023-07-08 10:15:24.000 189 21622.96 346.52 42671.24 88888.00 2023-07-08 10:15:25.000 189 21622.97 346.57 42671.29 99999.00 2023-07-08 10:15:26.000 189 21622.99 346.55 42671.29 99999.00 2023-07-08 10:15:27.000 189 21622.99 346.46 42671.23 99999.00 2023-07-08 10:15:28.000 189 21623.00 346.39 42671.20 99999.00 2023-07-08 10:15:29.000 189 21623.03 346.34 42671.21 99999.00 2023-07-08 10:15:30.000 189 21623.06 346.29 42671.18 47824.50 2023-07-08 10:15:31.000 189 21623.10 346.26 42671.10 88888.00 2023-07-08 10:15:32.000 189 21623.12 346.26 42671.07 88888.00 2023-07-08 10:15:33.000 189 21623.14 346.25 42671.09 88888.00 2023-07-08 10:15:34.000 189 21623.19 346.23 42671.09 88888.00 2023-07-08 10:15:35.000 189 21623.25 346.19 42671.08 47824.44 2023-07-08 10:15:36.000 189 21623.31 346.17 42671.09 88888.00 2023-07-08 10:15:37.000 189 21623.32 346.16 42671.06 88888.00 2023-07-08 10:15:38.000 189 21623.26 346.17 42671.02 88888.00 2023-07-08 10:15:39.000 189 21623.25 346.22 42671.00 88888.00 2023-07-08 10:15:40.000 189 21623.31 346.27 42671.02 47824.39 2023-07-08 10:15:41.000 189 21623.34 346.27 42671.04 88888.00 2023-07-08 10:15:42.000 189 21623.33 346.29 42671.05 88888.00 2023-07-08 10:15:43.000 189 21623.31 346.33 42671.00 88888.00 2023-07-08 10:15:44.000 189 21623.22 346.32 42670.91 88888.00 2023-07-08 10:15:45.000 189 21623.10 346.30 42670.88 47824.25 2023-07-08 10:15:46.000 189 21623.06 346.27 42670.88 88888.00 2023-07-08 10:15:47.000 189 21623.08 346.25 42670.88 88888.00 2023-07-08 10:15:48.000 189 21623.12 346.22 42670.86 88888.00 2023-07-08 10:15:49.000 189 21623.12 346.23 42670.83 88888.00 2023-07-08 10:15:50.000 189 21623.06 346.26 42670.82 47824.24 2023-07-08 10:15:51.000 189 21623.01 346.26 42670.86 88888.00 2023-07-08 10:15:52.000 189 21623.00 346.25 42670.93 88888.00 2023-07-08 10:15:53.000 189 21622.98 346.29 42670.96 88888.00 2023-07-08 10:15:54.000 189 21622.92 346.34 42670.96 88888.00 2023-07-08 10:15:55.000 189 21622.85 346.36 42670.94 47824.32 2023-07-08 10:15:56.000 189 21622.83 346.39 42670.91 88888.00 2023-07-08 10:15:57.000 189 21622.82 346.43 42670.89 88888.00 2023-07-08 10:15:58.000 189 21622.81 346.43 42670.88 88888.00 2023-07-08 10:15:59.000 189 21622.84 346.38 42670.89 88888.00 2023-07-08 10:16:00.000 189 21622.86 346.31 42670.93 47824.30 2023-07-08 10:16:01.000 189 21622.87 346.27 42670.97 88888.00 2023-07-08 10:16:02.000 189 21622.90 346.26 42670.96 88888.00 2023-07-08 10:16:03.000 189 21622.93 346.22 42670.89 88888.00 2023-07-08 10:16:04.000 189 21622.98 346.18 42670.86 88888.00 2023-07-08 10:16:05.000 189 21623.03 346.18 42670.84 47824.29 2023-07-08 10:16:06.000 189 21623.10 346.15 42670.81 88888.00 2023-07-08 10:16:07.000 189 21623.21 346.10 42670.79 88888.00 2023-07-08 10:16:08.000 189 21623.30 346.06 42670.77 88888.00 2023-07-08 10:16:09.000 189 21623.35 346.06 42670.75 88888.00 2023-07-08 10:16:10.000 189 21623.40 346.03 42670.78 47824.27 2023-07-08 10:16:11.000 189 21623.46 345.98 42670.82 88888.00 2023-07-08 10:16:12.000 189 21623.53 345.92 42670.79 88888.00 2023-07-08 10:16:13.000 189 21623.56 345.91 42670.71 88888.00 2023-07-08 10:16:14.000 189 21623.55 345.95 42670.69 88888.00 2023-07-08 10:16:15.000 189 21623.52 345.99 42670.76 47824.36 2023-07-08 10:16:16.000 189 21623.48 346.00 42670.79 88888.00 2023-07-08 10:16:17.000 189 21623.37 345.99 42670.78 88888.00 2023-07-08 10:16:18.000 189 21623.23 346.01 42670.78 88888.00 2023-07-08 10:16:19.000 189 21623.16 346.04 42670.79 88888.00 2023-07-08 10:16:20.000 189 21623.12 346.06 42670.76 47824.32 2023-07-08 10:16:21.000 189 21623.06 346.09 42670.76 88888.00 2023-07-08 10:16:22.000 189 21622.99 346.05 42670.76 88888.00 2023-07-08 10:16:23.000 189 21622.90 345.97 42670.67 88888.00 2023-07-08 10:16:24.000 189 21622.84 345.97 42670.59 88888.00 2023-07-08 10:16:25.000 189 21622.84 346.04 42670.60 47824.06 2023-07-08 10:16:26.000 189 21622.86 346.08 42670.62 88888.00 2023-07-08 10:16:27.000 189 21622.84 346.09 42670.59 88888.00 2023-07-08 10:16:28.000 189 21622.80 346.05 42670.56 88888.00 2023-07-08 10:16:29.000 189 21622.84 346.01 42670.59 88888.00 2023-07-08 10:16:30.000 189 21622.93 345.99 42670.61 47823.93 2023-07-08 10:16:31.000 189 21623.02 345.97 42670.59 88888.00 2023-07-08 10:16:32.000 189 21623.06 345.99 42670.56 88888.00 2023-07-08 10:16:33.000 189 21623.07 345.98 42670.54 88888.00 2023-07-08 10:16:34.000 189 21623.12 345.89 42670.50 88888.00 2023-07-08 10:16:35.000 189 21623.19 345.80 42670.46 47824.13 2023-07-08 10:16:36.000 189 21623.25 345.75 42670.47 88888.00 2023-07-08 10:16:37.000 189 21623.33 345.76 42670.50 88888.00 2023-07-08 10:16:38.000 189 21623.40 345.82 42670.55 88888.00 2023-07-08 10:16:39.000 189 21623.39 345.84 42670.57 88888.00 2023-07-08 10:16:40.000 189 21623.36 345.82 42670.54 47824.16 2023-07-08 10:16:41.000 189 21623.34 345.81 42670.51 88888.00 2023-07-08 10:16:42.000 189 21623.32 345.84 42670.52 88888.00 2023-07-08 10:16:43.000 189 21623.25 345.90 42670.53 88888.00 2023-07-08 10:16:44.000 189 21623.18 345.96 42670.54 88888.00 2023-07-08 10:16:45.000 189 21623.15 346.02 42670.57 47824.11 2023-07-08 10:16:46.000 189 21623.15 346.10 42670.62 88888.00 2023-07-08 10:16:47.000 189 21623.13 346.13 42670.64 88888.00 2023-07-08 10:16:48.000 189 21623.13 346.10 42670.64 88888.00 2023-07-08 10:16:49.000 189 21623.15 346.07 42670.64 88888.00 2023-07-08 10:16:50.000 189 21623.15 346.04 42670.61 47824.11 2023-07-08 10:16:51.000 189 21623.14 346.02 42670.54 88888.00 2023-07-08 10:16:52.000 189 21623.18 346.00 42670.51 88888.00 2023-07-08 10:16:53.000 189 21623.23 345.95 42670.52 88888.00 2023-07-08 10:16:54.000 189 21623.22 345.88 42670.55 88888.00 2023-07-08 10:16:55.000 189 21623.18 345.85 42670.57 47824.02 2023-07-08 10:16:56.000 189 21623.14 345.85 42670.57 88888.00 2023-07-08 10:16:57.000 189 21623.11 345.85 42670.55 88888.00 2023-07-08 10:16:58.000 189 21623.12 345.83 42670.56 88888.00 2023-07-08 10:16:59.000 189 21623.15 345.81 42670.57 88888.00 2023-07-08 10:17:00.000 189 21623.18 345.86 42670.59 47824.00 2023-07-08 10:17:01.000 189 21623.18 345.89 42670.57 88888.00 2023-07-08 10:17:02.000 189 21623.15 345.87 42670.57 88888.00 2023-07-08 10:17:03.000 189 21623.08 345.84 42670.58 88888.00 2023-07-08 10:17:04.000 189 21622.98 345.83 42670.58 88888.00 2023-07-08 10:17:05.000 189 21622.90 345.84 42670.56 47823.94 2023-07-08 10:17:06.000 189 21622.85 345.86 42670.55 88888.00 2023-07-08 10:17:07.000 189 21622.84 345.89 42670.54 88888.00 2023-07-08 10:17:08.000 189 21622.82 345.94 42670.54 88888.00 2023-07-08 10:17:09.000 189 21622.81 346.01 42670.57 88888.00 2023-07-08 10:17:10.000 189 21622.84 346.02 42670.57 47823.95 2023-07-08 10:17:11.000 189 21622.89 345.99 42670.54 88888.00 2023-07-08 10:17:12.000 189 21622.90 345.97 42670.54 88888.00 2023-07-08 10:17:13.000 189 21622.91 346.01 42670.54 88888.00 2023-07-08 10:17:14.000 189 21622.96 346.08 42670.53 88888.00 2023-07-08 10:17:15.000 189 21623.00 346.13 42670.56 47823.88 2023-07-08 10:17:16.000 189 21623.04 346.14 42670.61 88888.00 2023-07-08 10:17:17.000 189 21623.07 346.11 42670.60 88888.00 2023-07-08 10:17:18.000 189 21623.07 346.06 42670.57 88888.00 2023-07-08 10:17:19.000 189 21623.09 346.00 42670.52 88888.00 2023-07-08 10:17:20.000 189 21623.15 345.97 42670.50 47824.11 2023-07-08 10:17:21.000 189 21623.22 345.95 42670.52 88888.00 2023-07-08 10:17:22.000 189 21623.29 345.94 42670.54 88888.00 2023-07-08 10:17:23.000 189 21623.35 345.93 42670.54 88888.00 2023-07-08 10:17:24.000 189 21623.39 345.89 42670.56 88888.00 2023-07-08 10:17:25.000 189 21623.40 345.85 42670.57 47824.11 2023-07-08 10:17:26.000 189 21623.32 345.85 42670.54 88888.00 2023-07-08 10:17:27.000 189 21623.22 345.85 42670.50 88888.00 2023-07-08 10:17:28.000 189 21623.18 345.85 42670.48 88888.00 2023-07-08 10:17:29.000 189 21623.17 345.86 42670.50 88888.00 2023-07-08 10:17:30.000 189 21623.17 345.87 42670.51 47824.03 2023-07-08 10:17:31.000 189 21623.14 345.86 42670.47 88888.00 2023-07-08 10:17:32.000 189 21623.09 345.84 42670.46 88888.00 2023-07-08 10:17:33.000 189 21623.02 345.86 42670.50 88888.00 2023-07-08 10:17:34.000 189 21622.93 345.85 42670.53 88888.00 2023-07-08 10:17:35.000 189 21622.89 345.80 42670.52 47823.85 2023-07-08 10:17:36.000 189 21622.90 345.78 42670.48 88888.00 2023-07-08 10:17:37.000 189 21622.87 345.80 42670.44 88888.00 2023-07-08 10:17:38.000 189 21622.80 345.84 42670.42 88888.00 2023-07-08 10:17:39.000 189 21622.80 345.90 42670.45 88888.00 2023-07-08 10:17:40.000 189 21622.89 345.94 42670.50 99999.00 2023-07-08 10:17:41.000 189 21622.98 345.92 42670.52 99999.00 2023-07-08 10:17:42.000 189 21622.97 345.89 42670.50 99999.00 2023-07-08 10:17:43.000 189 21622.94 345.87 42670.48 99999.00 2023-07-08 10:17:44.000 189 21622.95 345.83 42670.50 99999.00 2023-07-08 10:17:45.000 189 21623.01 345.78 42670.54 47823.93 2023-07-08 10:17:46.000 189 21623.06 345.75 42670.55 88888.00 2023-07-08 10:17:47.000 189 21623.08 345.72 42670.52 88888.00 2023-07-08 10:17:48.000 189 21623.08 345.69 42670.48 88888.00 2023-07-08 10:17:49.000 189 21623.09 345.66 42670.45 88888.00 2023-07-08 10:17:50.000 189 21623.11 345.65 42670.41 47823.98 2023-07-08 10:17:51.000 189 21623.08 345.66 42670.40 88888.00 2023-07-08 10:17:52.000 189 21623.03 345.69 42670.41 88888.00 2023-07-08 10:17:53.000 189 21623.00 345.70 42670.41 88888.00 2023-07-08 10:17:54.000 189 21622.99 345.69 42670.43 88888.00 2023-07-08 10:17:55.000 189 21623.00 345.74 42670.48 47823.89 2023-07-08 10:17:56.000 189 21623.00 345.81 42670.50 88888.00 2023-07-08 10:17:57.000 189 21622.98 345.85 42670.48 88888.00 2023-07-08 10:17:58.000 189 21622.91 345.85 42670.44 88888.00 2023-07-08 10:17:59.000 189 21622.81 345.83 42670.40 88888.00 2023-07-08 10:18:00.000 189 21622.77 345.82 42670.41 47823.76 2023-07-08 10:18:01.000 189 21622.74 345.79 42670.44 88888.00 2023-07-08 10:18:02.000 189 21622.76 345.75 42670.46 88888.00 2023-07-08 10:18:03.000 189 21622.84 345.76 42670.47 88888.00 2023-07-08 10:18:04.000 189 21622.91 345.77 42670.46 88888.00 2023-07-08 10:18:05.000 189 21622.88 345.69 42670.41 47823.86 2023-07-08 10:18:06.000 189 21622.81 345.60 42670.37 88888.00 2023-07-08 10:18:07.000 189 21622.86 345.58 42670.35 88888.00 2023-07-08 10:18:08.000 189 21622.98 345.63 42670.34 88888.00 2023-07-08 10:18:09.000 189 21623.01 345.66 42670.31 88888.00 2023-07-08 10:18:10.000 189 21622.94 345.66 42670.32 47823.88 2023-07-08 10:18:11.000 189 21622.90 345.67 42670.36 88888.00 2023-07-08 10:18:12.000 189 21622.98 345.68 42670.39 88888.00 2023-07-08 10:18:13.000 189 21623.04 345.68 42670.38 88888.00 2023-07-08 10:18:14.000 189 21623.02 345.67 42670.34 88888.00 2023-07-08 10:18:15.000 189 21623.02 345.68 42670.34 99999.00 2023-07-08 10:18:16.000 189 21623.05 345.71 42670.34 99999.00 2023-07-08 10:18:17.000 189 21623.09 345.74 42670.33 99999.00 2023-07-08 10:18:18.000 189 21623.12 345.74 42670.37 99999.00 2023-07-08 10:18:19.000 189 21623.16 345.73 42670.45 99999.00 2023-07-08 10:18:20.000 189 21623.20 345.73 42670.50 47823.90 2023-07-08 10:18:21.000 189 21623.22 345.73 42670.49 88888.00 2023-07-08 10:18:22.000 189 21623.22 345.74 42670.49 88888.00 2023-07-08 10:18:23.000 189 21623.20 345.78 42670.51 88888.00 2023-07-08 10:18:24.000 189 21623.16 345.76 42670.52 88888.00 2023-07-08 10:18:25.000 189 21623.13 345.68 42670.51 47823.88 2023-07-08 10:18:26.000 189 21623.13 345.65 42670.48 88888.00 2023-07-08 10:18:27.000 189 21623.16 345.67 42670.43 88888.00 2023-07-08 10:18:28.000 189 21623.12 345.68 42670.39 88888.00 2023-07-08 10:18:29.000 189 21623.04 345.66 42670.38 88888.00 2023-07-08 10:18:30.000 189 21622.98 345.66 42670.36 47823.78 2023-07-08 10:18:31.000 189 21622.96 345.68 42670.32 88888.00 2023-07-08 10:18:32.000 189 21622.94 345.66 42670.31 88888.00 2023-07-08 10:18:33.000 189 21622.92 345.60 42670.35 88888.00 2023-07-08 10:18:34.000 189 21622.90 345.55 42670.38 88888.00 2023-07-08 10:18:35.000 189 21622.88 345.55 42670.41 47823.64 2023-07-08 10:18:36.000 189 21622.87 345.56 42670.39 88888.00 2023-07-08 10:18:37.000 189 21622.88 345.55 42670.36 88888.00 2023-07-08 10:18:38.000 189 21622.86 345.55 42670.35 88888.00 2023-07-08 10:18:39.000 189 21622.79 345.59 42670.36 88888.00 2023-07-08 10:18:40.000 189 21622.73 345.66 42670.35 47823.78 2023-07-08 10:18:41.000 189 21622.70 345.69 42670.30 88888.00 2023-07-08 10:18:42.000 189 21622.69 345.68 42670.26 88888.00 2023-07-08 10:18:43.000 189 21622.70 345.64 42670.27 88888.00 2023-07-08 10:18:44.000 189 21622.74 345.65 42670.31 88888.00 2023-07-08 10:18:45.000 189 21622.79 345.68 42670.35 47823.73 2023-07-08 10:18:46.000 189 21622.86 345.70 42670.36 88888.00 2023-07-08 10:18:47.000 189 21622.91 345.68 42670.35 88888.00 2023-07-08 10:18:48.000 189 21622.94 345.67 42670.34 88888.00 2023-07-08 10:18:49.000 189 21623.00 345.69 42670.38 88888.00 2023-07-08 10:18:50.000 189 21623.07 345.72 42670.41 47823.84 2023-07-08 10:18:51.000 189 21623.10 345.74 42670.41 88888.00 2023-07-08 10:18:52.000 189 21623.09 345.78 42670.39 88888.00 2023-07-08 10:18:53.000 189 21623.09 345.79 42670.36 88888.00 2023-07-08 10:18:54.000 189 21623.09 345.74 42670.35 88888.00 2023-07-08 10:18:55.000 189 21623.11 345.69 42670.35 47823.88 2023-07-08 10:18:56.000 189 21623.18 345.69 42670.32 88888.00 2023-07-08 10:18:57.000 189 21623.25 345.71 42670.30 88888.00 2023-07-08 10:18:58.000 189 21623.22 345.74 42670.30 88888.00 2023-07-08 10:18:59.000 189 21623.10 345.77 42670.32 88888.00 2023-07-08 10:19:00.000 189 21622.99 345.77 42670.38 47823.74 2023-07-08 10:19:01.000 189 21622.96 345.75 42670.41 88888.00 2023-07-08 10:19:02.000 189 21622.98 345.70 42670.36 88888.00 2023-07-08 10:19:03.000 189 21623.00 345.68 42670.31 88888.00 2023-07-08 10:19:04.000 189 21622.94 345.71 42670.32 88888.00 2023-07-08 10:19:05.000 189 21622.87 345.74 42670.33 47823.78 2023-07-08 10:19:06.000 189 21622.82 345.73 42670.34 88888.00 2023-07-08 10:19:07.000 189 21622.78 345.73 42670.34 88888.00 2023-07-08 10:19:08.000 189 21622.78 345.75 42670.38 88888.00 2023-07-08 10:19:09.000 189 21622.83 345.77 42670.40 88888.00 2023-07-08 10:19:10.000 189 21622.90 345.79 42670.38 47823.79 2023-07-08 10:19:11.000 189 21622.92 345.79 42670.35 88888.00 2023-07-08 10:19:12.000 189 21622.90 345.76 42670.33 88888.00 2023-07-08 10:19:13.000 189 21622.85 345.72 42670.34 88888.00 2023-07-08 10:19:14.000 189 21622.88 345.72 42670.35 88888.00 2023-07-08 10:19:15.000 189 21622.96 345.73 42670.34 47823.72 2023-07-08 10:19:16.000 189 21622.95 345.72 42670.30 88888.00 2023-07-08 10:19:17.000 189 21622.91 345.69 42670.24 88888.00 2023-07-08 10:19:18.000 189 21622.96 345.66 42670.23 88888.00 2023-07-08 10:19:19.000 189 21623.06 345.65 42670.26 88888.00 2023-07-08 10:19:20.000 189 21623.10 345.65 42670.30 47823.82 2023-07-08 10:19:21.000 189 21623.10 345.67 42670.34 88888.00 2023-07-08 10:19:22.000 189 21623.13 345.66 42670.35 88888.00 2023-07-08 10:19:23.000 189 21623.17 345.67 42670.33 88888.00 2023-07-08 10:19:24.000 189 21623.15 345.67 42670.31 88888.00 2023-07-08 10:19:25.000 189 21623.10 345.63 42670.30 47823.77 2023-07-08 10:19:26.000 189 21623.12 345.58 42670.27 88888.00 2023-07-08 10:19:27.000 189 21623.21 345.56 42670.26 88888.00 2023-07-08 10:19:28.000 189 21623.25 345.56 42670.25 88888.00 2023-07-08 10:19:29.000 189 21623.22 345.57 42670.25 88888.00 2023-07-08 10:19:30.000 189 21623.15 345.60 42670.27 47823.80 2023-07-08 10:19:31.000 189 21623.12 345.62 42670.33 88888.00 2023-07-08 10:19:32.000 189 21623.10 345.63 42670.38 88888.00 2023-07-08 10:19:33.000 189 21623.06 345.64 42670.39 88888.00 2023-07-08 10:19:34.000 189 21622.98 345.63 42670.36 88888.00 2023-07-08 10:19:35.000 189 21622.93 345.60 42670.31 47823.61 2023-07-08 10:19:36.000 189 21622.90 345.61 42670.25 88888.00 2023-07-08 10:19:37.000 189 21622.87 345.67 42670.25 88888.00 2023-07-08 10:19:38.000 189 21622.82 345.71 42670.28 88888.00 2023-07-08 10:19:39.000 189 21622.80 345.69 42670.28 88888.00 2023-07-08 10:19:40.000 189 21622.82 345.64 42670.27 47823.57 2023-07-08 10:19:41.000 189 21622.85 345.64 42670.27 88888.00 2023-07-08 10:19:42.000 189 21622.84 345.66 42670.27 88888.00 2023-07-08 10:19:43.000 189 21622.86 345.65 42670.27 88888.00 2023-07-08 10:19:44.000 189 21622.92 345.60 42670.27 88888.00 2023-07-08 10:19:45.000 189 21622.94 345.55 42670.28 47823.60 2023-07-08 10:19:46.000 189 21622.94 345.54 42670.31 88888.00 2023-07-08 10:19:47.000 189 21622.97 345.54 42670.34 88888.00 2023-07-08 10:19:48.000 189 21622.99 345.54 42670.36 88888.00 2023-07-08 10:19:49.000 189 21623.00 345.56 42670.36 88888.00 2023-07-08 10:19:50.000 189 21623.02 345.54 42670.34 47823.75 2023-07-08 10:19:51.000 189 21622.98 345.46 42670.29 88888.00 2023-07-08 10:19:52.000 189 21622.90 345.39 42670.21 88888.00 2023-07-08 10:19:53.000 189 21622.84 345.37 42670.19 88888.00 2023-07-08 10:19:54.000 189 21622.81 345.37 42670.22 88888.00 2023-07-08 10:19:55.000 189 21622.85 345.38 42670.24 47823.63 2023-07-08 10:19:56.000 189 21622.94 345.40 42670.21 88888.00 2023-07-08 10:19:57.000 189 21623.00 345.38 42670.14 88888.00 2023-07-08 10:19:58.000 189 21623.01 345.34 42670.12 88888.00 2023-07-08 10:19:59.000 189 21623.08 345.35 42670.12 88888.00 2023-07-08 10:20:00.000 189 21623.15 345.36 42670.11 47823.67 2023-07-08 10:20:01.000 189 21623.19 345.32 42670.11 88888.00 2023-07-08 10:20:02.000 189 21623.22 345.29 42670.13 88888.00 2023-07-08 10:20:03.000 189 21623.24 345.29 42670.12 88888.00 2023-07-08 10:20:04.000 189 21623.25 345.30 42670.08 88888.00 2023-07-08 10:20:05.000 189 21623.24 345.29 42670.06 47823.68 2023-07-08 10:20:06.000 189 21623.15 345.29 42670.05 88888.00 2023-07-08 10:20:07.000 189 21623.05 345.29 42670.05 88888.00 2023-07-08 10:20:08.000 189 21622.97 345.30 42670.05 88888.00 2023-07-08 10:20:09.000 189 21622.91 345.31 42670.09 88888.00 2023-07-08 10:20:10.000 189 21622.86 345.33 42670.18 47823.48 2023-07-08 10:20:11.000 189 21622.76 345.36 42670.20 88888.00 2023-07-08 10:20:12.000 189 21622.62 345.43 42670.19 88888.00 2023-07-08 10:20:13.000 189 21622.52 345.55 42670.21 88888.00 2023-07-08 10:20:14.000 189 21622.45 345.63 42670.23 88888.00 2023-07-08 10:20:15.000 189 21622.42 345.62 42670.21 47823.40 2023-07-08 10:20:16.000 189 21622.45 345.62 42670.20 88888.00 2023-07-08 10:20:17.000 189 21622.49 345.63 42670.20 88888.00 2023-07-08 10:20:18.000 189 21622.51 345.61 42670.20 88888.00 2023-07-08 10:20:19.000 189 21622.55 345.58 42670.20 88888.00 2023-07-08 10:20:20.000 189 21622.65 345.59 42670.18 47823.42 2023-07-08 10:20:21.000 189 21622.73 345.56 42670.17 88888.00 2023-07-08 10:20:22.000 189 21622.77 345.45 42670.18 88888.00 2023-07-08 10:20:23.000 189 21622.79 345.33 42670.13 88888.00 2023-07-08 10:20:24.000 189 21622.83 345.26 42670.05 88888.00 2023-07-08 10:20:25.000 189 21622.87 345.23 42669.99 47823.53 2023-07-08 10:20:26.000 189 21622.94 345.21 42670.00 88888.00 2023-07-08 10:20:27.000 189 21623.04 345.16 42670.07 88888.00 2023-07-08 10:20:28.000 189 21623.16 345.14 42670.13 88888.00 2023-07-08 10:20:29.000 189 21623.27 345.18 42670.14 88888.00 2023-07-08 10:20:30.000 189 21623.31 345.21 42670.13 47823.57 2023-07-08 10:20:31.000 189 21623.28 345.20 42670.14 88888.00 2023-07-08 10:20:32.000 189 21623.24 345.20 42670.15 88888.00 2023-07-08 10:20:33.000 189 21623.19 345.25 42670.16 88888.00 2023-07-08 10:20:34.000 189 21623.15 345.28 42670.13 88888.00 2023-07-08 10:20:35.000 189 21623.11 345.27 42670.10 47823.70 2023-07-08 10:20:36.000 189 21623.13 345.26 42670.11 88888.00 2023-07-08 10:20:37.000 189 21623.19 345.26 42670.11 88888.00 2023-07-08 10:20:38.000 189 21623.25 345.27 42670.09 88888.00 2023-07-08 10:20:39.000 189 21623.31 345.31 42670.06 88888.00 2023-07-08 10:20:40.000 189 21623.36 345.34 42670.04 47823.65 2023-07-08 10:20:41.000 189 21623.42 345.34 42670.04 88888.00 2023-07-08 10:20:42.000 189 21623.44 345.30 42670.06 88888.00 2023-07-08 10:20:43.000 189 21623.43 345.22 42670.02 88888.00 2023-07-08 10:20:44.000 189 21623.41 345.14 42669.95 88888.00 2023-07-08 10:20:45.000 189 21623.35 345.11 42669.91 47823.53 2023-07-08 10:20:46.000 189 21623.29 345.18 42669.93 88888.00 2023-07-08 10:20:47.000 189 21623.25 345.27 42669.98 88888.00 2023-07-08 10:20:48.000 189 21623.22 345.33 42670.02 88888.00 2023-07-08 10:20:49.000 189 21623.19 345.34 42670.02 88888.00 2023-07-08 10:20:50.000 189 21623.13 345.33 42669.99 47823.37 2023-07-08 10:20:51.000 189 21623.05 345.31 42669.96 88888.00 2023-07-08 10:20:52.000 189 21622.98 345.27 42669.98 88888.00 2023-07-08 10:20:53.000 189 21622.93 345.23 42670.03 88888.00 2023-07-08 10:20:54.000 189 21622.92 345.21 42670.06 88888.00 2023-07-08 10:20:55.000 189 21622.93 345.20 42670.06 47823.39 2023-07-08 10:20:56.000 189 21622.92 345.19 42670.05 88888.00 2023-07-08 10:20:57.000 189 21622.87 345.14 42670.02 88888.00 2023-07-08 10:20:58.000 189 21622.84 345.08 42669.97 88888.00 2023-07-08 10:20:59.000 189 21622.87 345.09 42669.95 88888.00 2023-07-08 10:21:00.000 189 21622.92 345.13 42669.96 47823.34 2023-07-08 10:21:01.000 189 21622.92 345.15 42669.94 88888.00 2023-07-08 10:21:02.000 189 21622.93 345.20 42669.90 88888.00 2023-07-08 10:21:03.000 189 21623.02 345.25 42669.92 88888.00 2023-07-08 10:21:04.000 189 21623.12 345.27 42669.95 88888.00 2023-07-08 10:21:05.000 189 21623.11 345.24 42669.97 47823.51 2023-07-08 10:21:06.000 189 21623.11 345.20 42669.97 88888.00 2023-07-08 10:21:07.000 189 21623.16 345.15 42669.94 88888.00 2023-07-08 10:21:08.000 189 21623.21 345.10 42669.92 88888.00 2023-07-08 10:21:09.000 189 21623.24 345.09 42669.93 88888.00 2023-07-08 10:21:10.000 189 21623.30 345.09 42669.93 99999.00 2023-07-08 10:21:11.000 189 21623.33 345.06 42669.90 99999.00 2023-07-08 10:21:12.000 189 21623.32 345.03 42669.88 99999.00 2023-07-08 10:21:13.000 189 21623.30 345.05 42669.87 99999.00 2023-07-08 10:21:14.000 189 21623.28 345.07 42669.86 99999.00 2023-07-08 10:21:15.000 189 21623.25 345.08 42669.86 47823.50 2023-07-08 10:21:16.000 189 21623.28 345.10 42669.89 88888.00 2023-07-08 10:21:17.000 189 21623.32 345.11 42669.91 88888.00 2023-07-08 10:21:18.000 189 21623.32 345.10 42669.89 88888.00 2023-07-08 10:21:19.000 189 21623.32 345.10 42669.86 88888.00 2023-07-08 10:21:20.000 189 21623.40 345.13 42669.86 47823.56 2023-07-08 10:21:21.000 189 21623.48 345.15 42669.82 88888.00 2023-07-08 10:21:22.000 189 21623.49 345.12 42669.79 88888.00 2023-07-08 10:21:23.000 189 21623.43 345.07 42669.76 88888.00 2023-07-08 10:21:24.000 189 21623.39 345.02 42669.71 88888.00 2023-07-08 10:21:25.000 189 21623.40 344.99 42669.68 47823.52 2023-07-08 10:21:26.000 189 21623.42 344.99 42669.67 88888.00 2023-07-08 10:21:27.000 189 21623.41 345.02 42669.68 88888.00 2023-07-08 10:21:28.000 189 21623.38 345.05 42669.71 88888.00 2023-07-08 10:21:29.000 189 21623.29 345.04 42669.72 88888.00 2023-07-08 10:21:30.000 189 21623.20 345.01 42669.68 47823.27 2023-07-08 10:21:31.000 189 21623.18 344.97 42669.65 88888.00 2023-07-08 10:21:32.000 189 21623.20 344.94 42669.69 88888.00 2023-07-08 10:21:33.000 189 21623.15 344.93 42669.72 88888.00 2023-07-08 10:21:34.000 189 21623.04 344.94 42669.72 88888.00 2023-07-08 10:21:35.000 189 21622.97 344.99 42669.73 47823.10 2023-07-08 10:21:36.000 189 21622.95 345.01 42669.77 88888.00 2023-07-08 10:21:37.000 189 21622.94 344.98 42669.80 88888.00 2023-07-08 10:21:38.000 189 21622.92 344.95 42669.79 88888.00 2023-07-08 10:21:39.000 189 21622.93 344.95 42669.72 88888.00 2023-07-08 10:21:40.000 189 21622.95 344.94 42669.64 47823.15 2023-07-08 10:21:41.000 189 21622.94 344.86 42669.62 88888.00 2023-07-08 10:21:42.000 189 21622.92 344.77 42669.64 88888.00 2023-07-08 10:21:43.000 189 21622.92 344.75 42669.64 88888.00 2023-07-08 10:21:44.000 189 21622.92 344.82 42669.64 88888.00 2023-07-08 10:21:45.000 189 21622.92 344.89 42669.65 47823.24 2023-07-08 10:21:46.000 189 21622.97 344.89 42669.67 88888.00 2023-07-08 10:21:47.000 189 21623.11 344.86 42669.69 88888.00 2023-07-08 10:21:48.000 189 21623.23 344.81 42669.67 88888.00 2023-07-08 10:21:49.000 189 21623.26 344.78 42669.60 88888.00 2023-07-08 10:21:50.000 189 21623.26 344.81 42669.55 47823.25 2023-07-08 10:21:51.000 189 21623.31 344.86 42669.57 88888.00 2023-07-08 10:21:52.000 189 21623.35 344.87 42669.61 88888.00 2023-07-08 10:21:53.000 189 21623.39 344.87 42669.64 88888.00 2023-07-08 10:21:54.000 189 21623.42 344.87 42669.63 88888.00 2023-07-08 10:21:55.000 189 21623.44 344.86 42669.64 47823.33 2023-07-08 10:21:56.000 189 21623.42 344.84 42669.66 88888.00 2023-07-08 10:21:57.000 189 21623.36 344.86 42669.65 88888.00 2023-07-08 10:21:58.000 189 21623.33 344.91 42669.63 88888.00 2023-07-08 10:21:59.000 189 21623.35 344.92 42669.62 88888.00 2023-07-08 10:22:00.000 189 21623.36 344.88 42669.63 47823.43 2023-07-08 10:22:01.000 189 21623.34 344.93 42669.66 88888.00 2023-07-08 10:22:02.000 189 21623.31 345.02 42669.63 88888.00 2023-07-08 10:22:03.000 189 21623.26 345.02 42669.54 88888.00 2023-07-08 10:22:04.000 189 21623.27 344.97 42669.51 88888.00 2023-07-08 10:22:05.000 189 21623.33 344.93 42669.55 47823.25 2023-07-08 10:22:06.000 189 21623.34 344.87 42669.56 88888.00 2023-07-08 10:22:07.000 189 21623.34 344.82 42669.54 88888.00 2023-07-08 10:22:08.000 189 21623.38 344.82 42669.51 88888.00 2023-07-08 10:22:09.000 189 21623.38 344.86 42669.52 88888.00 2023-07-08 10:22:10.000 189 21623.37 344.89 42669.59 47823.20 2023-07-08 10:22:11.000 189 21623.41 344.90 42669.65 88888.00 2023-07-08 10:22:12.000 189 21623.46 344.89 42669.64 88888.00 2023-07-08 10:22:13.000 189 21623.43 344.82 42669.57 88888.00 2023-07-08 10:22:14.000 189 21623.37 344.75 42669.52 88888.00 2023-07-08 10:22:15.000 189 21623.37 344.70 42669.52 47823.23 2023-07-08 10:22:16.000 189 21623.44 344.66 42669.54 88888.00 2023-07-08 10:22:17.000 189 21623.48 344.63 42669.56 88888.00 2023-07-08 10:22:18.000 189 21623.44 344.66 42669.57 88888.00 2023-07-08 10:22:19.000 189 21623.39 344.68 42669.54 88888.00 2023-07-08 10:22:20.000 189 21623.40 344.68 42669.50 47823.17 2023-07-08 10:22:21.000 189 21623.49 344.69 42669.50 88888.00 2023-07-08 10:22:22.000 189 21623.55 344.68 42669.50 88888.00 2023-07-08 10:22:23.000 189 21623.51 344.66 42669.49 88888.00 2023-07-08 10:22:24.000 189 21623.42 344.67 42669.48 88888.00 2023-07-08 10:22:25.000 189 21623.38 344.65 42669.46 47823.20 2023-07-08 10:22:26.000 189 21623.40 344.59 42669.44 88888.00 2023-07-08 10:22:27.000 189 21623.46 344.55 42669.44 88888.00 2023-07-08 10:22:28.000 189 21623.51 344.56 42669.47 88888.00 2023-07-08 10:22:29.000 189 21623.55 344.56 42669.53 88888.00 2023-07-08 10:22:30.000 189 21623.52 344.51 42669.53 47823.09 2023-07-08 10:22:31.000 189 21623.41 344.46 42669.46 88888.00 2023-07-08 10:22:32.000 189 21623.34 344.51 42669.41 88888.00 2023-07-08 10:22:33.000 189 21623.34 344.62 42669.44 88888.00 2023-07-08 10:22:34.000 189 21623.32 344.68 42669.48 88888.00 2023-07-08 10:22:35.000 189 21623.27 344.72 42669.50 99999.00 2023-07-08 10:22:36.000 189 21623.22 344.76 42669.46 99999.00 2023-07-08 10:22:37.000 189 21623.17 344.80 42669.45 99999.00 2023-07-08 10:22:38.000 189 21623.16 344.87 42669.47 99999.00 2023-07-08 10:22:39.000 189 21623.19 344.94 42669.45 99999.00 2023-07-08 10:22:40.000 189 21623.22 345.00 42669.39 47823.18 2023-07-08 10:22:41.000 189 21623.24 345.04 42669.36 88888.00 2023-07-08 10:22:42.000 189 21623.31 345.05 42669.39 88888.00 2023-07-08 10:22:43.000 189 21623.38 345.02 42669.43 88888.00 2023-07-08 10:22:44.000 189 21623.46 345.01 42669.44 88888.00 2023-07-08 10:22:45.000 189 21623.55 345.04 42669.47 47823.23 2023-07-08 10:22:46.000 189 21623.63 345.04 42669.44 88888.00 2023-07-08 10:22:47.000 189 21623.63 344.96 42669.35 88888.00 2023-07-08 10:22:48.000 189 21623.60 344.89 42669.31 88888.00 2023-07-08 10:22:49.000 189 21623.63 344.85 42669.35 88888.00 2023-07-08 10:22:50.000 189 21623.71 344.80 42669.41 47823.27 2023-07-08 10:22:51.000 189 21623.79 344.79 42669.47 88888.00 2023-07-08 10:22:52.000 189 21623.78 344.80 42669.46 88888.00 2023-07-08 10:22:53.000 189 21623.69 344.79 42669.41 88888.00 2023-07-08 10:22:54.000 189 21623.59 344.80 42669.39 88888.00 2023-07-08 10:22:55.000 189 21623.55 344.84 42669.43 47823.09 2023-07-08 10:22:56.000 189 21623.54 344.85 42669.51 88888.00 2023-07-08 10:22:57.000 189 21623.48 344.86 42669.56 88888.00 2023-07-08 10:22:58.000 189 21623.43 344.86 42669.52 88888.00 2023-07-08 10:22:59.000 189 21623.48 344.85 42669.47 88888.00 2023-07-08 10:23:00.000 189 21623.52 344.84 42669.44 47823.05 2023-07-08 10:23:01.000 189 21623.50 344.82 42669.44 88888.00 2023-07-08 10:23:02.000 189 21623.52 344.77 42669.43 88888.00 2023-07-08 10:23:03.000 189 21623.57 344.70 42669.37 88888.00 2023-07-08 10:23:04.000 189 21623.58 344.61 42669.30 88888.00 2023-07-08 10:23:05.000 189 21623.59 344.58 42669.30 47823.17 2023-07-08 10:23:06.000 189 21623.65 344.58 42669.32 88888.00 2023-07-08 10:23:07.000 189 21623.67 344.56 42669.30 88888.00 2023-07-08 10:23:08.000 189 21623.66 344.58 42669.29 88888.00 2023-07-08 10:23:09.000 189 21623.67 344.64 42669.32 88888.00 2023-07-08 10:23:10.000 189 21623.68 344.64 42669.34 47823.16 2023-07-08 10:23:11.000 189 21623.61 344.63 42669.34 88888.00 2023-07-08 10:23:12.000 189 21623.49 344.63 42669.33 88888.00 2023-07-08 10:23:13.000 189 21623.37 344.63 42669.31 88888.00 2023-07-08 10:23:14.000 189 21623.26 344.64 42669.31 88888.00 2023-07-08 10:23:15.000 189 21623.15 344.66 42669.36 47822.97 2023-07-08 10:23:16.000 189 21623.03 344.72 42669.41 88888.00 2023-07-08 10:23:17.000 189 21622.92 344.76 42669.38 88888.00 2023-07-08 10:23:18.000 189 21622.85 344.76 42669.32 88888.00 2023-07-08 10:23:19.000 189 21622.82 344.73 42669.28 88888.00 2023-07-08 10:23:20.000 189 21622.79 344.70 42669.27 47822.88 2023-07-08 10:23:21.000 189 21622.80 344.71 42669.27 88888.00 2023-07-08 10:23:22.000 189 21622.85 344.72 42669.29 88888.00 2023-07-08 10:23:23.000 189 21622.92 344.68 42669.30 88888.00 2023-07-08 10:23:24.000 189 21623.03 344.65 42669.29 88888.00 2023-07-08 10:23:25.000 189 21623.19 344.65 42669.28 47822.83 2023-07-08 10:23:26.000 189 21623.35 344.67 42669.28 88888.00 2023-07-08 10:23:27.000 189 21623.45 344.67 42669.31 88888.00 2023-07-08 10:23:28.000 189 21623.48 344.62 42669.32 88888.00 2023-07-08 10:23:29.000 189 21623.47 344.54 42669.27 88888.00 2023-07-08 10:23:30.000 189 21623.47 344.50 42669.21 47823.02 2023-07-08 10:23:31.000 189 21623.53 344.53 42669.22 88888.00 2023-07-08 10:23:32.000 189 21623.62 344.56 42669.27 88888.00 2023-07-08 10:23:33.000 189 21623.68 344.55 42669.28 88888.00 2023-07-08 10:23:34.000 189 21623.64 344.50 42669.24 88888.00 2023-07-08 10:23:35.000 189 21623.53 344.49 42669.21 47823.08 2023-07-08 10:23:36.000 189 21623.49 344.50 42669.23 88888.00 2023-07-08 10:23:37.000 189 21623.52 344.50 42669.28 88888.00 2023-07-08 10:23:38.000 189 21623.50 344.50 42669.31 88888.00 2023-07-08 10:23:39.000 189 21623.43 344.52 42669.29 88888.00 2023-07-08 10:23:40.000 189 21623.38 344.55 42669.25 47822.93 2023-07-08 10:23:41.000 189 21623.35 344.59 42669.27 88888.00 2023-07-08 10:23:42.000 189 21623.33 344.64 42669.33 88888.00 2023-07-08 10:23:43.000 189 21623.34 344.61 42669.36 88888.00 2023-07-08 10:23:44.000 189 21623.35 344.51 42669.33 88888.00 2023-07-08 10:23:45.000 189 21623.34 344.46 42669.26 47822.88 2023-07-08 10:23:46.000 189 21623.35 344.47 42669.19 88888.00 2023-07-08 10:23:47.000 189 21623.38 344.47 42669.16 88888.00 2023-07-08 10:23:48.000 189 21623.39 344.44 42669.13 88888.00 2023-07-08 10:23:49.000 189 21623.42 344.42 42669.12 88888.00 2023-07-08 10:23:50.000 189 21623.48 344.39 42669.11 47822.98 2023-07-08 10:23:51.000 189 21623.49 344.34 42669.10 88888.00 2023-07-08 10:23:52.000 189 21623.48 344.30 42669.16 88888.00 2023-07-08 10:23:53.000 189 21623.50 344.28 42669.21 88888.00 2023-07-08 10:23:54.000 189 21623.50 344.26 42669.19 88888.00 2023-07-08 10:23:55.000 189 21623.44 344.25 42669.12 47822.91 2023-07-08 10:23:56.000 189 21623.35 344.27 42669.06 88888.00 2023-07-08 10:23:57.000 189 21623.29 344.27 42669.10 88888.00 2023-07-08 10:23:58.000 189 21623.25 344.26 42669.18 88888.00 2023-07-08 10:23:59.000 189 21623.20 344.21 42669.21 88888.00 2023-07-08 10:24:00.000 189 21623.15 344.15 42669.20 47822.81 2023-07-08 10:24:01.000 189 21623.09 344.17 42669.21 88888.00 2023-07-08 10:24:02.000 189 21623.00 344.21 42669.21 88888.00 2023-07-08 10:24:03.000 189 21622.93 344.26 42669.18 88888.00 2023-07-08 10:24:04.000 189 21622.96 344.27 42669.12 88888.00 2023-07-08 10:24:05.000 189 21623.03 344.22 42669.08 47822.68 2023-07-08 10:24:06.000 189 21623.08 344.16 42669.09 88888.00 2023-07-08 10:24:07.000 189 21623.08 344.15 42669.11 88888.00 2023-07-08 10:24:08.000 189 21623.04 344.12 42669.07 88888.00 2023-07-08 10:24:09.000 189 21623.03 344.07 42669.04 88888.00 2023-07-08 10:24:10.000 189 21623.08 344.04 42669.00 99999.00 2023-07-08 10:24:11.000 189 21623.14 344.05 42668.96 99999.00 2023-07-08 10:24:12.000 189 21623.14 344.09 42668.93 99999.00 2023-07-08 10:24:13.000 189 21623.12 344.09 42668.88 99999.00 2023-07-08 10:24:14.000 189 21623.14 344.05 42668.91 99999.00 2023-07-08 10:24:15.000 189 21623.18 344.05 42668.99 47822.77 2023-07-08 10:24:16.000 189 21623.18 344.08 42669.06 88888.00 2023-07-08 10:24:17.000 189 21623.13 344.13 42669.10 88888.00 2023-07-08 10:24:18.000 189 21623.06 344.19 42669.13 88888.00 2023-07-08 10:24:19.000 189 21623.00 344.22 42669.15 88888.00 2023-07-08 10:24:20.000 189 21622.95 344.24 42669.18 47822.79 2023-07-08 10:24:21.000 189 21622.91 344.28 42669.18 88888.00 2023-07-08 10:24:22.000 189 21622.90 344.33 42669.21 88888.00 2023-07-08 10:24:23.000 189 21622.94 344.35 42669.26 88888.00 2023-07-08 10:24:24.000 189 21622.97 344.33 42669.25 88888.00 2023-07-08 10:24:25.000 189 21622.98 344.33 42669.24 47822.81 2023-07-08 10:24:26.000 189 21623.00 344.34 42669.24 88888.00 2023-07-08 10:24:27.000 189 21623.00 344.32 42669.18 88888.00 2023-07-08 10:24:28.000 189 21623.02 344.25 42669.13 88888.00 2023-07-08 10:24:29.000 189 21623.08 344.20 42669.13 88888.00 2023-07-08 10:24:30.000 189 21623.15 344.15 42669.11 47822.70 2023-07-08 10:24:31.000 189 21623.17 344.08 42669.10 88888.00 2023-07-08 10:24:32.000 189 21623.16 344.03 42669.11 88888.00 2023-07-08 10:24:33.000 189 21623.17 343.99 42669.07 88888.00 2023-07-08 10:24:34.000 189 21623.20 343.95 42669.04 88888.00 2023-07-08 10:24:35.000 189 21623.21 343.90 42669.01 47822.69 2023-07-08 10:24:36.000 189 21623.17 343.84 42669.02 88888.00 2023-07-08 10:24:37.000 189 21623.10 343.83 42669.04 88888.00 2023-07-08 10:24:38.000 189 21623.00 343.87 42669.04 88888.00 2023-07-08 10:24:39.000 189 21622.92 343.88 42669.02 88888.00 2023-07-08 10:24:40.000 189 21622.87 343.89 42669.04 47822.74 2023-07-08 10:24:41.000 189 21622.83 343.97 42669.06 88888.00 2023-07-08 10:24:42.000 189 21622.82 344.05 42669.07 88888.00 2023-07-08 10:24:43.000 189 21622.84 344.07 42669.10 88888.00 2023-07-08 10:24:44.000 189 21622.83 344.07 42669.11 88888.00 2023-07-08 10:24:45.000 189 21622.82 344.08 42669.06 47822.70 2023-07-08 10:24:46.000 189 21622.88 344.08 42669.02 88888.00 2023-07-08 10:24:47.000 189 21622.99 344.08 42669.04 88888.00 2023-07-08 10:24:48.000 189 21623.07 344.11 42669.06 88888.00 2023-07-08 10:24:49.000 189 21623.09 344.12 42669.07 88888.00 2023-07-08 10:24:50.000 189 21623.13 344.06 42669.02 47822.69 2023-07-08 10:24:51.000 189 21623.22 343.99 42668.98 88888.00 2023-07-08 10:24:52.000 189 21623.25 344.00 42669.01 88888.00 2023-07-08 10:24:53.000 189 21623.23 344.01 42669.06 88888.00 2023-07-08 10:24:54.000 189 21623.24 343.98 42669.06 88888.00 2023-07-08 10:24:55.000 189 21623.23 343.94 42669.04 47822.72 2023-07-08 10:24:56.000 189 21623.19 343.90 42669.01 88888.00 2023-07-08 10:24:57.000 189 21623.13 343.90 42668.98 88888.00 2023-07-08 10:24:58.000 189 21623.08 343.94 42668.94 88888.00 2023-07-08 10:24:59.000 189 21623.08 343.95 42668.92 88888.00 2023-07-08 10:25:00.000 189 21623.08 343.95 42668.92 47822.66 2023-07-08 10:25:01.000 189 21623.01 343.84 42668.98 88888.00 2023-07-08 10:25:02.000 189 21622.94 343.80 42669.02 88888.00 2023-07-08 10:25:03.000 189 21622.94 343.81 42669.02 88888.00 2023-07-08 10:25:04.000 189 21622.97 343.79 42668.96 88888.00 2023-07-08 10:25:05.000 189 21622.98 343.79 42668.91 47822.59 2023-07-08 10:25:06.000 189 21622.98 343.85 42668.93 88888.00 2023-07-08 10:25:07.000 189 21622.97 343.90 42668.96 88888.00 2023-07-08 10:25:08.000 189 21622.96 343.90 42669.00 88888.00 2023-07-08 10:25:09.000 189 21622.97 343.87 42668.99 88888.00 2023-07-08 10:25:10.000 189 21623.00 343.85 42668.94 47822.55 2023-07-08 10:25:11.000 189 21622.96 343.86 42668.88 88888.00 2023-07-08 10:25:12.000 189 21622.85 343.88 42668.86 88888.00 2023-07-08 10:25:13.000 189 21622.84 343.87 42668.86 88888.00 2023-07-08 10:25:14.000 189 21622.93 343.83 42668.86 88888.00 2023-07-08 10:25:15.000 189 21622.97 343.84 42668.85 47822.47 2023-07-08 10:25:16.000 189 21622.88 343.90 42668.85 88888.00 2023-07-08 10:25:17.000 189 21622.74 343.93 42668.86 88888.00 2023-07-08 10:25:18.000 189 21622.66 343.91 42668.87 88888.00 2023-07-08 10:25:19.000 189 21622.66 343.90 42668.89 88888.00 2023-07-08 10:25:20.000 189 21622.69 343.92 42668.89 47822.52 2023-07-08 10:25:21.000 189 21622.68 343.93 42668.88 88888.00 2023-07-08 10:25:22.000 189 21622.63 343.95 42668.94 88888.00 2023-07-08 10:25:23.000 189 21622.61 343.95 42668.98 88888.00 2023-07-08 10:25:24.000 189 21622.65 343.89 42668.90 88888.00 2023-07-08 10:25:25.000 189 21622.70 343.84 42668.84 99999.00 2023-07-08 10:25:26.000 189 21622.71 343.81 42668.87 99999.00 2023-07-08 10:25:27.000 189 21622.72 343.75 42668.91 99999.00 2023-07-08 10:25:28.000 189 21622.76 343.71 42668.90 99999.00 2023-07-08 10:25:29.000 189 21622.77 343.74 42668.88 99999.00 2023-07-08 10:25:30.000 189 21622.78 343.75 42668.89 47822.49 2023-07-08 10:25:31.000 189 21622.83 343.73 42668.94 88888.00 2023-07-08 10:25:32.000 189 21622.90 343.69 42668.93 88888.00 2023-07-08 10:25:33.000 189 21622.95 343.67 42668.87 88888.00 2023-07-08 10:25:34.000 189 21622.99 343.67 42668.84 88888.00 2023-07-08 10:25:35.000 189 21623.01 343.70 42668.86 47822.62 2023-07-08 10:25:36.000 189 21623.01 343.73 42668.84 88888.00 2023-07-08 10:25:37.000 189 21623.01 343.72 42668.80 88888.00 2023-07-08 10:25:38.000 189 21623.02 343.71 42668.82 88888.00 2023-07-08 10:25:39.000 189 21623.00 343.73 42668.85 88888.00 2023-07-08 10:25:40.000 189 21623.00 343.76 42668.87 47822.63 2023-07-08 10:25:41.000 189 21623.03 343.75 42668.88 88888.00 2023-07-08 10:25:42.000 189 21623.05 343.73 42668.89 88888.00 2023-07-08 10:25:43.000 189 21623.06 343.69 42668.90 88888.00 2023-07-08 10:25:44.000 189 21623.08 343.70 42668.90 88888.00 2023-07-08 10:25:45.000 189 21623.07 343.72 42668.84 47822.52 2023-07-08 10:25:46.000 189 21623.04 343.70 42668.77 88888.00 2023-07-08 10:25:47.000 189 21623.01 343.67 42668.77 88888.00 2023-07-08 10:25:48.000 189 21623.01 343.65 42668.79 88888.00 2023-07-08 10:25:49.000 189 21623.03 343.65 42668.80 88888.00 2023-07-08 10:25:50.000 189 21623.05 343.68 42668.82 47822.54 2023-07-08 10:25:51.000 189 21623.06 343.70 42668.86 88888.00 2023-07-08 10:25:52.000 189 21623.11 343.69 42668.89 88888.00 2023-07-08 10:25:53.000 189 21623.16 343.64 42668.88 88888.00 2023-07-08 10:25:54.000 189 21623.14 343.60 42668.84 88888.00 2023-07-08 10:25:55.000 189 21623.05 343.59 42668.83 47822.44 2023-07-08 10:25:56.000 189 21622.94 343.55 42668.85 88888.00 2023-07-08 10:25:57.000 189 21622.88 343.51 42668.88 88888.00 2023-07-08 10:25:58.000 189 21622.86 343.53 42668.89 88888.00 2023-07-08 10:25:59.000 189 21622.79 343.58 42668.85 88888.00 2023-07-08 10:26:00.000 189 21622.72 343.59 42668.86 47822.29 2023-07-08 10:26:01.000 189 21622.70 343.61 42668.89 88888.00 2023-07-08 10:26:02.000 189 21622.63 343.66 42668.88 88888.00 2023-07-08 10:26:03.000 189 21622.53 343.73 42668.85 88888.00 2023-07-08 10:26:04.000 189 21622.48 343.73 42668.88 88888.00 2023-07-08 10:26:05.000 189 21622.44 343.68 42668.93 47822.27 2023-07-08 10:26:06.000 189 21622.40 343.65 42668.98 88888.00 2023-07-08 10:26:07.000 189 21622.38 343.62 42669.00 88888.00 2023-07-08 10:26:08.000 189 21622.43 343.59 42668.97 88888.00 2023-07-08 10:26:09.000 189 21622.54 343.58 42668.95 88888.00 2023-07-08 10:26:10.000 189 21622.67 343.59 42668.94 47822.26 2023-07-08 10:26:11.000 189 21622.78 343.59 42668.91 88888.00 2023-07-08 10:26:12.000 189 21622.88 343.56 42668.90 88888.00 2023-07-08 10:26:13.000 189 21622.92 343.48 42668.92 88888.00 2023-07-08 10:26:14.000 189 21622.92 343.38 42668.94 88888.00 2023-07-08 10:26:15.000 189 21622.88 343.33 42668.88 47822.47 2023-07-08 10:26:16.000 189 21622.85 343.35 42668.82 88888.00 2023-07-08 10:26:17.000 189 21622.90 343.41 42668.83 88888.00 2023-07-08 10:26:18.000 189 21622.97 343.48 42668.87 88888.00 2023-07-08 10:26:19.000 189 21623.04 343.50 42668.88 88888.00 2023-07-08 10:26:20.000 189 21623.09 343.50 42668.88 47822.49 2023-07-08 10:26:21.000 189 21623.09 343.50 42668.90 88888.00 2023-07-08 10:26:22.000 189 21623.04 343.51 42668.94 88888.00 2023-07-08 10:26:23.000 189 21622.99 343.52 42668.94 88888.00 2023-07-08 10:26:24.000 189 21622.98 343.54 42668.89 88888.00 2023-07-08 10:26:25.000 189 21623.02 343.57 42668.86 47822.39 2023-07-08 10:26:26.000 189 21623.10 343.60 42668.89 88888.00 2023-07-08 10:26:27.000 189 21623.16 343.59 42668.93 88888.00 2023-07-08 10:26:28.000 189 21623.16 343.56 42668.91 88888.00 2023-07-08 10:26:29.000 189 21623.14 343.53 42668.86 88888.00 2023-07-08 10:26:30.000 189 21623.14 343.50 42668.82 47822.44 2023-07-08 10:26:31.000 189 21623.18 343.48 42668.82 88888.00 2023-07-08 10:26:32.000 189 21623.23 343.49 42668.82 88888.00 2023-07-08 10:26:33.000 189 21623.25 343.47 42668.84 88888.00 2023-07-08 10:26:34.000 189 21623.23 343.41 42668.85 88888.00 2023-07-08 10:26:35.000 189 21623.19 343.34 42668.84 47822.37 2023-07-08 10:26:36.000 189 21623.17 343.29 42668.81 88888.00 2023-07-08 10:26:37.000 189 21623.07 343.26 42668.77 88888.00 2023-07-08 10:26:38.000 189 21622.93 343.24 42668.74 88888.00 2023-07-08 10:26:39.000 189 21622.84 343.25 42668.75 88888.00 2023-07-08 10:26:40.000 189 21622.76 343.31 42668.79 47822.13 2023-07-08 10:26:41.000 189 21622.66 343.34 42668.80 88888.00 2023-07-08 10:26:42.000 189 21622.60 343.34 42668.77 88888.00 2023-07-08 10:26:43.000 189 21622.58 343.33 42668.73 88888.00 2023-07-08 10:26:44.000 189 21622.50 343.31 42668.74 88888.00 2023-07-08 10:26:45.000 189 21622.42 343.31 42668.77 47822.09 2023-07-08 10:26:46.000 189 21622.42 343.31 42668.77 88888.00 2023-07-08 10:26:47.000 189 21622.44 343.28 42668.74 88888.00 2023-07-08 10:26:48.000 189 21622.48 343.28 42668.74 88888.00 2023-07-08 10:26:49.000 189 21622.52 343.32 42668.75 88888.00 2023-07-08 10:26:50.000 189 21622.59 343.35 42668.79 47822.26 2023-07-08 10:26:51.000 189 21622.71 343.36 42668.80 88888.00 2023-07-08 10:26:52.000 189 21622.81 343.33 42668.74 88888.00 2023-07-08 10:26:53.000 189 21622.82 343.29 42668.68 88888.00 2023-07-08 10:26:54.000 189 21622.79 343.25 42668.65 88888.00 2023-07-08 10:26:55.000 189 21622.80 343.21 42668.68 47822.22 2023-07-08 10:26:56.000 189 21622.81 343.19 42668.70 88888.00 2023-07-08 10:26:57.000 189 21622.81 343.16 42668.71 88888.00 2023-07-08 10:26:58.000 189 21622.80 343.17 42668.75 88888.00 2023-07-08 10:26:59.000 189 21622.79 343.20 42668.78 88888.00 2023-07-08 10:27:00.000 189 21622.77 343.21 42668.73 47822.10 2023-07-08 10:27:01.000 189 21622.73 343.21 42668.66 88888.00 2023-07-08 10:27:02.000 189 21622.69 343.20 42668.63 88888.00 2023-07-08 10:27:03.000 189 21622.67 343.17 42668.66 88888.00 2023-07-08 10:27:04.000 189 21622.68 343.18 42668.70 88888.00 2023-07-08 10:27:05.000 189 21622.70 343.21 42668.75 47822.14 2023-07-08 10:27:06.000 189 21622.73 343.25 42668.78 88888.00 2023-07-08 10:27:07.000 189 21622.77 343.28 42668.81 88888.00 2023-07-08 10:27:08.000 189 21622.77 343.27 42668.77 88888.00 2023-07-08 10:27:09.000 189 21622.72 343.23 42668.70 88888.00 2023-07-08 10:27:10.000 189 21622.68 343.21 42668.70 47822.15 2023-07-08 10:27:11.000 189 21622.69 343.21 42668.77 88888.00 2023-07-08 10:27:12.000 189 21622.76 343.20 42668.82 88888.00 2023-07-08 10:27:13.000 189 21622.82 343.19 42668.79 88888.00 2023-07-08 10:27:14.000 189 21622.83 343.22 42668.72 88888.00 2023-07-08 10:27:15.000 189 21622.83 343.27 42668.71 47822.26 2023-07-08 10:27:16.000 189 21622.88 343.27 42668.75 88888.00 2023-07-08 10:27:17.000 189 21622.96 343.20 42668.79 88888.00 2023-07-08 10:27:18.000 189 21622.99 343.15 42668.80 88888.00 2023-07-08 10:27:19.000 189 21622.99 343.14 42668.78 88888.00 2023-07-08 10:27:20.000 189 21622.98 343.13 42668.69 47822.25 2023-07-08 10:27:21.000 189 21622.94 343.12 42668.65 88888.00 2023-07-08 10:27:22.000 189 21622.94 343.13 42668.69 88888.00 2023-07-08 10:27:23.000 189 21622.99 343.15 42668.72 88888.00 2023-07-08 10:27:24.000 189 21622.99 343.18 42668.71 88888.00 2023-07-08 10:27:25.000 189 21622.92 343.21 42668.72 47822.24 2023-07-08 10:27:26.000 189 21622.81 343.20 42668.75 88888.00 2023-07-08 10:27:27.000 189 21622.72 343.16 42668.73 88888.00 2023-07-08 10:27:28.000 189 21622.69 343.14 42668.71 88888.00 2023-07-08 10:27:29.000 189 21622.69 343.12 42668.69 88888.00 2023-07-08 10:27:30.000 189 21622.68 343.08 42668.64 47822.19 2023-07-08 10:27:31.000 189 21622.67 343.06 42668.61 88888.00 2023-07-08 10:27:32.000 189 21622.68 343.06 42668.60 88888.00 2023-07-08 10:27:33.000 189 21622.66 343.05 42668.59 88888.00 2023-07-08 10:27:34.000 189 21622.62 343.04 42668.60 88888.00 2023-07-08 10:27:35.000 189 21622.60 343.04 42668.61 47822.00 2023-07-08 10:27:36.000 189 21622.61 342.99 42668.61 88888.00 2023-07-08 10:27:37.000 189 21622.67 342.96 42668.61 88888.00 2023-07-08 10:27:38.000 189 21622.72 343.01 42668.62 88888.00 2023-07-08 10:27:39.000 189 21622.76 343.07 42668.62 88888.00 2023-07-08 10:27:40.000 189 21622.81 343.10 42668.63 47822.10 2023-07-08 10:27:41.000 189 21622.82 343.06 42668.62 88888.00 2023-07-08 10:27:42.000 189 21622.76 343.00 42668.59 88888.00 2023-07-08 10:27:43.000 189 21622.76 343.00 42668.57 88888.00 2023-07-08 10:27:44.000 189 21622.82 342.98 42668.57 88888.00 2023-07-08 10:27:45.000 189 21622.84 342.95 42668.54 47822.12 2023-07-08 10:27:46.000 189 21622.78 342.96 42668.57 88888.00 2023-07-08 10:27:47.000 189 21622.74 342.98 42668.61 88888.00 2023-07-08 10:27:48.000 189 21622.76 342.99 42668.62 88888.00 2023-07-08 10:27:49.000 189 21622.76 342.99 42668.60 88888.00 2023-07-08 10:27:50.000 189 21622.68 342.97 42668.59 47822.02 2023-07-08 10:27:51.000 189 21622.63 342.96 42668.59 88888.00 2023-07-08 10:27:52.000 189 21622.62 342.94 42668.57 88888.00 2023-07-08 10:27:53.000 189 21622.60 342.92 42668.55 88888.00 2023-07-08 10:27:54.000 189 21622.58 342.93 42668.55 88888.00 2023-07-08 10:27:55.000 189 21622.55 342.94 42668.54 47822.00 2023-07-08 10:27:56.000 189 21622.53 342.95 42668.56 88888.00 2023-07-08 10:27:57.000 189 21622.56 342.97 42668.61 88888.00 2023-07-08 10:27:58.000 189 21622.60 342.98 42668.62 88888.00 2023-07-08 10:27:59.000 189 21622.66 342.97 42668.61 88888.00 2023-07-08 10:28:00.000 189 21622.70 342.96 42668.60 47822.08 2023-07-08 10:28:01.000 189 21622.69 342.92 42668.59 88888.00 2023-07-08 10:28:02.000 189 21622.68 342.90 42668.62 88888.00 2023-07-08 10:28:03.000 189 21622.70 342.88 42668.65 88888.00 2023-07-08 10:28:04.000 189 21622.77 342.85 42668.66 88888.00 2023-07-08 10:28:05.000 189 21622.85 342.85 42668.66 47822.10 2023-07-08 10:28:06.000 189 21622.90 342.88 42668.66 88888.00 2023-07-08 10:28:07.000 189 21622.91 342.87 42668.65 88888.00 2023-07-08 10:28:08.000 189 21622.94 342.83 42668.62 88888.00 2023-07-08 10:28:09.000 189 21622.95 342.81 42668.57 88888.00 2023-07-08 10:28:10.000 189 21622.90 342.82 42668.54 47822.08 2023-07-08 10:28:11.000 189 21622.85 342.83 42668.53 88888.00 2023-07-08 10:28:12.000 189 21622.83 342.86 42668.55 88888.00 2023-07-08 10:28:13.000 189 21622.85 342.91 42668.61 88888.00 2023-07-08 10:28:14.000 189 21622.83 342.94 42668.64 88888.00 2023-07-08 10:28:15.000 189 21622.77 342.96 42668.62 47822.04 2023-07-08 10:28:16.000 189 21622.77 343.01 42668.64 88888.00 2023-07-08 10:28:17.000 189 21622.80 343.01 42668.66 88888.00 2023-07-08 10:28:18.000 189 21622.76 342.95 42668.62 88888.00 2023-07-08 10:28:19.000 189 21622.69 342.88 42668.57 88888.00 2023-07-08 10:28:20.000 189 21622.66 342.83 42668.57 47822.02 2023-07-08 10:28:21.000 189 21622.70 342.83 42668.61 88888.00 2023-07-08 10:28:22.000 189 21622.79 342.89 42668.64 88888.00 2023-07-08 10:28:23.000 189 21622.88 342.90 42668.64 88888.00 2023-07-08 10:28:24.000 189 21622.87 342.83 42668.62 88888.00 2023-07-08 10:28:25.000 189 21622.84 342.76 42668.59 47822.08 2023-07-08 10:28:26.000 189 21622.88 342.70 42668.54 88888.00 2023-07-08 10:28:27.000 189 21622.94 342.68 42668.50 88888.00 2023-07-08 10:28:28.000 189 21622.97 342.72 42668.53 88888.00 2023-07-08 10:28:29.000 189 21622.98 342.78 42668.59 88888.00 2023-07-08 10:28:30.000 189 21622.95 342.79 42668.62 47822.11 2023-07-08 10:28:31.000 189 21622.88 342.79 42668.62 88888.00 2023-07-08 10:28:32.000 189 21622.85 342.84 42668.59 88888.00 2023-07-08 10:28:33.000 189 21622.87 342.91 42668.55 88888.00 2023-07-08 10:28:34.000 189 21622.84 342.94 42668.51 88888.00 2023-07-08 10:28:35.000 189 21622.74 342.90 42668.46 47821.80 2023-07-08 10:28:36.000 189 21622.65 342.84 42668.44 88888.00 2023-07-08 10:28:37.000 189 21622.62 342.78 42668.44 88888.00 2023-07-08 10:28:38.000 189 21622.61 342.75 42668.47 88888.00 2023-07-08 10:28:39.000 189 21622.60 342.75 42668.51 88888.00 2023-07-08 10:28:40.000 189 21622.59 342.78 42668.49 99999.00 2023-07-08 10:28:41.000 189 21622.61 342.77 42668.41 99999.00 2023-07-08 10:28:42.000 189 21622.67 342.72 42668.35 99999.00 2023-07-08 10:28:43.000 189 21622.71 342.69 42668.33 99999.00 2023-07-08 10:28:44.000 189 21622.70 342.68 42668.36 99999.00 2023-07-08 10:28:45.000 189 21622.67 342.67 42668.38 47821.81 2023-07-08 10:28:46.000 189 21622.66 342.64 42668.36 88888.00 2023-07-08 10:28:47.000 189 21622.64 342.58 42668.36 88888.00 2023-07-08 10:28:48.000 189 21622.63 342.52 42668.41 88888.00 2023-07-08 10:28:49.000 189 21622.66 342.48 42668.46 88888.00 2023-07-08 10:28:50.000 189 21622.70 342.50 42668.45 47821.87 2023-07-08 10:28:51.000 189 21622.69 342.53 42668.39 88888.00 2023-07-08 10:28:52.000 189 21622.66 342.52 42668.35 88888.00 2023-07-08 10:28:53.000 189 21622.65 342.47 42668.37 88888.00 2023-07-08 10:28:54.000 189 21622.65 342.49 42668.47 88888.00 2023-07-08 10:28:55.000 189 21622.68 342.59 42668.54 47821.88 2023-07-08 10:28:56.000 189 21622.72 342.67 42668.50 88888.00 2023-07-08 10:28:57.000 189 21622.73 342.65 42668.44 88888.00 2023-07-08 10:28:58.000 189 21622.71 342.64 42668.43 88888.00 2023-07-08 10:28:59.000 189 21622.68 342.71 42668.41 88888.00 2023-07-08 10:29:00.000 189 21622.66 342.77 42668.39 47821.91 2023-07-08 10:29:01.000 189 21622.63 342.75 42668.40 88888.00 2023-07-08 10:29:02.000 189 21622.62 342.71 42668.44 88888.00 2023-07-08 10:29:03.000 189 21622.65 342.70 42668.46 88888.00 2023-07-08 10:29:04.000 189 21622.70 342.70 42668.48 88888.00 2023-07-08 10:29:05.000 189 21622.72 342.70 42668.50 47821.87 2023-07-08 10:29:06.000 189 21622.70 342.67 42668.49 88888.00 2023-07-08 10:29:07.000 189 21622.69 342.63 42668.45 88888.00 2023-07-08 10:29:08.000 189 21622.73 342.66 42668.47 88888.00 2023-07-08 10:29:09.000 189 21622.77 342.69 42668.54 88888.00 2023-07-08 10:29:10.000 189 21622.82 342.69 42668.54 47821.85 2023-07-08 10:29:11.000 189 21622.86 342.71 42668.55 88888.00 2023-07-08 10:29:12.000 189 21622.86 342.76 42668.59 88888.00 2023-07-08 10:29:13.000 189 21622.87 342.81 42668.64 88888.00 2023-07-08 10:29:14.000 189 21622.92 342.83 42668.65 88888.00 2023-07-08 10:29:15.000 189 21622.94 342.83 42668.61 47822.07 2023-07-08 10:29:16.000 189 21622.96 342.83 42668.55 88888.00 2023-07-08 10:29:17.000 189 21622.99 342.84 42668.52 88888.00 2023-07-08 10:29:18.000 189 21623.01 342.83 42668.49 88888.00 2023-07-08 10:29:19.000 189 21623.02 342.81 42668.49 88888.00 2023-07-08 10:29:20.000 189 21623.08 342.80 42668.55 47822.11 2023-07-08 10:29:21.000 189 21623.14 342.77 42668.57 88888.00 2023-07-08 10:29:22.000 189 21623.22 342.72 42668.54 88888.00 2023-07-08 10:29:23.000 189 21623.26 342.67 42668.52 88888.00 2023-07-08 10:29:24.000 189 21623.20 342.62 42668.50 88888.00 2023-07-08 10:29:25.000 189 21623.13 342.58 42668.48 47822.00 2023-07-08 10:29:26.000 189 21623.10 342.51 42668.44 88888.00 2023-07-08 10:29:27.000 189 21623.08 342.47 42668.42 88888.00 2023-07-08 10:29:28.000 189 21623.06 342.52 42668.42 88888.00 2023-07-08 10:29:29.000 189 21623.02 342.59 42668.43 88888.00 2023-07-08 10:29:30.000 189 21622.99 342.63 42668.44 99999.00 2023-07-08 10:29:31.000 189 21622.96 342.69 42668.43 99999.00 2023-07-08 10:29:32.000 189 21622.91 342.75 42668.39 99999.00 2023-07-08 10:29:33.000 189 21622.86 342.76 42668.36 99999.00 2023-07-08 10:29:34.000 189 21622.81 342.73 42668.35 99999.00 2023-07-08 10:29:35.000 189 21622.77 342.73 42668.38 47821.78 2023-07-08 10:29:36.000 189 21622.77 342.76 42668.43 88888.00 2023-07-08 10:29:37.000 189 21622.73 342.75 42668.41 88888.00 2023-07-08 10:29:38.000 189 21622.68 342.73 42668.38 88888.00 2023-07-08 10:29:39.000 189 21622.72 342.74 42668.39 88888.00 2023-07-08 10:29:40.000 189 21622.78 342.76 42668.41 47821.76 2023-07-08 10:29:41.000 189 21622.81 342.77 42668.38 88888.00 2023-07-08 10:29:42.000 189 21622.82 342.74 42668.37 88888.00 2023-07-08 10:29:43.000 189 21622.86 342.68 42668.37 88888.00 2023-07-08 10:29:44.000 189 21622.91 342.60 42668.38 88888.00 2023-07-08 10:29:45.000 189 21622.93 342.55 42668.37 47821.83 2023-07-08 10:29:46.000 189 21622.94 342.55 42668.38 88888.00 2023-07-08 10:29:47.000 189 21622.92 342.59 42668.39 88888.00 2023-07-08 10:29:48.000 189 21622.92 342.62 42668.41 88888.00 2023-07-08 10:29:49.000 189 21622.94 342.65 42668.44 88888.00 2023-07-08 10:29:50.000 189 21622.97 342.64 42668.45 47822.01 2023-07-08 10:29:51.000 189 21622.93 342.58 42668.41 88888.00 2023-07-08 10:29:52.000 189 21622.85 342.52 42668.34 88888.00 2023-07-08 10:29:53.000 189 21622.79 342.50 42668.30 88888.00 2023-07-08 10:29:54.000 189 21622.80 342.54 42668.32 88888.00 2023-07-08 10:29:55.000 189 21622.82 342.61 42668.39 47821.88 2023-07-08 10:29:56.000 189 21622.83 342.67 42668.43 88888.00 2023-07-08 10:29:57.000 189 21622.83 342.70 42668.44 88888.00 2023-07-08 10:29:58.000 189 21622.82 342.69 42668.44 88888.00 2023-07-08 10:29:59.000 189 21622.81 342.69 42668.41 88888.00 2023-07-08 10:30:00.000 189 21622.79 342.69 42668.41 47821.87 2023-07-08 10:30:01.000 189 21622.78 342.70 42668.44 88888.00 2023-07-08 10:30:02.000 189 21622.82 342.73 42668.48 88888.00 2023-07-08 10:30:03.000 189 21622.85 342.76 42668.48 88888.00 2023-07-08 10:30:04.000 189 21622.83 342.76 42668.43 88888.00 2023-07-08 10:30:05.000 189 21622.81 342.77 42668.39 47821.96 2023-07-08 10:30:06.000 189 21622.82 342.77 42668.39 88888.00 2023-07-08 10:30:07.000 189 21622.84 342.78 42668.43 88888.00 2023-07-08 10:30:08.000 189 21622.83 342.81 42668.46 88888.00 2023-07-08 10:30:09.000 189 21622.83 342.83 42668.46 88888.00 2023-07-08 10:30:10.000 189 21622.88 342.85 42668.44 99999.00 2023-07-08 10:30:11.000 189 21622.86 342.86 42668.41 99999.00 2023-07-08 10:30:12.000 189 21622.82 342.87 42668.41 99999.00 2023-07-08 10:30:13.000 189 21622.85 342.87 42668.43 99999.00 2023-07-08 10:30:14.000 189 21622.90 342.86 42668.43 99999.00 2023-07-08 10:30:15.000 189 21622.90 342.89 42668.39 47821.87 2023-07-08 10:30:16.000 189 21622.85 342.93 42668.34 88888.00 2023-07-08 10:30:17.000 189 21622.83 342.90 42668.35 88888.00 2023-07-08 10:30:18.000 189 21622.84 342.86 42668.41 88888.00 2023-07-08 10:30:19.000 189 21622.81 342.83 42668.45 88888.00 2023-07-08 10:30:20.000 189 21622.74 342.81 42668.40 47821.91 2023-07-08 10:30:21.000 189 21622.66 342.80 42668.38 88888.00 2023-07-08 10:30:22.000 189 21622.63 342.84 42668.41 88888.00 2023-07-08 10:30:23.000 189 21622.62 342.90 42668.41 88888.00 2023-07-08 10:30:24.000 189 21622.62 342.91 42668.43 88888.00 2023-07-08 10:30:25.000 189 21622.64 342.90 42668.46 47821.82 2023-07-08 10:30:26.000 189 21622.71 342.94 42668.50 88888.00 2023-07-08 10:30:27.000 189 21622.73 342.95 42668.44 88888.00 2023-07-08 10:30:28.000 189 21622.66 342.92 42668.31 88888.00 2023-07-08 10:30:29.000 189 21622.65 342.87 42668.23 88888.00 2023-07-08 10:30:30.000 189 21622.74 342.89 42668.27 47821.81 2023-07-08 10:30:31.000 189 21622.84 342.92 42668.36 88888.00 2023-07-08 10:30:32.000 189 21622.85 342.88 42668.43 88888.00 2023-07-08 10:30:33.000 189 21622.83 342.82 42668.40 88888.00 2023-07-08 10:30:34.000 189 21622.85 342.77 42668.34 88888.00 2023-07-08 10:30:35.000 189 21622.95 342.71 42668.33 47821.93 2023-07-08 10:30:36.000 189 21623.01 342.67 42668.33 88888.00 2023-07-08 10:30:37.000 189 21623.01 342.68 42668.31 88888.00 2023-07-08 10:30:38.000 189 21623.04 342.70 42668.31 88888.00 2023-07-08 10:30:39.000 189 21623.07 342.71 42668.36 88888.00 2023-07-08 10:30:40.000 189 21623.04 342.71 42668.39 47821.95 2023-07-08 10:30:41.000 189 21622.97 342.73 42668.36 88888.00 2023-07-08 10:30:42.000 189 21622.89 342.76 42668.31 88888.00 2023-07-08 10:30:43.000 189 21622.83 342.77 42668.30 88888.00 2023-07-08 10:30:44.000 189 21622.73 342.73 42668.31 88888.00 2023-07-08 10:30:45.000 189 21622.59 342.68 42668.27 47821.83 2023-07-08 10:30:46.000 189 21622.52 342.65 42668.22 88888.00 2023-07-08 10:30:47.000 189 21622.51 342.60 42668.23 88888.00 2023-07-08 10:30:48.000 189 21622.53 342.60 42668.30 88888.00 2023-07-08 10:30:49.000 189 21622.55 342.68 42668.36 88888.00 2023-07-08 10:30:50.000 189 21622.51 342.74 42668.34 47821.82 2023-07-08 10:30:51.000 189 21622.47 342.70 42668.29 88888.00 2023-07-08 10:30:52.000 189 21622.47 342.62 42668.25 88888.00 2023-07-08 10:30:53.000 189 21622.49 342.57 42668.24 88888.00 2023-07-08 10:30:54.000 189 21622.56 342.57 42668.26 88888.00 2023-07-08 10:30:55.000 189 21622.61 342.63 42668.25 47821.77 2023-07-08 10:30:56.000 189 21622.59 342.67 42668.24 88888.00 2023-07-08 10:30:57.000 189 21622.57 342.69 42668.30 88888.00 2023-07-08 10:30:58.000 189 21622.56 342.71 42668.40 88888.00 2023-07-08 10:30:59.000 189 21622.51 342.73 42668.47 88888.00 2023-07-08 10:31:00.000 189 21622.46 342.74 42668.47 47821.73 2023-07-08 10:31:01.000 189 21622.41 342.75 42668.44 88888.00 2023-07-08 10:31:02.000 189 21622.37 342.75 42668.41 88888.00 2023-07-08 10:31:03.000 189 21622.30 342.75 42668.43 88888.00 2023-07-08 10:31:04.000 189 21622.23 342.78 42668.50 88888.00 2023-07-08 10:31:05.000 189 21622.22 342.86 42668.56 99999.00 2023-07-08 10:31:06.000 189 21622.25 342.96 42668.59 99999.00 2023-07-08 10:31:07.000 189 21622.28 342.98 42668.60 99999.00 2023-07-08 10:31:08.000 189 21622.28 342.96 42668.60 99999.00 2023-07-08 10:31:09.000 189 21622.28 342.94 42668.57 99999.00 2023-07-08 10:31:10.000 189 21622.31 342.94 42668.51 47821.91 2023-07-08 10:31:11.000 189 21622.34 342.92 42668.50 88888.00 2023-07-08 10:31:12.000 189 21622.36 342.88 42668.53 88888.00 2023-07-08 10:31:13.000 189 21622.41 342.84 42668.52 88888.00 2023-07-08 10:31:14.000 189 21622.51 342.86 42668.50 88888.00 2023-07-08 10:31:15.000 189 21622.63 342.87 42668.49 47822.08 2023-07-08 10:31:16.000 189 21622.74 342.82 42668.44 88888.00 2023-07-08 10:31:17.000 189 21622.83 342.78 42668.40 88888.00 2023-07-08 10:31:18.000 189 21622.89 342.77 42668.37 88888.00 2023-07-08 10:31:19.000 189 21622.93 342.81 42668.35 88888.00 2023-07-08 10:31:20.000 189 21622.97 342.83 42668.33 47822.06 2023-07-08 10:31:21.000 189 21623.03 342.79 42668.32 88888.00 2023-07-08 10:31:22.000 189 21623.08 342.75 42668.35 88888.00 2023-07-08 10:31:23.000 189 21623.11 342.79 42668.40 88888.00 2023-07-08 10:31:24.000 189 21623.14 342.82 42668.39 88888.00 2023-07-08 10:31:25.000 189 21623.14 342.79 42668.36 47822.04 2023-07-08 10:31:26.000 189 21623.09 342.72 42668.35 88888.00 2023-07-08 10:31:27.000 189 21623.04 342.68 42668.33 88888.00 2023-07-08 10:31:28.000 189 21623.01 342.64 42668.29 88888.00 2023-07-08 10:31:29.000 189 21622.95 342.60 42668.27 88888.00 2023-07-08 10:31:30.000 189 21622.91 342.61 42668.29 47821.92 2023-07-08 10:31:31.000 189 21622.89 342.62 42668.30 88888.00 2023-07-08 10:31:32.000 189 21622.87 342.60 42668.32 88888.00 2023-07-08 10:31:33.000 189 21622.84 342.61 42668.34 88888.00 2023-07-08 10:31:34.000 189 21622.80 342.66 42668.31 88888.00 2023-07-08 10:31:35.000 189 21622.71 342.70 42668.27 47821.82 2023-07-08 10:31:36.000 189 21622.60 342.73 42668.27 88888.00 2023-07-08 10:31:37.000 189 21622.49 342.78 42668.33 88888.00 2023-07-08 10:31:38.000 189 21622.36 342.83 42668.39 88888.00 2023-07-08 10:31:39.000 189 21622.24 342.88 42668.41 88888.00 2023-07-08 10:31:40.000 189 21622.10 342.91 42668.41 47821.49 2023-07-08 10:31:41.000 189 21622.00 342.92 42668.43 88888.00 2023-07-08 10:31:42.000 189 21621.92 342.87 42668.46 88888.00 2023-07-08 10:31:43.000 189 21621.82 342.81 42668.43 88888.00 2023-07-08 10:31:44.000 189 21621.72 342.82 42668.36 88888.00 2023-07-08 10:31:45.000 189 21621.67 342.85 42668.35 47821.45 2023-07-08 10:31:46.000 189 21621.68 342.87 42668.43 88888.00 2023-07-08 10:31:47.000 189 21621.68 342.90 42668.51 88888.00 2023-07-08 10:31:48.000 189 21621.67 342.92 42668.52 88888.00 2023-07-08 10:31:49.000 189 21621.71 342.91 42668.50 88888.00 2023-07-08 10:31:50.000 189 21621.82 342.88 42668.46 47821.72 2023-07-08 10:31:51.000 189 21621.92 342.81 42668.36 88888.00 2023-07-08 10:31:52.000 189 21622.00 342.73 42668.25 88888.00 2023-07-08 10:31:53.000 189 21622.09 342.68 42668.23 88888.00 2023-07-08 10:31:54.000 189 21622.22 342.69 42668.29 88888.00 2023-07-08 10:31:55.000 189 21622.35 342.71 42668.32 47821.75 2023-07-08 10:31:56.000 189 21622.42 342.71 42668.31 88888.00 2023-07-08 10:31:57.000 189 21622.49 342.72 42668.35 88888.00 2023-07-08 10:31:58.000 189 21622.61 342.74 42668.41 88888.00 2023-07-08 10:31:59.000 189 21622.72 342.76 42668.46 88888.00 2023-07-08 10:32:00.000 189 21622.74 342.77 42668.44 99999.00 2023-07-08 10:32:01.000 189 21622.73 342.80 42668.38 99999.00 2023-07-08 10:32:02.000 189 21622.76 342.84 42668.36 99999.00 2023-07-08 10:32:03.000 189 21622.78 342.87 42668.41 99999.00 2023-07-08 10:32:04.000 189 21622.78 342.87 42668.49 99999.00 2023-07-08 10:32:05.000 189 21622.84 342.88 42668.49 47822.05 2023-07-08 10:32:06.000 189 21622.93 342.88 42668.44 88888.00 2023-07-08 10:32:07.000 189 21622.92 342.89 42668.45 88888.00 2023-07-08 10:32:08.000 189 21622.80 342.90 42668.48 88888.00 2023-07-08 10:32:09.000 189 21622.71 342.87 42668.48 88888.00 2023-07-08 10:32:10.000 189 21622.75 342.78 42668.47 47821.98 2023-07-08 10:32:11.000 189 21622.80 342.71 42668.46 88888.00 2023-07-08 10:32:12.000 189 21622.79 342.72 42668.40 88888.00 2023-07-08 10:32:13.000 189 21622.77 342.72 42668.34 88888.00 2023-07-08 10:32:14.000 189 21622.76 342.68 42668.32 88888.00 2023-07-08 10:32:15.000 189 21622.73 342.65 42668.30 47821.74 2023-07-08 10:32:16.000 189 21622.65 342.63 42668.27 88888.00 2023-07-08 10:32:17.000 189 21622.58 342.64 42668.24 88888.00 2023-07-08 10:32:18.000 189 21622.57 342.64 42668.23 88888.00 2023-07-08 10:32:19.000 189 21622.56 342.64 42668.24 88888.00 2023-07-08 10:32:20.000 189 21622.52 342.68 42668.28 47821.74 2023-07-08 10:32:21.000 189 21622.44 342.71 42668.33 88888.00 2023-07-08 10:32:22.000 189 21622.38 342.68 42668.34 88888.00 2023-07-08 10:32:23.000 189 21622.29 342.63 42668.31 88888.00 2023-07-08 10:32:24.000 189 21622.20 342.63 42668.25 88888.00 2023-07-08 10:32:25.000 189 21622.16 342.68 42668.24 47821.58 2023-07-08 10:32:26.000 189 21622.17 342.73 42668.31 88888.00 2023-07-08 10:32:27.000 189 21622.16 342.74 42668.35 88888.00 2023-07-08 10:32:28.000 189 21622.09 342.74 42668.32 88888.00 2023-07-08 10:32:29.000 189 21622.03 342.75 42668.32 88888.00 2023-07-08 10:32:30.000 189 21622.03 342.72 42668.38 47821.62 2023-07-08 10:32:31.000 189 21622.09 342.66 42668.43 88888.00 2023-07-08 10:32:32.000 189 21622.13 342.64 42668.43 88888.00 2023-07-08 10:32:33.000 189 21622.10 342.66 42668.36 88888.00 2023-07-08 10:32:34.000 189 21622.09 342.63 42668.29 88888.00 2023-07-08 10:32:35.000 189 21622.14 342.58 42668.25 47821.61 2023-07-08 10:32:36.000 189 21622.22 342.57 42668.27 88888.00 2023-07-08 10:32:37.000 189 21622.32 342.60 42668.28 88888.00 2023-07-08 10:32:38.000 189 21622.42 342.60 42668.27 88888.00 2023-07-08 10:32:39.000 189 21622.53 342.56 42668.27 88888.00 2023-07-08 10:32:40.000 189 21622.66 342.52 42668.27 47821.81 2023-07-08 10:32:41.000 189 21622.76 342.49 42668.23 88888.00 2023-07-08 10:32:42.000 189 21622.81 342.44 42668.16 88888.00 2023-07-08 10:32:43.000 189 21622.87 342.44 42668.13 88888.00 2023-07-08 10:32:44.000 189 21623.00 342.46 42668.12 88888.00 2023-07-08 10:32:45.000 189 21623.14 342.50 42668.16 47822.07 2023-07-08 10:32:46.000 189 21623.23 342.54 42668.22 88888.00 2023-07-08 10:32:47.000 189 21623.25 342.54 42668.27 88888.00 2023-07-08 10:32:48.000 189 21623.22 342.51 42668.28 88888.00 2023-07-08 10:32:49.000 189 21623.10 342.52 42668.23 88888.00 2023-07-08 10:32:50.000 189 21622.97 342.60 42668.18 47821.94 2023-07-08 10:32:51.000 189 21622.86 342.68 42668.18 88888.00 2023-07-08 10:32:52.000 189 21622.76 342.69 42668.20 88888.00 2023-07-08 10:32:53.000 189 21622.67 342.69 42668.21 88888.00 2023-07-08 10:32:54.000 189 21622.56 342.75 42668.25 88888.00 2023-07-08 10:32:55.000 189 21622.40 342.84 42668.31 47821.62 2023-07-08 10:32:56.000 189 21622.21 342.86 42668.36 88888.00 2023-07-08 10:32:57.000 189 21622.03 342.81 42668.39 88888.00 2023-07-08 10:32:58.000 189 21621.92 342.79 42668.39 88888.00 2023-07-08 10:32:59.000 189 21621.88 342.79 42668.35 88888.00 2023-07-08 10:33:00.000 189 21621.91 342.79 42668.33 47821.61 2023-07-08 10:33:01.000 189 21622.01 342.80 42668.37 88888.00 2023-07-08 10:33:02.000 189 21622.08 342.81 42668.43 88888.00 2023-07-08 10:33:03.000 189 21622.09 342.78 42668.43 88888.00 2023-07-08 10:33:04.000 189 21622.12 342.71 42668.36 88888.00 2023-07-08 10:33:05.000 189 21622.19 342.63 42668.26 47821.58 2023-07-08 10:33:06.000 189 21622.26 342.56 42668.18 88888.00 2023-07-08 10:33:07.000 189 21622.35 342.50 42668.17 88888.00 2023-07-08 10:33:08.000 189 21622.48 342.42 42668.16 88888.00 2023-07-08 10:33:09.000 189 21622.59 342.33 42668.15 88888.00 2023-07-08 10:33:10.000 189 21622.63 342.28 42668.16 47821.71 2023-07-08 10:33:11.000 189 21622.64 342.27 42668.19 88888.00 2023-07-08 10:33:12.000 189 21622.65 342.26 42668.20 88888.00 2023-07-08 10:33:13.000 189 21622.62 342.25 42668.21 88888.00 2023-07-08 10:33:14.000 189 21622.58 342.26 42668.24 88888.00 2023-07-08 10:33:15.000 189 21622.57 342.30 42668.25 47821.74 2023-07-08 10:33:16.000 189 21622.58 342.37 42668.22 88888.00 2023-07-08 10:33:17.000 189 21622.59 342.43 42668.22 88888.00 2023-07-08 10:33:18.000 189 21622.59 342.52 42668.29 88888.00 2023-07-08 10:33:19.000 189 21622.54 342.61 42668.36 88888.00 2023-07-08 10:33:20.000 189 21622.49 342.64 42668.38 47821.75 2023-07-08 10:33:21.000 189 21622.46 342.61 42668.36 88888.00 2023-07-08 10:33:22.000 189 21622.44 342.60 42668.35 88888.00 2023-07-08 10:33:23.000 189 21622.44 342.62 42668.34 88888.00 2023-07-08 10:33:24.000 189 21622.43 342.65 42668.30 88888.00 2023-07-08 10:33:25.000 189 21622.41 342.68 42668.25 47821.63 2023-07-08 10:33:26.000 189 21622.40 342.69 42668.23 88888.00 2023-07-08 10:33:27.000 189 21622.37 342.72 42668.25 88888.00 2023-07-08 10:33:28.000 189 21622.33 342.74 42668.29 88888.00 2023-07-08 10:33:29.000 189 21622.31 342.71 42668.30 88888.00 2023-07-08 10:33:30.000 189 21622.24 342.63 42668.27 99999.00 2023-07-08 10:33:31.000 189 21622.12 342.54 42668.23 99999.00 2023-07-08 10:33:32.000 189 21622.00 342.49 42668.21 99999.00 2023-07-08 10:33:33.000 189 21621.96 342.48 42668.24 99999.00 2023-07-08 10:33:34.000 189 21621.96 342.48 42668.31 99999.00 2023-07-08 10:33:35.000 189 21621.94 342.49 42668.36 47821.61 2023-07-08 10:33:36.000 189 21621.95 342.50 42668.35 88888.00 2023-07-08 10:33:37.000 189 21622.00 342.52 42668.33 88888.00 2023-07-08 10:33:38.000 189 21622.02 342.52 42668.31 88888.00 2023-07-08 10:33:39.000 189 21622.04 342.50 42668.27 88888.00 2023-07-08 10:33:40.000 189 21622.09 342.49 42668.22 47821.51 2023-07-08 10:33:41.000 189 21622.17 342.53 42668.26 88888.00 2023-07-08 10:33:42.000 189 21622.27 342.54 42668.34 88888.00 2023-07-08 10:33:43.000 189 21622.39 342.53 42668.36 88888.00 2023-07-08 10:33:44.000 189 21622.47 342.52 42668.34 88888.00 2023-07-08 10:33:45.000 189 21622.51 342.52 42668.32 47821.83 2023-07-08 10:33:46.000 189 21622.58 342.53 42668.29 88888.00 2023-07-08 10:33:47.000 189 21622.65 342.52 42668.23 88888.00 2023-07-08 10:33:48.000 189 21622.73 342.50 42668.18 88888.00 2023-07-08 10:33:49.000 189 21622.83 342.54 42668.21 88888.00 2023-07-08 10:33:50.000 189 21622.88 342.61 42668.28 47821.84 2023-07-08 10:33:51.000 189 21622.85 342.63 42668.34 88888.00 2023-07-08 10:33:52.000 189 21622.81 342.63 42668.37 88888.00 2023-07-08 10:33:53.000 189 21622.77 342.65 42668.32 88888.00 2023-07-08 10:33:54.000 189 21622.73 342.66 42668.28 88888.00 2023-07-08 10:33:55.000 189 21622.68 342.62 42668.31 47821.73 2023-07-08 10:33:56.000 189 21622.57 342.57 42668.35 88888.00 2023-07-08 10:33:57.000 189 21622.44 342.56 42668.34 88888.00 2023-07-08 10:33:58.000 189 21622.37 342.57 42668.34 88888.00 2023-07-08 10:33:59.000 189 21622.36 342.55 42668.37 88888.00 2023-07-08 10:34:00.000 189 21622.30 342.51 42668.39 47821.55 2023-07-08 10:34:01.000 189 21622.19 342.47 42668.38 88888.00 2023-07-08 10:34:02.000 189 21622.13 342.48 42668.32 88888.00 2023-07-08 10:34:03.000 189 21622.08 342.48 42668.27 88888.00 2023-07-08 10:34:04.000 189 21622.04 342.44 42668.29 88888.00 2023-07-08 10:34:05.000 189 21622.04 342.41 42668.34 47821.32 2023-07-08 10:34:06.000 189 21622.09 342.40 42668.36 88888.00 2023-07-08 10:34:07.000 189 21622.14 342.41 42668.34 88888.00 2023-07-08 10:34:08.000 189 21622.15 342.43 42668.30 88888.00 2023-07-08 10:34:09.000 189 21622.17 342.44 42668.32 88888.00 2023-07-08 10:34:10.000 189 21622.18 342.42 42668.36 47821.36 2023-07-08 10:34:11.000 189 21622.18 342.39 42668.32 88888.00 2023-07-08 10:34:12.000 189 21622.13 342.38 42668.26 88888.00 2023-07-08 10:34:13.000 189 21622.10 342.41 42668.27 88888.00 2023-07-08 10:34:14.000 189 21622.11 342.44 42668.34 88888.00 2023-07-08 10:34:15.000 189 21622.10 342.43 42668.38 47821.51 2023-07-08 10:34:16.000 189 21622.03 342.37 42668.36 88888.00 2023-07-08 10:34:17.000 189 21621.98 342.37 42668.36 88888.00 2023-07-08 10:34:18.000 189 21621.98 342.45 42668.39 88888.00 2023-07-08 10:34:19.000 189 21621.93 342.56 42668.40 88888.00 2023-07-08 10:34:20.000 189 21621.82 342.60 42668.35 47821.46 2023-07-08 10:34:21.000 189 21621.82 342.62 42668.33 88888.00 2023-07-08 10:34:22.000 189 21621.93 342.67 42668.41 88888.00 2023-07-08 10:34:23.000 189 21622.02 342.70 42668.47 88888.00 2023-07-08 10:34:24.000 189 21622.04 342.69 42668.45 88888.00 2023-07-08 10:34:25.000 189 21622.09 342.67 42668.39 47821.56 2023-07-08 10:34:26.000 189 21622.21 342.63 42668.31 88888.00 2023-07-08 10:34:27.000 189 21622.40 342.56 42668.28 88888.00 2023-07-08 10:34:28.000 189 21622.58 342.50 42668.32 88888.00 2023-07-08 10:34:29.000 189 21622.70 342.48 42668.36 88888.00 2023-07-08 10:34:30.000 189 21622.76 342.47 42668.38 47821.76 2023-07-08 10:34:31.000 189 21622.77 342.43 42668.33 88888.00 2023-07-08 10:34:32.000 189 21622.75 342.38 42668.28 88888.00 2023-07-08 10:34:33.000 189 21622.74 342.39 42668.28 88888.00 2023-07-08 10:34:34.000 189 21622.68 342.43 42668.30 88888.00 2023-07-08 10:34:35.000 189 21622.55 342.45 42668.31 47821.83 2023-07-08 10:34:36.000 189 21622.43 342.45 42668.34 88888.00 2023-07-08 10:34:37.000 189 21622.32 342.52 42668.38 88888.00 2023-07-08 10:34:38.000 189 21622.20 342.63 42668.40 88888.00 2023-07-08 10:34:39.000 189 21622.08 342.68 42668.41 88888.00 2023-07-08 10:34:40.000 189 21621.98 342.67 42668.44 99999.00 2023-07-08 10:34:41.000 189 21621.85 342.69 42668.43 99999.00 2023-07-08 10:34:42.000 189 21621.72 342.73 42668.39 99999.00 2023-07-08 10:34:43.000 189 21621.65 342.71 42668.38 99999.00 2023-07-08 10:34:44.000 189 21621.66 342.69 42668.39 99999.00 2023-07-08 10:34:45.000 189 21621.73 342.67 42668.37 47821.49 2023-07-08 10:34:46.000 189 21621.82 342.66 42668.31 88888.00 2023-07-08 10:34:47.000 189 21621.86 342.64 42668.27 88888.00 2023-07-08 10:34:48.000 189 21621.89 342.57 42668.27 88888.00 2023-07-08 10:34:49.000 189 21622.00 342.46 42668.26 88888.00 2023-07-08 10:34:50.000 189 21622.15 342.37 42668.29 47821.38 2023-07-08 10:34:51.000 189 21622.25 342.34 42668.31 88888.00 2023-07-08 10:34:52.000 189 21622.30 342.34 42668.29 88888.00 2023-07-08 10:34:53.000 189 21622.32 342.34 42668.29 88888.00 2023-07-08 10:34:54.000 189 21622.35 342.32 42668.34 88888.00 2023-07-08 10:34:55.000 189 21622.37 342.31 42668.38 47821.54 2023-07-08 10:34:56.000 189 21622.31 342.30 42668.36 88888.00 2023-07-08 10:34:57.000 189 21622.16 342.30 42668.33 88888.00 2023-07-08 10:34:58.000 189 21622.02 342.36 42668.33 88888.00 2023-07-08 10:34:59.000 189 21621.95 342.46 42668.38 88888.00 2023-07-08 10:35:00.000 189 21621.94 342.54 42668.41 47821.46 2023-07-08 10:35:01.000 189 21621.90 342.55 42668.43 88888.00 2023-07-08 10:35:02.000 189 21621.81 342.59 42668.44 88888.00 2023-07-08 10:35:03.000 189 21621.74 342.66 42668.43 88888.00 2023-07-08 10:35:04.000 189 21621.73 342.68 42668.40 88888.00 2023-07-08 10:35:05.000 189 21621.77 342.63 42668.41 47821.39 2023-07-08 10:35:06.000 189 21621.87 342.58 42668.42 88888.00 2023-07-08 10:35:07.000 189 21622.01 342.53 42668.39 88888.00 2023-07-08 10:35:08.000 189 21622.11 342.52 42668.34 88888.00 2023-07-08 10:35:09.000 189 21622.17 342.50 42668.27 88888.00 2023-07-08 10:35:10.000 189 21622.24 342.44 42668.24 47821.47 2023-07-08 10:35:11.000 189 21622.32 342.40 42668.29 88888.00 2023-07-08 10:35:12.000 189 21622.42 342.39 42668.35 88888.00 2023-07-08 10:35:13.000 189 21622.50 342.38 42668.38 88888.00 2023-07-08 10:35:14.000 189 21622.50 342.37 42668.36 88888.00 2023-07-08 10:35:15.000 189 21622.38 342.35 42668.30 47821.54 2023-07-08 10:35:16.000 189 21622.27 342.35 42668.30 88888.00 2023-07-08 10:35:17.000 189 21622.22 342.40 42668.37 88888.00 2023-07-08 10:35:18.000 189 21622.16 342.46 42668.43 88888.00 2023-07-08 10:35:19.000 189 21622.08 342.50 42668.46 88888.00 2023-07-08 10:35:20.000 189 21621.98 342.52 42668.48 47821.46 2023-07-08 10:35:21.000 189 21621.85 342.55 42668.46 88888.00 2023-07-08 10:35:22.000 189 21621.78 342.60 42668.43 88888.00 2023-07-08 10:35:23.000 189 21621.77 342.62 42668.44 88888.00 2023-07-08 10:35:24.000 189 21621.77 342.59 42668.46 88888.00 2023-07-08 10:35:25.000 189 21621.79 342.54 42668.46 47821.34 2023-07-08 10:35:26.000 189 21621.84 342.53 42668.43 88888.00 2023-07-08 10:35:27.000 189 21621.86 342.50 42668.38 88888.00 2023-07-08 10:35:28.000 189 21621.90 342.44 42668.36 88888.00 2023-07-08 10:35:29.000 189 21621.97 342.39 42668.36 88888.00 2023-07-08 10:35:30.000 189 21622.01 342.37 42668.34 47821.38 2023-07-08 10:35:31.000 189 21622.01 342.38 42668.31 88888.00 2023-07-08 10:35:32.000 189 21621.99 342.40 42668.30 88888.00 2023-07-08 10:35:33.000 189 21621.98 342.43 42668.33 88888.00 2023-07-08 10:35:34.000 189 21621.99 342.48 42668.38 88888.00 2023-07-08 10:35:35.000 189 21621.97 342.54 42668.43 47821.41 2023-07-08 10:35:36.000 189 21621.86 342.57 42668.45 88888.00 2023-07-08 10:35:37.000 189 21621.70 342.58 42668.44 88888.00 2023-07-08 10:35:38.000 189 21621.59 342.60 42668.44 88888.00 2023-07-08 10:35:39.000 189 21621.55 342.63 42668.47 88888.00 2023-07-08 10:35:40.000 189 21621.54 342.66 42668.50 47821.33 2023-07-08 10:35:41.000 189 21621.52 342.67 42668.50 88888.00 2023-07-08 10:35:42.000 189 21621.49 342.67 42668.50 88888.00 2023-07-08 10:35:43.000 189 21621.47 342.63 42668.48 88888.00 2023-07-08 10:35:44.000 189 21621.45 342.51 42668.46 88888.00 2023-07-08 10:35:45.000 189 21621.50 342.39 42668.47 47821.31 2023-07-08 10:35:46.000 189 21621.62 342.33 42668.48 88888.00 2023-07-08 10:35:47.000 189 21621.74 342.25 42668.43 88888.00 2023-07-08 10:35:48.000 189 21621.84 342.17 42668.36 88888.00 2023-07-08 10:35:49.000 189 21621.96 342.14 42668.36 88888.00 2023-07-08 10:35:50.000 189 21622.09 342.13 42668.34 47821.55 2023-07-08 10:35:51.000 189 21622.17 342.09 42668.25 88888.00 2023-07-08 10:35:52.000 189 21622.19 342.08 42668.18 88888.00 2023-07-08 10:35:53.000 189 21622.21 342.11 42668.21 88888.00 2023-07-08 10:35:54.000 189 21622.22 342.16 42668.31 88888.00 2023-07-08 10:35:55.000 189 21622.23 342.22 42668.37 47821.59 2023-07-08 10:35:56.000 189 21622.26 342.28 42668.41 88888.00 2023-07-08 10:35:57.000 189 21622.28 342.32 42668.47 88888.00 2023-07-08 10:35:58.000 189 21622.25 342.36 42668.51 88888.00 2023-07-08 10:35:59.000 189 21622.17 342.41 42668.52 88888.00 2023-07-08 10:36:00.000 189 21622.03 342.44 42668.50 47821.55 2023-07-08 10:36:01.000 189 21621.84 342.45 42668.47 88888.00 2023-07-08 10:36:02.000 189 21621.66 342.44 42668.41 88888.00 2023-07-08 10:36:03.000 189 21621.54 342.43 42668.41 88888.00 2023-07-08 10:36:04.000 189 21621.49 342.38 42668.43 88888.00 2023-07-08 10:36:05.000 189 21621.45 342.34 42668.40 47821.30 2023-07-08 10:36:06.000 189 21621.43 342.35 42668.40 88888.00 2023-07-08 10:36:07.000 189 21621.41 342.37 42668.44 88888.00 2023-07-08 10:36:08.000 189 21621.35 342.37 42668.41 88888.00 2023-07-08 10:36:09.000 189 21621.31 342.33 42668.32 88888.00 2023-07-08 10:36:10.000 189 21621.33 342.29 42668.25 47821.22 2023-07-08 10:36:11.000 189 21621.41 342.31 42668.27 88888.00 2023-07-08 10:36:12.000 189 21621.51 342.36 42668.32 88888.00 2023-07-08 10:36:13.000 189 21621.57 342.35 42668.34 88888.00 2023-07-08 10:36:14.000 189 21621.60 342.29 42668.32 88888.00 2023-07-08 10:36:15.000 189 21621.68 342.26 42668.29 47821.20 2023-07-08 10:36:16.000 189 21621.80 342.28 42668.31 88888.00 2023-07-08 10:36:17.000 189 21621.87 342.29 42668.33 88888.00 2023-07-08 10:36:18.000 189 21621.88 342.31 42668.32 88888.00 2023-07-08 10:36:19.000 189 21621.83 342.32 42668.31 88888.00 2023-07-08 10:36:20.000 189 21621.78 342.33 42668.36 47821.46 2023-07-08 10:36:21.000 189 21621.75 342.32 42668.37 88888.00 2023-07-08 10:36:22.000 189 21621.75 342.34 42668.36 88888.00 2023-07-08 10:36:23.000 189 21621.76 342.41 42668.41 88888.00 2023-07-08 10:36:24.000 189 21621.76 342.48 42668.49 88888.00 2023-07-08 10:36:25.000 189 21621.71 342.48 42668.48 47821.45 2023-07-08 10:36:26.000 189 21621.61 342.43 42668.43 88888.00 2023-07-08 10:36:27.000 189 21621.55 342.38 42668.43 88888.00 2023-07-08 10:36:28.000 189 21621.56 342.35 42668.43 88888.00 2023-07-08 10:36:29.000 189 21621.60 342.33 42668.46 88888.00 2023-07-08 10:36:30.000 189 21621.66 342.33 42668.48 47821.36 2023-07-08 10:36:31.000 189 21621.72 342.29 42668.47 88888.00 2023-07-08 10:36:32.000 189 21621.81 342.22 42668.44 88888.00 2023-07-08 10:36:33.000 189 21621.84 342.20 42668.41 88888.00 2023-07-08 10:36:34.000 189 21621.87 342.20 42668.35 88888.00 2023-07-08 10:36:35.000 189 21621.97 342.15 42668.31 47821.41 2023-07-08 10:36:36.000 189 21622.04 342.07 42668.34 88888.00 2023-07-08 10:36:37.000 189 21622.03 342.02 42668.35 88888.00 2023-07-08 10:36:38.000 189 21622.06 342.03 42668.34 88888.00 2023-07-08 10:36:39.000 189 21622.14 342.10 42668.34 88888.00 2023-07-08 10:36:40.000 189 21622.12 342.19 42668.36 47821.55 2023-07-08 10:36:41.000 189 21622.02 342.25 42668.39 88888.00 2023-07-08 10:36:42.000 189 21621.91 342.27 42668.41 88888.00 2023-07-08 10:36:43.000 189 21621.80 342.28 42668.41 88888.00 2023-07-08 10:36:44.000 189 21621.69 342.29 42668.40 88888.00 2023-07-08 10:36:45.000 189 21621.62 342.32 42668.39 47821.33 2023-07-08 10:36:46.000 189 21621.57 342.38 42668.42 88888.00 2023-07-08 10:36:47.000 189 21621.51 342.42 42668.47 88888.00 2023-07-08 10:36:48.000 189 21621.46 342.44 42668.49 88888.00 2023-07-08 10:36:49.000 189 21621.44 342.46 42668.48 88888.00 2023-07-08 10:36:50.000 189 21621.38 342.47 42668.44 47821.14 2023-07-08 10:36:51.000 189 21621.32 342.42 42668.40 88888.00 2023-07-08 10:36:52.000 189 21621.33 342.33 42668.43 88888.00 2023-07-08 10:36:53.000 189 21621.36 342.21 42668.46 88888.00 2023-07-08 10:36:54.000 189 21621.37 342.11 42668.42 88888.00 2023-07-08 10:36:55.000 189 21621.38 342.06 42668.38 47821.25 2023-07-08 10:36:56.000 189 21621.45 342.02 42668.34 88888.00 2023-07-08 10:36:57.000 189 21621.55 341.97 42668.33 88888.00 2023-07-08 10:36:58.000 189 21621.60 341.95 42668.34 88888.00 2023-07-08 10:36:59.000 189 21621.60 341.99 42668.32 88888.00 2023-07-08 10:37:00.000 189 21621.60 342.04 42668.27 47821.28 2023-07-08 10:37:01.000 189 21621.63 342.06 42668.29 88888.00 2023-07-08 10:37:02.000 189 21621.62 342.08 42668.36 88888.00 2023-07-08 10:37:03.000 189 21621.58 342.12 42668.45 88888.00 2023-07-08 10:37:04.000 189 21621.57 342.12 42668.50 88888.00 2023-07-08 10:37:05.000 189 21621.57 342.10 42668.54 47821.39 2023-07-08 10:37:06.000 189 21621.53 342.11 42668.57 88888.00 2023-07-08 10:37:07.000 189 21621.47 342.13 42668.52 88888.00 2023-07-08 10:37:08.000 189 21621.46 342.16 42668.50 88888.00 2023-07-08 10:37:09.000 189 21621.48 342.15 42668.52 88888.00 2023-07-08 10:37:10.000 189 21621.45 342.14 42668.50 47821.17 2023-07-08 10:37:11.000 189 21621.43 342.17 42668.49 88888.00 2023-07-08 10:37:12.000 189 21621.48 342.19 42668.50 88888.00 2023-07-08 10:37:13.000 189 21621.57 342.15 42668.52 88888.00 2023-07-08 10:37:14.000 189 21621.65 342.09 42668.50 88888.00 2023-07-08 10:37:15.000 189 21621.71 342.07 42668.48 47821.33 2023-07-08 10:37:16.000 189 21621.74 342.12 42668.48 88888.00 2023-07-08 10:37:17.000 189 21621.75 342.15 42668.43 88888.00 2023-07-08 10:37:18.000 189 21621.79 342.18 42668.38 88888.00 2023-07-08 10:37:19.000 189 21621.90 342.22 42668.45 88888.00 2023-07-08 10:37:20.000 189 21621.96 342.24 42668.53 47821.44 2023-07-08 10:37:21.000 189 21621.93 342.23 42668.52 88888.00 2023-07-08 10:37:22.000 189 21621.91 342.23 42668.49 88888.00 2023-07-08 10:37:23.000 189 21621.89 342.27 42668.48 88888.00 2023-07-08 10:37:24.000 189 21621.85 342.29 42668.48 88888.00 2023-07-08 10:37:25.000 189 21621.82 342.26 42668.49 47821.48 2023-07-08 10:37:26.000 189 21621.84 342.21 42668.49 88888.00 2023-07-08 10:37:27.000 189 21621.85 342.16 42668.46 88888.00 2023-07-08 10:37:28.000 189 21621.87 342.10 42668.44 88888.00 2023-07-08 10:37:29.000 189 21621.91 342.02 42668.43 88888.00 2023-07-08 10:37:30.000 189 21621.96 341.93 42668.38 47821.30 2023-07-08 10:37:31.000 189 21621.95 341.86 42668.32 88888.00 2023-07-08 10:37:32.000 189 21621.90 341.79 42668.22 88888.00 2023-07-08 10:37:33.000 189 21621.88 341.77 42668.22 88888.00 2023-07-08 10:37:34.000 189 21621.90 341.76 42668.27 88888.00 2023-07-08 10:37:35.000 189 21621.87 341.74 42668.29 47821.23 2023-07-08 10:37:36.000 189 21621.77 341.76 42668.30 88888.00 2023-07-08 10:37:37.000 189 21621.68 341.82 42668.32 88888.00 2023-07-08 10:37:38.000 189 21621.60 341.85 42668.34 88888.00 2023-07-08 10:37:39.000 189 21621.53 341.83 42668.35 88888.00 2023-07-08 10:37:40.000 189 21621.41 341.82 42668.33 47821.06 2023-07-08 10:37:41.000 189 21621.27 341.88 42668.36 88888.00 2023-07-08 10:37:42.000 189 21621.16 341.97 42668.41 88888.00 2023-07-08 10:37:43.000 189 21621.06 342.05 42668.45 88888.00 2023-07-08 10:37:44.000 189 21621.00 342.13 42668.52 88888.00 2023-07-08 10:37:45.000 189 21620.99 342.21 42668.59 47821.03 2023-07-08 10:37:46.000 189 21620.98 342.27 42668.60 88888.00 2023-07-08 10:37:47.000 189 21620.97 342.31 42668.56 88888.00 2023-07-08 10:37:48.000 189 21620.93 342.34 42668.54 88888.00 2023-07-08 10:37:49.000 189 21620.95 342.35 42668.52 88888.00 2023-07-08 10:37:50.000 189 21621.04 342.29 42668.47 47821.10 2023-07-08 10:37:51.000 189 21621.13 342.22 42668.40 88888.00 2023-07-08 10:37:52.000 189 21621.19 342.17 42668.41 88888.00 2023-07-08 10:37:53.000 189 21621.25 342.13 42668.50 88888.00 2023-07-08 10:37:54.000 189 21621.34 342.08 42668.56 88888.00 2023-07-08 10:37:55.000 189 21621.47 342.02 42668.54 47821.21 2023-07-08 10:37:56.000 189 21621.56 341.92 42668.51 88888.00 2023-07-08 10:37:57.000 189 21621.59 341.83 42668.54 88888.00 2023-07-08 10:37:58.000 189 21621.60 341.81 42668.59 88888.00 2023-07-08 10:37:59.000 189 21621.59 341.85 42668.56 88888.00 2023-07-08 10:38:00.000 189 21621.58 341.87 42668.49 47821.28 2023-07-08 10:38:01.000 189 21621.60 341.90 42668.51 88888.00 2023-07-08 10:38:02.000 189 21621.62 341.94 42668.58 88888.00 2023-07-08 10:38:03.000 189 21621.61 341.95 42668.63 88888.00 2023-07-08 10:38:04.000 189 21621.58 341.93 42668.61 88888.00 2023-07-08 10:38:05.000 189 21621.52 341.89 42668.51 47821.33 2023-07-08 10:38:06.000 189 21621.49 341.89 42668.43 88888.00 2023-07-08 10:38:07.000 189 21621.55 341.93 42668.44 88888.00 2023-07-08 10:38:08.000 189 21621.67 341.95 42668.50 88888.00 2023-07-08 10:38:09.000 189 21621.75 341.96 42668.52 88888.00 2023-07-08 10:38:10.000 189 21621.77 341.95 42668.50 47821.25 2023-07-08 10:38:11.000 189 21621.81 341.93 42668.47 88888.00 2023-07-08 10:38:12.000 189 21621.85 341.90 42668.43 88888.00 2023-07-08 10:38:13.000 189 21621.85 341.87 42668.36 88888.00 2023-07-08 10:38:14.000 189 21621.83 341.87 42668.33 88888.00 2023-07-08 10:38:15.000 189 21621.82 341.90 42668.35 47821.34 2023-07-08 10:38:16.000 189 21621.79 341.94 42668.39 88888.00 2023-07-08 10:38:17.000 189 21621.69 341.96 42668.41 88888.00 2023-07-08 10:38:18.000 189 21621.55 341.99 42668.41 88888.00 2023-07-08 10:38:19.000 189 21621.43 342.05 42668.43 88888.00 2023-07-08 10:38:20.000 189 21621.35 342.13 42668.48 47821.17 2023-07-08 10:38:21.000 189 21621.20 342.15 42668.53 88888.00 2023-07-08 10:38:22.000 189 21620.98 342.15 42668.52 88888.00 2023-07-08 10:38:23.000 189 21620.81 342.19 42668.46 88888.00 2023-07-08 10:38:24.000 189 21620.70 342.21 42668.44 88888.00 2023-07-08 10:38:25.000 189 21620.65 342.19 42668.46 47820.99 2023-07-08 10:38:26.000 189 21620.62 342.18 42668.50 88888.00 2023-07-08 10:38:27.000 189 21620.62 342.16 42668.50 88888.00 2023-07-08 10:38:28.000 189 21620.65 342.12 42668.44 88888.00 2023-07-08 10:38:29.000 189 21620.71 342.07 42668.38 88888.00 2023-07-08 10:38:30.000 189 21620.76 342.01 42668.34 47821.09 2023-07-08 10:38:31.000 189 21620.84 341.98 42668.32 88888.00 2023-07-08 10:38:32.000 189 21620.95 341.95 42668.31 88888.00 2023-07-08 10:38:33.000 189 21621.10 341.90 42668.29 88888.00 2023-07-08 10:38:34.000 189 21621.28 341.86 42668.31 88888.00 2023-07-08 10:38:35.000 189 21621.39 341.81 42668.36 47821.09 2023-07-08 10:38:36.000 189 21621.38 341.76 42668.36 88888.00 2023-07-08 10:38:37.000 189 21621.38 341.77 42668.35 88888.00 2023-07-08 10:38:38.000 189 21621.41 341.80 42668.32 88888.00 2023-07-08 10:38:39.000 189 21621.40 341.81 42668.27 88888.00 2023-07-08 10:38:40.000 189 21621.36 341.86 42668.29 47821.26 2023-07-08 10:38:41.000 189 21621.36 341.95 42668.37 88888.00 2023-07-08 10:38:42.000 189 21621.33 342.00 42668.43 88888.00 2023-07-08 10:38:43.000 189 21621.24 342.00 42668.43 88888.00 2023-07-08 10:38:44.000 189 21621.14 342.01 42668.41 88888.00 2023-07-08 10:38:45.000 189 21621.08 342.02 42668.39 99999.00 2023-07-08 10:38:46.000 189 21621.09 342.03 42668.39 99999.00 2023-07-08 10:38:47.000 189 21621.09 342.07 42668.45 99999.00 2023-07-08 10:38:48.000 189 21621.08 342.12 42668.52 99999.00 2023-07-08 10:38:49.000 189 21621.10 342.14 42668.51 99999.00 2023-07-08 10:38:50.000 189 21621.10 342.17 42668.49 47821.10 2023-07-08 10:38:51.000 189 21621.09 342.22 42668.51 88888.00 2023-07-08 10:38:52.000 189 21621.10 342.19 42668.55 88888.00 2023-07-08 10:38:53.000 189 21621.15 342.12 42668.54 88888.00 2023-07-08 10:38:54.000 189 21621.16 342.12 42668.51 88888.00 2023-07-08 10:38:55.000 189 21621.12 342.17 42668.48 47821.13 2023-07-08 10:38:56.000 189 21621.06 342.20 42668.50 88888.00 2023-07-08 10:38:57.000 189 21621.03 342.19 42668.53 88888.00 2023-07-08 10:38:58.000 189 21621.01 342.15 42668.54 88888.00 2023-07-08 10:38:59.000 189 21620.98 342.11 42668.53 88888.00 2023-07-08 10:39:00.000 189 21620.94 342.09 42668.54 47821.13 2023-07-08 10:39:01.000 189 21620.94 342.08 42668.56 88888.00 2023-07-08 10:39:02.000 189 21620.97 342.02 42668.57 88888.00 2023-07-08 10:39:03.000 189 21620.95 341.94 42668.57 88888.00 2023-07-08 10:39:04.000 189 21620.92 341.90 42668.54 88888.00 2023-07-08 10:39:05.000 189 21620.97 341.91 42668.55 47821.19 2023-07-08 10:39:06.000 189 21621.12 341.88 42668.56 88888.00 2023-07-08 10:39:07.000 189 21621.28 341.85 42668.54 88888.00 2023-07-08 10:39:08.000 189 21621.35 341.86 42668.47 88888.00 2023-07-08 10:39:09.000 189 21621.37 341.88 42668.39 88888.00 2023-07-08 10:39:10.000 189 21621.38 341.85 42668.35 47821.16 2023-07-08 10:39:11.000 189 21621.42 341.79 42668.35 88888.00 2023-07-08 10:39:12.000 189 21621.49 341.74 42668.39 88888.00 2023-07-08 10:39:13.000 189 21621.56 341.73 42668.41 88888.00 2023-07-08 10:39:14.000 189 21621.58 341.73 42668.38 88888.00 2023-07-08 10:39:15.000 189 21621.55 341.72 42668.34 47821.28 2023-07-08 10:39:16.000 189 21621.51 341.74 42668.33 88888.00 2023-07-08 10:39:17.000 189 21621.51 341.72 42668.33 88888.00 2023-07-08 10:39:18.000 189 21621.50 341.67 42668.34 88888.00 2023-07-08 10:39:19.000 189 21621.41 341.65 42668.34 88888.00 2023-07-08 10:39:20.000 189 21621.25 341.67 42668.34 47821.14 2023-07-08 10:39:21.000 189 21621.15 341.68 42668.35 88888.00 2023-07-08 10:39:22.000 189 21621.10 341.69 42668.38 88888.00 2023-07-08 10:39:23.000 189 21621.03 341.74 42668.39 88888.00 2023-07-08 10:39:24.000 189 21620.93 341.81 42668.39 88888.00 2023-07-08 10:39:25.000 189 21620.85 341.83 42668.35 99999.00 2023-07-08 10:39:26.000 189 21620.78 341.80 42668.34 99999.00 2023-07-08 10:39:27.000 189 21620.72 341.80 42668.36 99999.00 2023-07-08 10:39:28.000 189 21620.65 341.86 42668.37 99999.00 2023-07-08 10:39:29.000 189 21620.64 341.92 42668.40 99999.00 2023-07-08 10:39:30.000 189 21620.64 341.93 42668.45 47820.76 2023-07-08 10:39:31.000 189 21620.59 341.93 42668.47 88888.00 2023-07-08 10:39:32.000 189 21620.56 341.99 42668.48 88888.00 2023-07-08 10:39:33.000 189 21620.56 342.05 42668.51 88888.00 2023-07-08 10:39:34.000 189 21620.56 342.05 42668.54 88888.00 2023-07-08 10:39:35.000 189 21620.60 342.02 42668.54 47820.92 2023-07-08 10:39:36.000 189 21620.68 341.98 42668.48 88888.00 2023-07-08 10:39:37.000 189 21620.75 341.94 42668.47 88888.00 2023-07-08 10:39:38.000 189 21620.79 341.95 42668.52 88888.00 2023-07-08 10:39:39.000 189 21620.85 341.95 42668.52 88888.00 2023-07-08 10:39:40.000 189 21620.92 341.96 42668.50 47821.23 2023-07-08 10:39:41.000 189 21620.99 341.99 42668.48 88888.00 2023-07-08 10:39:42.000 189 21621.11 342.00 42668.48 88888.00 2023-07-08 10:39:43.000 189 21621.20 341.98 42668.47 88888.00 2023-07-08 10:39:44.000 189 21621.24 341.97 42668.48 88888.00 2023-07-08 10:39:45.000 189 21621.28 341.94 42668.46 47821.35 2023-07-08 10:39:46.000 189 21621.40 341.87 42668.41 88888.00 2023-07-08 10:39:47.000 189 21621.53 341.81 42668.43 88888.00 2023-07-08 10:39:48.000 189 21621.58 341.81 42668.48 88888.00 2023-07-08 10:39:49.000 189 21621.57 341.84 42668.50 88888.00 2023-07-08 10:39:50.000 189 21621.57 341.84 42668.50 47821.28 2023-07-08 10:39:51.000 189 21621.58 341.79 42668.47 88888.00 2023-07-08 10:39:52.000 189 21621.60 341.73 42668.43 88888.00 2023-07-08 10:39:53.000 189 21621.60 341.67 42668.41 88888.00 2023-07-08 10:39:54.000 189 21621.55 341.62 42668.41 88888.00 2023-07-08 10:39:55.000 189 21621.53 341.60 42668.41 47821.30 2023-07-08 10:39:56.000 189 21621.54 341.65 42668.44 88888.00 2023-07-08 10:39:57.000 189 21621.54 341.71 42668.47 88888.00 2023-07-08 10:39:58.000 189 21621.48 341.71 42668.47 88888.00 2023-07-08 10:39:59.000 189 21621.40 341.68 42668.43 88888.00 2023-07-08 10:40:00.000 189 21621.31 341.67 42668.38 47821.15 2023-07-08 10:40:01.000 189 21621.19 341.69 42668.35 88888.00 2023-07-08 10:40:02.000 189 21621.09 341.73 42668.37 88888.00 2023-07-08 10:40:03.000 189 21621.00 341.76 42668.40 88888.00 2023-07-08 10:40:04.000 189 21620.94 341.83 42668.45 88888.00 2023-07-08 10:40:05.000 189 21620.91 341.91 42668.53 47820.99 2023-07-08 10:40:06.000 189 21620.85 341.93 42668.57 88888.00 2023-07-08 10:40:07.000 189 21620.79 341.91 42668.57 88888.00 2023-07-08 10:40:08.000 189 21620.75 341.93 42668.54 88888.00 2023-07-08 10:40:09.000 189 21620.68 341.94 42668.51 88888.00 2023-07-08 10:40:10.000 189 21620.59 341.90 42668.50 47820.95 2023-07-08 10:40:11.000 189 21620.56 341.85 42668.47 88888.00 2023-07-08 10:40:12.000 189 21620.56 341.85 42668.44 88888.00 2023-07-08 10:40:13.000 189 21620.56 341.86 42668.40 88888.00 2023-07-08 10:40:14.000 189 21620.61 341.83 42668.41 88888.00 2023-07-08 10:40:15.000 189 21620.68 341.78 42668.44 47820.95 2023-07-08 10:40:16.000 189 21620.74 341.74 42668.46 88888.00 2023-07-08 10:40:17.000 189 21620.81 341.72 42668.45 88888.00 2023-07-08 10:40:18.000 189 21620.86 341.70 42668.43 88888.00 2023-07-08 10:40:19.000 189 21620.90 341.69 42668.46 88888.00 2023-07-08 10:40:20.000 189 21620.92 341.72 42668.48 47821.01 2023-07-08 10:40:21.000 189 21620.89 341.74 42668.48 88888.00 2023-07-08 10:40:22.000 189 21620.85 341.74 42668.48 88888.00 2023-07-08 10:40:23.000 189 21620.86 341.76 42668.49 88888.00 2023-07-08 10:40:24.000 189 21620.88 341.78 42668.49 88888.00 2023-07-08 10:40:25.000 189 21620.85 341.75 42668.48 47821.04 2023-07-08 10:40:26.000 189 21620.75 341.72 42668.47 88888.00 2023-07-08 10:40:27.000 189 21620.76 341.76 42668.53 88888.00 2023-07-08 10:40:28.000 189 21620.85 341.79 42668.61 88888.00 2023-07-08 10:40:29.000 189 21620.85 341.78 42668.61 88888.00 2023-07-08 10:40:30.000 189 21620.76 341.77 42668.52 47821.05 2023-07-08 10:40:31.000 189 21620.74 341.76 42668.48 88888.00 2023-07-08 10:40:32.000 189 21620.81 341.74 42668.48 88888.00 2023-07-08 10:40:33.000 189 21620.85 341.70 42668.51 88888.00 2023-07-08 10:40:34.000 189 21620.82 341.65 42668.50 88888.00 2023-07-08 10:40:35.000 189 21620.82 341.65 42668.48 47821.03 2023-07-08 10:40:36.000 189 21620.86 341.69 42668.51 88888.00 2023-07-08 10:40:37.000 189 21620.89 341.70 42668.52 88888.00 2023-07-08 10:40:38.000 189 21620.91 341.67 42668.49 88888.00 2023-07-08 10:40:39.000 189 21620.92 341.64 42668.48 88888.00 2023-07-08 10:40:40.000 189 21620.94 341.61 42668.48 47821.14 2023-07-08 10:40:41.000 189 21620.96 341.59 42668.46 88888.00 2023-07-08 10:40:42.000 189 21620.97 341.60 42668.45 88888.00 2023-07-08 10:40:43.000 189 21620.98 341.62 42668.48 88888.00 2023-07-08 10:40:44.000 189 21621.02 341.61 42668.49 88888.00 2023-07-08 10:40:45.000 189 21621.06 341.60 42668.46 47821.22 2023-07-08 10:40:46.000 189 21621.08 341.59 42668.46 88888.00 2023-07-08 10:40:47.000 189 21621.10 341.59 42668.49 88888.00 2023-07-08 10:40:48.000 189 21621.10 341.56 42668.48 88888.00 2023-07-08 10:40:49.000 189 21621.07 341.55 42668.47 88888.00 2023-07-08 10:40:50.000 189 21621.02 341.60 42668.50 47821.12 2023-07-08 10:40:51.000 189 21621.02 341.62 42668.49 88888.00 2023-07-08 10:40:52.000 189 21621.05 341.57 42668.44 88888.00 2023-07-08 10:40:53.000 189 21621.05 341.57 42668.46 88888.00 2023-07-08 10:40:54.000 189 21621.02 341.61 42668.48 88888.00 2023-07-08 10:40:55.000 189 21620.96 341.63 42668.43 99999.00 2023-07-08 10:40:56.000 189 21620.87 341.62 42668.41 99999.00 2023-07-08 10:40:57.000 189 21620.79 341.62 42668.45 99999.00 2023-07-08 10:40:58.000 189 21620.73 341.60 42668.48 99999.00 2023-07-08 10:40:59.000 189 21620.67 341.56 42668.45 99999.00 2023-07-08 10:41:00.000 189 21620.64 341.53 42668.44 47821.00 2023-07-08 10:41:01.000 189 21620.66 341.55 42668.44 88888.00 2023-07-08 10:41:02.000 189 21620.65 341.56 42668.40 88888.00 2023-07-08 10:41:03.000 189 21620.59 341.56 42668.38 88888.00 2023-07-08 10:41:04.000 189 21620.55 341.56 42668.41 88888.00 2023-07-08 10:41:05.000 189 21620.56 341.59 42668.45 47820.99 2023-07-08 10:41:06.000 189 21620.61 341.64 42668.48 88888.00 2023-07-08 10:41:07.000 189 21620.63 341.67 42668.52 88888.00 2023-07-08 10:41:08.000 189 21620.60 341.68 42668.55 88888.00 2023-07-08 10:41:09.000 189 21620.63 341.69 42668.55 88888.00 2023-07-08 10:41:10.000 189 21620.70 341.70 42668.53 47821.04 2023-07-08 10:41:11.000 189 21620.78 341.72 42668.53 88888.00 2023-07-08 10:41:12.000 189 21620.82 341.73 42668.52 88888.00 2023-07-08 10:41:13.000 189 21620.84 341.68 42668.45 88888.00 2023-07-08 10:41:14.000 189 21620.84 341.63 42668.39 88888.00 2023-07-08 10:41:15.000 189 21620.87 341.60 42668.44 47821.16 2023-07-08 10:41:16.000 189 21620.93 341.56 42668.50 88888.00 2023-07-08 10:41:17.000 189 21621.02 341.56 42668.52 88888.00 2023-07-08 10:41:18.000 189 21621.08 341.54 42668.52 88888.00 2023-07-08 10:41:19.000 189 21621.08 341.50 42668.46 88888.00 2023-07-08 10:41:20.000 189 21621.06 341.47 42668.39 47821.06 2023-07-08 10:41:21.000 189 21621.11 341.47 42668.38 88888.00 2023-07-08 10:41:22.000 189 21621.16 341.46 42668.41 88888.00 2023-07-08 10:41:23.000 189 21621.16 341.43 42668.40 88888.00 2023-07-08 10:41:24.000 189 21621.16 341.43 42668.37 88888.00 2023-07-08 10:41:25.000 189 21621.20 341.44 42668.36 47821.09 2023-07-08 10:41:26.000 189 21621.21 341.42 42668.36 88888.00 2023-07-08 10:41:27.000 189 21621.19 341.36 42668.33 88888.00 2023-07-08 10:41:28.000 189 21621.19 341.33 42668.30 88888.00 2023-07-08 10:41:29.000 189 21621.21 341.33 42668.30 88888.00 2023-07-08 10:41:30.000 189 21621.25 341.32 42668.35 47821.07 2023-07-08 10:41:31.000 189 21621.24 341.32 42668.37 88888.00 2023-07-08 10:41:32.000 189 21621.16 341.35 42668.34 88888.00 2023-07-08 10:41:33.000 189 21621.03 341.40 42668.34 88888.00 2023-07-08 10:41:34.000 189 21620.94 341.49 42668.38 88888.00 2023-07-08 10:41:35.000 189 21620.87 341.55 42668.37 47820.84 2023-07-08 10:41:36.000 189 21620.78 341.53 42668.32 88888.00 2023-07-08 10:41:37.000 189 21620.69 341.52 42668.34 88888.00 2023-07-08 10:41:38.000 189 21620.60 341.56 42668.39 88888.00 2023-07-08 10:41:39.000 189 21620.49 341.65 42668.46 88888.00 2023-07-08 10:41:40.000 189 21620.45 341.74 42668.48 47820.88 2023-07-08 10:41:41.000 189 21620.43 341.77 42668.44 88888.00 2023-07-08 10:41:42.000 189 21620.38 341.77 42668.42 88888.00 2023-07-08 10:41:43.000 189 21620.35 341.78 42668.42 88888.00 2023-07-08 10:41:44.000 189 21620.37 341.78 42668.39 88888.00 2023-07-08 10:41:45.000 189 21620.41 341.73 42668.38 47820.85 2023-07-08 10:41:46.000 189 21620.46 341.69 42668.39 88888.00 2023-07-08 10:41:47.000 189 21620.53 341.68 42668.40 88888.00 2023-07-08 10:41:48.000 189 21620.64 341.64 42668.39 88888.00 2023-07-08 10:41:49.000 189 21620.76 341.55 42668.35 88888.00 2023-07-08 10:41:50.000 189 21620.89 341.45 42668.32 47820.91 2023-07-08 10:41:51.000 189 21621.02 341.36 42668.31 88888.00 2023-07-08 10:41:52.000 189 21621.14 341.25 42668.26 88888.00 2023-07-08 10:41:53.000 189 21621.24 341.18 42668.22 88888.00 2023-07-08 10:41:54.000 189 21621.30 341.17 42668.23 88888.00 2023-07-08 10:41:55.000 189 21621.36 341.19 42668.22 47821.08 2023-07-08 10:41:56.000 189 21621.40 341.21 42668.18 88888.00 2023-07-08 10:41:57.000 189 21621.40 341.19 42668.19 88888.00 2023-07-08 10:41:58.000 189 21621.39 341.17 42668.25 88888.00 2023-07-08 10:41:59.000 189 21621.40 341.20 42668.30 88888.00 2023-07-08 10:42:00.000 189 21621.39 341.29 42668.30 47821.08 2023-07-08 10:42:01.000 189 21621.32 341.35 42668.29 88888.00 2023-07-08 10:42:02.000 189 21621.22 341.38 42668.32 88888.00 2023-07-08 10:42:03.000 189 21621.17 341.37 42668.34 88888.00 2023-07-08 10:42:04.000 189 21621.15 341.33 42668.31 88888.00 2023-07-08 10:42:05.000 189 21621.10 341.32 42668.31 47821.07 2023-07-08 10:42:06.000 189 21621.02 341.35 42668.38 88888.00 2023-07-08 10:42:07.000 189 21621.00 341.34 42668.48 88888.00 2023-07-08 10:42:08.000 189 21621.00 341.31 42668.50 88888.00 2023-07-08 10:42:09.000 189 21620.95 341.30 42668.41 88888.00 2023-07-08 10:42:10.000 189 21620.89 341.34 42668.34 47820.86 2023-07-08 10:42:11.000 189 21620.90 341.41 42668.36 88888.00 2023-07-08 10:42:12.000 189 21620.94 341.44 42668.40 88888.00 2023-07-08 10:42:13.000 189 21620.94 341.44 42668.41 88888.00 2023-07-08 10:42:14.000 189 21620.88 341.43 42668.39 88888.00 2023-07-08 10:42:15.000 189 21620.81 341.44 42668.41 47820.96 2023-07-08 10:42:16.000 189 21620.77 341.47 42668.43 88888.00 2023-07-08 10:42:17.000 189 21620.74 341.50 42668.44 88888.00 2023-07-08 10:42:18.000 189 21620.68 341.50 42668.41 88888.00 2023-07-08 10:42:19.000 189 21620.62 341.51 42668.40 88888.00 2023-07-08 10:42:20.000 189 21620.60 341.50 42668.41 47820.97 2023-07-08 10:42:21.000 189 21620.58 341.47 42668.43 88888.00 2023-07-08 10:42:22.000 189 21620.58 341.43 42668.43 88888.00 2023-07-08 10:42:23.000 189 21620.64 341.38 42668.42 88888.00 2023-07-08 10:42:24.000 189 21620.73 341.33 42668.42 88888.00 2023-07-08 10:42:25.000 189 21620.81 341.30 42668.40 47820.90 2023-07-08 10:42:26.000 189 21620.88 341.25 42668.36 88888.00 2023-07-08 10:42:27.000 189 21620.97 341.17 42668.32 88888.00 2023-07-08 10:42:28.000 189 21621.07 341.10 42668.32 88888.00 2023-07-08 10:42:29.000 189 21621.19 341.06 42668.32 88888.00 2023-07-08 10:42:30.000 189 21621.27 341.04 42668.26 47821.05 2023-07-08 10:42:31.000 189 21621.30 341.02 42668.16 88888.00 2023-07-08 10:42:32.000 189 21621.38 340.99 42668.11 88888.00 2023-07-08 10:42:33.000 189 21621.46 341.00 42668.08 88888.00 2023-07-08 10:42:34.000 189 21621.42 341.00 42668.04 88888.00 2023-07-08 10:42:35.000 189 21621.32 340.97 42668.04 47821.04 2023-07-08 10:42:36.000 189 21621.28 340.94 42668.10 88888.00 2023-07-08 10:42:37.000 189 21621.27 340.97 42668.18 88888.00 2023-07-08 10:42:38.000 189 21621.23 341.02 42668.22 88888.00 2023-07-08 10:42:39.000 189 21621.19 341.06 42668.25 88888.00 2023-07-08 10:42:40.000 189 21621.12 341.12 42668.28 99999.00 2023-07-08 10:42:41.000 189 21621.01 341.16 42668.27 99999.00 2023-07-08 10:42:42.000 189 21620.91 341.17 42668.24 99999.00 2023-07-08 10:42:43.000 189 21620.87 341.18 42668.29 99999.00 2023-07-08 10:42:44.000 189 21620.85 341.23 42668.33 99999.00 2023-07-08 10:42:45.000 189 21620.82 341.28 42668.31 47820.83 2023-07-08 10:42:46.000 189 21620.79 341.32 42668.30 88888.00 2023-07-08 10:42:47.000 189 21620.74 341.32 42668.31 88888.00 2023-07-08 10:42:48.000 189 21620.69 341.30 42668.34 88888.00 2023-07-08 10:42:49.000 189 21620.68 341.32 42668.36 88888.00 2023-07-08 10:42:50.000 189 21620.74 341.33 42668.34 99999.00 2023-07-08 10:42:51.000 189 21620.78 341.29 42668.29 99999.00 2023-07-08 10:42:52.000 189 21620.81 341.26 42668.23 99999.00 2023-07-08 10:42:53.000 189 21620.83 341.28 42668.19 99999.00 2023-07-08 10:42:54.000 189 21620.85 341.31 42668.19 99999.00 2023-07-08 10:42:55.000 189 21620.86 341.34 42668.27 99999.00 2023-07-08 10:42:56.000 189 21620.85 341.35 42668.35 99999.00 2023-07-08 10:42:57.000 189 21620.85 341.33 42668.38 99999.00 2023-07-08 10:42:58.000 189 21620.84 341.28 42668.36 99999.00 2023-07-08 10:42:59.000 189 21620.80 341.22 42668.33 99999.00 2023-07-08 10:43:00.000 189 21620.73 341.17 42668.28 47820.81 2023-07-08 10:43:01.000 189 21620.65 341.17 42668.25 88888.00 2023-07-08 10:43:02.000 189 21620.64 341.18 42668.29 88888.00 2023-07-08 10:43:03.000 189 21620.72 341.15 42668.32 88888.00 2023-07-08 10:43:04.000 189 21620.78 341.10 42668.28 88888.00 2023-07-08 10:43:05.000 189 21620.78 341.08 42668.27 47820.90 2023-07-08 10:43:06.000 189 21620.77 341.13 42668.31 88888.00 2023-07-08 10:43:07.000 189 21620.79 341.16 42668.31 88888.00 2023-07-08 10:43:08.000 189 21620.86 341.16 42668.29 88888.00 2023-07-08 10:43:09.000 189 21620.94 341.14 42668.33 88888.00 2023-07-08 10:43:10.000 189 21620.94 341.11 42668.31 47820.85 2023-07-08 10:43:11.000 189 21620.90 341.10 42668.24 88888.00 2023-07-08 10:43:12.000 189 21620.90 341.13 42668.27 88888.00 2023-07-08 10:43:13.000 189 21620.87 341.17 42668.34 88888.00 2023-07-08 10:43:14.000 189 21620.77 341.16 42668.35 88888.00 2023-07-08 10:43:15.000 189 21620.71 341.12 42668.32 47820.96 2023-07-08 10:43:16.000 189 21620.69 341.12 42668.31 88888.00 2023-07-08 10:43:17.000 189 21620.68 341.18 42668.32 88888.00 2023-07-08 10:43:18.000 189 21620.68 341.22 42668.35 88888.00 2023-07-08 10:43:19.000 189 21620.65 341.20 42668.35 88888.00 2023-07-08 10:43:20.000 189 21620.57 341.19 42668.34 47820.84 2023-07-08 10:43:21.000 189 21620.50 341.20 42668.38 88888.00 2023-07-08 10:43:22.000 189 21620.46 341.21 42668.39 88888.00 2023-07-08 10:43:23.000 189 21620.40 341.16 42668.34 88888.00 2023-07-08 10:43:24.000 189 21620.34 341.08 42668.26 88888.00 2023-07-08 10:43:25.000 189 21620.31 341.07 42668.25 47820.74 2023-07-08 10:43:26.000 189 21620.34 341.10 42668.29 88888.00 2023-07-08 10:43:27.000 189 21620.40 341.10 42668.29 88888.00 2023-07-08 10:43:28.000 189 21620.47 341.09 42668.31 88888.00 2023-07-08 10:43:29.000 189 21620.51 341.06 42668.34 88888.00 2023-07-08 10:43:30.000 189 21620.52 341.04 42668.35 47820.78 2023-07-08 10:43:31.000 189 21620.56 341.03 42668.33 88888.00 2023-07-08 10:43:32.000 189 21620.65 341.05 42668.29 88888.00 2023-07-08 10:43:33.000 189 21620.73 341.05 42668.31 88888.00 2023-07-08 10:43:34.000 189 21620.75 341.04 42668.37 88888.00 2023-07-08 10:43:35.000 189 21620.79 341.01 42668.38 47820.87 2023-07-08 10:43:36.000 189 21620.82 340.95 42668.34 88888.00 2023-07-08 10:43:37.000 189 21620.78 340.89 42668.34 88888.00 2023-07-08 10:43:38.000 189 21620.74 340.89 42668.32 88888.00 2023-07-08 10:43:39.000 189 21620.73 340.93 42668.30 88888.00 2023-07-08 10:43:40.000 189 21620.72 340.97 42668.30 47820.86 2023-07-08 10:43:41.000 189 21620.69 341.01 42668.32 88888.00 2023-07-08 10:43:42.000 189 21620.66 341.05 42668.31 88888.00 2023-07-08 10:43:43.000 189 21620.62 341.08 42668.29 88888.00 2023-07-08 10:43:44.000 189 21620.58 341.14 42668.31 88888.00 2023-07-08 10:43:45.000 189 21620.55 341.18 42668.34 47820.86 2023-07-08 10:43:46.000 189 21620.48 341.15 42668.36 88888.00 2023-07-08 10:43:47.000 189 21620.39 341.10 42668.34 88888.00 2023-07-08 10:43:48.000 189 21620.38 341.07 42668.29 88888.00 2023-07-08 10:43:49.000 189 21620.47 341.05 42668.26 88888.00 2023-07-08 10:43:50.000 189 21620.52 341.06 42668.29 47820.90 2023-07-08 10:43:51.000 189 21620.56 341.08 42668.31 88888.00 2023-07-08 10:43:52.000 189 21620.66 341.06 42668.27 88888.00 2023-07-08 10:43:53.000 189 21620.78 340.98 42668.22 88888.00 2023-07-08 10:43:54.000 189 21620.86 340.95 42668.21 88888.00 2023-07-08 10:43:55.000 189 21620.92 340.95 42668.21 47821.03 2023-07-08 10:43:56.000 189 21620.99 340.95 42668.20 88888.00 2023-07-08 10:43:57.000 189 21621.03 340.93 42668.21 88888.00 2023-07-08 10:43:58.000 189 21621.03 340.95 42668.26 88888.00 2023-07-08 10:43:59.000 189 21621.01 341.00 42668.28 88888.00 2023-07-08 10:44:00.000 189 21620.99 341.03 42668.27 47821.04 2023-07-08 10:44:01.000 189 21620.97 341.08 42668.27 88888.00 2023-07-08 10:44:02.000 189 21620.90 341.13 42668.29 88888.00 2023-07-08 10:44:03.000 189 21620.81 341.17 42668.34 88888.00 2023-07-08 10:44:04.000 189 21620.75 341.19 42668.39 88888.00 2023-07-08 10:44:05.000 189 21620.66 341.12 42668.38 47820.87 2023-07-08 10:44:06.000 189 21620.52 341.02 42668.32 88888.00 2023-07-08 10:44:07.000 189 21620.38 340.99 42668.30 88888.00 2023-07-08 10:44:08.000 189 21620.28 341.01 42668.33 88888.00 2023-07-08 10:44:09.000 189 21620.26 341.05 42668.36 88888.00 2023-07-08 10:44:10.000 189 21620.27 341.07 42668.38 99999.00 2023-07-08 10:44:11.000 189 21620.28 341.07 42668.41 99999.00 2023-07-08 10:44:12.000 189 21620.31 341.04 42668.41 99999.00 2023-07-08 10:44:13.000 189 21620.31 341.00 42668.33 99999.00 2023-07-08 10:44:14.000 189 21620.31 340.94 42668.22 99999.00 2023-07-08 10:44:15.000 189 21620.37 340.91 42668.18 47820.68 2023-07-08 10:44:16.000 189 21620.47 340.93 42668.20 88888.00 2023-07-08 10:44:17.000 189 21620.52 340.96 42668.24 88888.00 2023-07-08 10:44:18.000 189 21620.55 340.97 42668.27 88888.00 2023-07-08 10:44:19.000 189 21620.58 340.99 42668.28 88888.00 2023-07-08 10:44:20.000 189 21620.64 341.01 42668.30 47820.72 2023-07-08 10:44:21.000 189 21620.68 341.04 42668.30 88888.00 2023-07-08 10:44:22.000 189 21620.61 341.03 42668.28 88888.00 2023-07-08 10:44:23.000 189 21620.49 341.01 42668.31 88888.00 2023-07-08 10:44:24.000 189 21620.43 341.02 42668.36 88888.00 2023-07-08 10:44:25.000 189 21620.42 341.01 42668.36 47820.76 2023-07-08 10:44:26.000 189 21620.36 341.04 42668.36 88888.00 2023-07-08 10:44:27.000 189 21620.31 341.09 42668.38 88888.00 2023-07-08 10:44:28.000 189 21620.32 341.12 42668.41 88888.00 2023-07-08 10:44:29.000 189 21620.35 341.09 42668.40 88888.00 2023-07-08 10:44:30.000 189 21620.33 341.03 42668.34 47820.75 2023-07-08 10:44:31.000 189 21620.30 340.99 42668.29 88888.00 2023-07-08 10:44:32.000 189 21620.35 341.01 42668.28 88888.00 2023-07-08 10:44:33.000 189 21620.44 341.04 42668.27 88888.00 2023-07-08 10:44:34.000 189 21620.53 341.03 42668.25 88888.00 2023-07-08 10:44:35.000 189 21620.60 340.99 42668.21 99999.00 2023-07-08 10:44:36.000 189 21620.66 340.98 42668.20 99999.00 2023-07-08 10:44:37.000 189 21620.70 341.00 42668.22 99999.00 2023-07-08 10:44:38.000 189 21620.74 340.99 42668.21 99999.00 2023-07-08 10:44:39.000 189 21620.79 340.99 42668.19 99999.00 2023-07-08 10:44:40.000 189 21620.82 341.00 42668.19 47820.97 2023-07-08 10:44:41.000 189 21620.84 340.99 42668.21 88888.00 2023-07-08 10:44:42.000 189 21620.78 340.97 42668.25 88888.00 2023-07-08 10:44:43.000 189 21620.63 340.98 42668.29 88888.00 2023-07-08 10:44:44.000 189 21620.48 341.04 42668.31 88888.00 2023-07-08 10:44:45.000 189 21620.35 341.06 42668.32 47820.91 2023-07-08 10:44:46.000 189 21620.25 341.04 42668.37 88888.00 2023-07-08 10:44:47.000 189 21620.15 341.02 42668.42 88888.00 2023-07-08 10:44:48.000 189 21620.04 341.05 42668.45 88888.00 2023-07-08 10:44:49.000 189 21619.96 341.05 42668.43 88888.00 2023-07-08 10:44:50.000 189 21619.91 341.04 42668.44 47820.74 2023-07-08 10:44:51.000 189 21619.90 341.04 42668.46 88888.00 2023-07-08 10:44:52.000 189 21619.88 341.04 42668.41 88888.00 2023-07-08 10:44:53.000 189 21619.92 341.05 42668.36 88888.00 2023-07-08 10:44:54.000 189 21619.98 341.10 42668.34 88888.00 2023-07-08 10:44:55.000 189 21619.99 341.10 42668.32 47820.68 2023-07-08 10:44:56.000 189 21619.99 341.05 42668.31 88888.00 2023-07-08 10:44:57.000 189 21620.11 340.99 42668.34 88888.00 2023-07-08 10:44:58.000 189 21620.30 340.93 42668.37 88888.00 2023-07-08 10:44:59.000 189 21620.40 340.84 42668.32 88888.00 2023-07-08 10:45:00.000 189 21620.42 340.77 42668.25 47820.87 2023-07-08 10:45:01.000 189 21620.47 340.75 42668.26 88888.00 2023-07-08 10:45:02.000 189 21620.55 340.76 42668.31 88888.00 2023-07-08 10:45:03.000 189 21620.60 340.78 42668.32 88888.00 2023-07-08 10:45:04.000 189 21620.58 340.80 42668.31 88888.00 2023-07-08 10:45:05.000 189 21620.53 340.77 42668.31 47820.97 2023-07-08 10:45:06.000 189 21620.50 340.73 42668.34 88888.00 2023-07-08 10:45:07.000 189 21620.46 340.73 42668.39 88888.00 2023-07-08 10:45:08.000 189 21620.38 340.77 42668.43 88888.00 2023-07-08 10:45:09.000 189 21620.29 340.82 42668.43 88888.00 2023-07-08 10:45:10.000 189 21620.25 340.86 42668.41 47820.77 2023-07-08 10:45:11.000 189 21620.24 340.91 42668.44 88888.00 2023-07-08 10:45:12.000 189 21620.21 340.92 42668.48 88888.00 2023-07-08 10:45:13.000 189 21620.13 340.88 42668.52 88888.00 2023-07-08 10:45:14.000 189 21620.07 340.85 42668.51 88888.00 2023-07-08 10:45:15.000 189 21620.09 340.84 42668.46 47820.82 2023-07-08 10:45:16.000 189 21620.13 340.84 42668.41 88888.00 2023-07-08 10:45:17.000 189 21620.17 340.86 42668.41 88888.00 2023-07-08 10:45:18.000 189 21620.23 340.88 42668.47 88888.00 2023-07-08 10:45:19.000 189 21620.31 340.87 42668.51 88888.00 2023-07-08 10:45:20.000 189 21620.35 340.82 42668.47 47820.92 2023-07-08 10:45:21.000 189 21620.39 340.80 42668.41 88888.00 2023-07-08 10:45:22.000 189 21620.45 340.77 42668.38 88888.00 2023-07-08 10:45:23.000 189 21620.45 340.69 42668.36 88888.00 2023-07-08 10:45:24.000 189 21620.38 340.64 42668.35 88888.00 2023-07-08 10:45:25.000 189 21620.30 340.65 42668.36 99999.00 2023-07-08 10:45:26.000 189 21620.26 340.70 42668.41 99999.00 2023-07-08 10:45:27.000 189 21620.23 340.74 42668.45 99999.00 2023-07-08 10:45:28.000 189 21620.16 340.74 42668.41 99999.00 2023-07-08 10:45:29.000 189 21620.09 340.75 42668.38 99999.00 2023-07-08 10:45:30.000 189 21620.06 340.79 42668.40 47820.89 2023-07-08 10:45:31.000 189 21620.08 340.84 42668.43 88888.00 2023-07-08 10:45:32.000 189 21620.12 340.88 42668.44 88888.00 2023-07-08 10:45:33.000 189 21620.13 340.87 42668.46 88888.00 2023-07-08 10:45:34.000 189 21620.18 340.79 42668.45 88888.00 2023-07-08 10:45:35.000 189 21620.24 340.72 42668.44 47820.72 2023-07-08 10:45:36.000 189 21620.29 340.66 42668.40 88888.00 2023-07-08 10:45:37.000 189 21620.31 340.58 42668.31 88888.00 2023-07-08 10:45:38.000 189 21620.35 340.49 42668.23 88888.00 2023-07-08 10:45:39.000 189 21620.42 340.44 42668.20 88888.00 2023-07-08 10:45:40.000 189 21620.50 340.46 42668.22 47820.93 2023-07-08 10:45:41.000 189 21620.53 340.56 42668.25 88888.00 2023-07-08 10:45:42.000 189 21620.51 340.61 42668.26 88888.00 2023-07-08 10:45:43.000 189 21620.47 340.64 42668.25 88888.00 2023-07-08 10:45:44.000 189 21620.41 340.70 42668.27 88888.00 2023-07-08 10:45:45.000 189 21620.31 340.77 42668.30 47820.69 2023-07-08 10:45:46.000 189 21620.18 340.82 42668.36 88888.00 2023-07-08 10:45:47.000 189 21620.09 340.86 42668.41 88888.00 2023-07-08 10:45:48.000 189 21620.03 340.90 42668.44 88888.00 2023-07-08 10:45:49.000 189 21619.93 340.96 42668.50 88888.00 2023-07-08 10:45:50.000 189 21619.79 341.02 42668.54 47820.59 2023-07-08 10:45:51.000 189 21619.70 341.05 42668.55 88888.00 2023-07-08 10:45:52.000 189 21619.65 341.02 42668.53 88888.00 2023-07-08 10:45:53.000 189 21619.57 340.99 42668.51 88888.00 2023-07-08 10:45:54.000 189 21619.52 340.98 42668.52 88888.00 2023-07-08 10:45:55.000 189 21619.51 340.94 42668.51 47820.46 2023-07-08 10:45:56.000 189 21619.56 340.88 42668.45 88888.00 2023-07-08 10:45:57.000 189 21619.67 340.84 42668.40 88888.00 2023-07-08 10:45:58.000 189 21619.79 340.84 42668.42 88888.00 2023-07-08 10:45:59.000 189 21619.87 340.87 42668.45 88888.00 2023-07-08 10:46:00.000 189 21619.92 340.86 42668.45 47820.64 2023-07-08 10:46:01.000 189 21619.97 340.81 42668.40 88888.00 2023-07-08 10:46:02.000 189 21620.01 340.78 42668.35 88888.00 2023-07-08 10:46:03.000 189 21620.04 340.78 42668.34 88888.00 2023-07-08 10:46:04.000 189 21620.10 340.78 42668.34 88888.00 2023-07-08 10:46:05.000 189 21620.23 340.77 42668.36 47820.87 2023-07-08 10:46:06.000 189 21620.30 340.76 42668.41 88888.00 2023-07-08 10:46:07.000 189 21620.24 340.75 42668.47 88888.00 2023-07-08 10:46:08.000 189 21620.17 340.78 42668.54 88888.00 2023-07-08 10:46:09.000 189 21620.18 340.80 42668.57 88888.00 2023-07-08 10:46:10.000 189 21620.20 340.76 42668.56 47820.85 2023-07-08 10:46:11.000 189 21620.23 340.72 42668.56 88888.00 2023-07-08 10:46:12.000 189 21620.28 340.69 42668.56 88888.00 2023-07-08 10:46:13.000 189 21620.30 340.69 42668.57 88888.00 2023-07-08 10:46:14.000 189 21620.24 340.70 42668.59 88888.00 2023-07-08 10:46:15.000 189 21620.17 340.70 42668.55 47820.78 2023-07-08 10:46:16.000 189 21620.16 340.68 42668.52 88888.00 2023-07-08 10:46:17.000 189 21620.22 340.69 42668.55 88888.00 2023-07-08 10:46:18.000 189 21620.24 340.68 42668.57 88888.00 2023-07-08 10:46:19.000 189 21620.23 340.64 42668.54 88888.00 2023-07-08 10:46:20.000 189 21620.23 340.62 42668.52 47820.89 2023-07-08 10:46:21.000 189 21620.22 340.62 42668.54 88888.00 2023-07-08 10:46:22.000 189 21620.23 340.65 42668.55 88888.00 2023-07-08 10:46:23.000 189 21620.26 340.70 42668.55 88888.00 2023-07-08 10:46:24.000 189 21620.26 340.72 42668.57 88888.00 2023-07-08 10:46:25.000 189 21620.19 340.73 42668.61 47820.78 2023-07-08 10:46:26.000 189 21620.12 340.74 42668.57 88888.00 2023-07-08 10:46:27.000 189 21620.07 340.77 42668.53 88888.00 2023-07-08 10:46:28.000 189 21620.04 340.79 42668.54 88888.00 2023-07-08 10:46:29.000 189 21620.01 340.76 42668.52 88888.00 2023-07-08 10:46:30.000 189 21620.03 340.72 42668.50 47820.79 2023-07-08 10:46:31.000 189 21620.06 340.72 42668.54 88888.00 2023-07-08 10:46:32.000 189 21620.02 340.72 42668.57 88888.00 2023-07-08 10:46:33.000 189 21619.98 340.68 42668.56 88888.00 2023-07-08 10:46:34.000 189 21620.01 340.61 42668.57 88888.00 2023-07-08 10:46:35.000 189 21620.08 340.55 42668.60 47820.62 2023-07-08 10:46:36.000 189 21620.11 340.56 42668.62 88888.00 2023-07-08 10:46:37.000 189 21620.08 340.60 42668.59 88888.00 2023-07-08 10:46:38.000 189 21620.08 340.59 42668.52 88888.00 2023-07-08 10:46:39.000 189 21620.09 340.56 42668.49 88888.00 2023-07-08 10:46:40.000 189 21620.06 340.56 42668.54 47820.61 2023-07-08 10:46:41.000 189 21620.00 340.60 42668.61 88888.00 2023-07-08 10:46:42.000 189 21619.91 340.63 42668.56 88888.00 2023-07-08 10:46:43.000 189 21619.82 340.65 42668.46 88888.00 2023-07-08 10:46:44.000 189 21619.79 340.67 42668.46 88888.00 2023-07-08 10:46:45.000 189 21619.78 340.65 42668.54 47820.51 2023-07-08 10:46:46.000 189 21619.78 340.63 42668.58 88888.00 2023-07-08 10:46:47.000 189 21619.78 340.65 42668.61 88888.00 2023-07-08 10:46:48.000 189 21619.78 340.67 42668.63 88888.00 2023-07-08 10:46:49.000 189 21619.77 340.65 42668.62 88888.00 2023-07-08 10:46:50.000 189 21619.78 340.67 42668.60 47820.56 2023-07-08 10:46:51.000 189 21619.82 340.69 42668.57 88888.00 2023-07-08 10:46:52.000 189 21619.87 340.69 42668.57 88888.00 2023-07-08 10:46:53.000 189 21619.91 340.66 42668.59 88888.00 2023-07-08 10:46:54.000 189 21619.95 340.61 42668.57 88888.00 2023-07-08 10:46:55.000 189 21620.03 340.62 42668.57 99999.00 2023-07-08 10:46:56.000 189 21620.12 340.68 42668.57 99999.00 2023-07-08 10:46:57.000 189 21620.15 340.71 42668.56 99999.00 2023-07-08 10:46:58.000 189 21620.10 340.68 42668.57 99999.00 2023-07-08 10:46:59.000 189 21620.07 340.61 42668.56 99999.00 2023-07-08 10:47:00.000 189 21620.07 340.58 42668.54 47820.73 2023-07-08 10:47:01.000 189 21620.06 340.60 42668.51 88888.00 2023-07-08 10:47:02.000 189 21620.02 340.61 42668.49 88888.00 2023-07-08 10:47:03.000 189 21619.98 340.61 42668.50 88888.00 2023-07-08 10:47:04.000 189 21619.95 340.61 42668.53 88888.00 2023-07-08 10:47:05.000 189 21619.90 340.59 42668.55 47820.73 2023-07-08 10:47:06.000 189 21619.85 340.58 42668.56 88888.00 2023-07-08 10:47:07.000 189 21619.79 340.60 42668.55 88888.00 2023-07-08 10:47:08.000 189 21619.73 340.62 42668.52 88888.00 2023-07-08 10:47:09.000 189 21619.67 340.61 42668.55 88888.00 2023-07-08 10:47:10.000 189 21619.65 340.59 42668.62 47820.64 2023-07-08 10:47:11.000 189 21619.67 340.61 42668.65 88888.00 2023-07-08 10:47:12.000 189 21619.70 340.64 42668.64 88888.00 2023-07-08 10:47:13.000 189 21619.69 340.63 42668.62 88888.00 2023-07-08 10:47:14.000 189 21619.67 340.62 42668.59 88888.00 2023-07-08 10:47:15.000 189 21619.67 340.66 42668.60 47820.52 2023-07-08 10:47:16.000 189 21619.67 340.67 42668.61 88888.00 2023-07-08 10:47:17.000 189 21619.70 340.65 42668.62 88888.00 2023-07-08 10:47:18.000 189 21619.73 340.66 42668.64 88888.00 2023-07-08 10:47:19.000 189 21619.75 340.68 42668.63 88888.00 2023-07-08 10:47:20.000 189 21619.73 340.68 42668.60 47820.56 2023-07-08 10:47:21.000 189 21619.66 340.67 42668.56 88888.00 2023-07-08 10:47:22.000 189 21619.63 340.65 42668.59 88888.00 2023-07-08 10:47:23.000 189 21619.67 340.62 42668.64 88888.00 2023-07-08 10:47:24.000 189 21619.71 340.58 42668.63 88888.00 2023-07-08 10:47:25.000 189 21619.73 340.57 42668.59 47820.57 2023-07-08 10:47:26.000 189 21619.72 340.59 42668.58 88888.00 2023-07-08 10:47:27.000 189 21619.68 340.60 42668.60 88888.00 2023-07-08 10:47:28.000 189 21619.68 340.60 42668.64 88888.00 2023-07-08 10:47:29.000 189 21619.66 340.61 42668.66 88888.00 2023-07-08 10:47:30.000 189 21619.64 340.63 42668.70 47820.67 2023-07-08 10:47:31.000 189 21619.65 340.68 42668.77 88888.00 2023-07-08 10:47:32.000 189 21619.65 340.69 42668.81 88888.00 2023-07-08 10:47:33.000 189 21619.62 340.68 42668.78 88888.00 2023-07-08 10:47:34.000 189 21619.57 340.65 42668.74 88888.00 2023-07-08 10:47:35.000 189 21619.52 340.63 42668.69 47820.65 2023-07-08 10:47:36.000 189 21619.49 340.65 42668.68 88888.00 2023-07-08 10:47:37.000 189 21619.49 340.70 42668.71 88888.00 2023-07-08 10:47:38.000 189 21619.48 340.72 42668.76 88888.00 2023-07-08 10:47:39.000 189 21619.42 340.74 42668.79 88888.00 2023-07-08 10:47:40.000 189 21619.36 340.75 42668.80 47820.59 2023-07-08 10:47:41.000 189 21619.37 340.73 42668.79 88888.00 2023-07-08 10:47:42.000 189 21619.43 340.66 42668.79 88888.00 2023-07-08 10:47:43.000 189 21619.45 340.58 42668.80 88888.00 2023-07-08 10:47:44.000 189 21619.42 340.56 42668.77 88888.00 2023-07-08 10:47:45.000 189 21619.44 340.56 42668.70 47820.58 2023-07-08 10:47:46.000 189 21619.45 340.56 42668.67 88888.00 2023-07-08 10:47:47.000 189 21619.48 340.56 42668.72 88888.00 2023-07-08 10:47:48.000 189 21619.54 340.56 42668.82 88888.00 2023-07-08 10:47:49.000 189 21619.53 340.56 42668.84 88888.00 2023-07-08 10:47:50.000 189 21619.45 340.55 42668.81 99999.00 2023-07-08 10:47:51.000 189 21619.35 340.51 42668.74 99999.00 2023-07-08 10:47:52.000 189 21619.32 340.45 42668.69 99999.00 2023-07-08 10:47:53.000 189 21619.39 340.45 42668.73 99999.00 2023-07-08 10:47:54.000 189 21619.44 340.54 42668.82 99999.00 2023-07-08 10:47:55.000 189 21619.38 340.63 42668.89 47820.54 2023-07-08 10:47:56.000 189 21619.30 340.71 42668.93 88888.00 2023-07-08 10:47:57.000 189 21619.24 340.71 42668.91 88888.00 2023-07-08 10:47:58.000 189 21619.21 340.66 42668.89 88888.00 2023-07-08 10:47:59.000 189 21619.23 340.63 42668.88 88888.00 2023-07-08 10:48:00.000 189 21619.21 340.65 42668.83 47820.54 2023-07-08 10:48:01.000 189 21619.15 340.70 42668.77 88888.00 2023-07-08 10:48:02.000 189 21619.16 340.73 42668.75 88888.00 2023-07-08 10:48:03.000 189 21619.22 340.74 42668.80 88888.00 2023-07-08 10:48:04.000 189 21619.28 340.72 42668.87 88888.00 2023-07-08 10:48:05.000 189 21619.32 340.64 42668.88 47820.77 2023-07-08 10:48:06.000 189 21619.34 340.57 42668.86 88888.00 2023-07-08 10:48:07.000 189 21619.44 340.58 42668.90 88888.00 2023-07-08 10:48:08.000 189 21619.54 340.56 42668.93 88888.00 2023-07-08 10:48:09.000 189 21619.62 340.47 42668.89 88888.00 2023-07-08 10:48:10.000 189 21619.69 340.43 42668.81 47820.76 2023-07-08 10:48:11.000 189 21619.75 340.41 42668.76 88888.00 2023-07-08 10:48:12.000 189 21619.80 340.43 42668.79 88888.00 2023-07-08 10:48:13.000 189 21619.79 340.50 42668.88 88888.00 2023-07-08 10:48:14.000 189 21619.70 340.56 42668.91 88888.00 2023-07-08 10:48:15.000 189 21619.60 340.52 42668.88 47820.81 2023-07-08 10:48:16.000 189 21619.55 340.45 42668.81 88888.00 2023-07-08 10:48:17.000 189 21619.54 340.42 42668.80 88888.00 2023-07-08 10:48:18.000 189 21619.52 340.45 42668.85 88888.00 2023-07-08 10:48:19.000 189 21619.46 340.51 42668.89 88888.00 2023-07-08 10:48:20.000 189 21619.42 340.59 42668.94 47820.77 2023-07-08 10:48:21.000 189 21619.40 340.67 42669.02 88888.00 2023-07-08 10:48:22.000 189 21619.37 340.69 42669.06 88888.00 2023-07-08 10:48:23.000 189 21619.32 340.65 42669.04 88888.00 2023-07-08 10:48:24.000 189 21619.29 340.59 42669.00 88888.00 2023-07-08 10:48:25.000 189 21619.32 340.54 42668.98 47820.66 2023-07-08 10:48:26.000 189 21619.32 340.51 42668.97 88888.00 2023-07-08 10:48:27.000 189 21619.30 340.45 42668.91 88888.00 2023-07-08 10:48:28.000 189 21619.29 340.36 42668.84 88888.00 2023-07-08 10:48:29.000 189 21619.27 340.33 42668.84 88888.00 2023-07-08 10:48:30.000 189 21619.26 340.35 42668.85 47820.65 2023-07-08 10:48:31.000 189 21619.29 340.36 42668.83 88888.00 2023-07-08 10:48:32.000 189 21619.30 340.36 42668.80 88888.00 2023-07-08 10:48:33.000 189 21619.21 340.33 42668.77 88888.00 2023-07-08 10:48:34.000 189 21619.09 340.31 42668.74 88888.00 2023-07-08 10:48:35.000 189 21619.00 340.35 42668.76 47820.56 2023-07-08 10:48:36.000 189 21618.95 340.44 42668.82 88888.00 2023-07-08 10:48:37.000 189 21618.98 340.52 42668.89 88888.00 2023-07-08 10:48:38.000 189 21619.03 340.58 42668.91 88888.00 2023-07-08 10:48:39.000 189 21619.03 340.61 42668.91 88888.00 2023-07-08 10:48:40.000 189 21618.98 340.59 42668.90 47820.45 2023-07-08 10:48:41.000 189 21618.89 340.53 42668.86 88888.00 2023-07-08 10:48:42.000 189 21618.85 340.50 42668.86 88888.00 2023-07-08 10:48:43.000 189 21618.86 340.52 42668.91 88888.00 2023-07-08 10:48:44.000 189 21618.83 340.54 42668.94 88888.00 2023-07-08 10:48:45.000 189 21618.84 340.57 42668.94 47820.49 2023-07-08 10:48:46.000 189 21618.91 340.58 42668.91 88888.00 2023-07-08 10:48:47.000 189 21618.94 340.53 42668.89 88888.00 2023-07-08 10:48:48.000 189 21618.93 340.48 42668.88 88888.00 2023-07-08 10:48:49.000 189 21618.99 340.45 42668.88 88888.00 2023-07-08 10:48:50.000 189 21619.07 340.40 42668.87 99999.00 2023-07-08 10:48:51.000 189 21619.11 340.34 42668.88 99999.00 2023-07-08 10:48:52.000 189 21619.10 340.32 42668.88 99999.00 2023-07-08 10:48:53.000 189 21619.06 340.33 42668.87 99999.00 2023-07-08 10:48:54.000 189 21619.04 340.34 42668.89 99999.00 2023-07-08 10:48:55.000 189 21619.02 340.35 42668.94 47820.67 2023-07-08 10:48:56.000 189 21618.95 340.40 42668.94 88888.00 2023-07-08 10:48:57.000 189 21618.89 340.43 42668.95 88888.00 2023-07-08 10:48:58.000 189 21618.88 340.43 42668.96 88888.00 2023-07-08 10:48:59.000 189 21618.92 340.45 42668.97 88888.00 2023-07-08 10:49:00.000 189 21618.94 340.50 42669.00 47820.54 2023-07-08 10:49:01.000 189 21618.92 340.55 42669.00 88888.00 2023-07-08 10:49:02.000 189 21618.92 340.58 42669.00 88888.00 2023-07-08 10:49:03.000 189 21618.90 340.56 42669.02 88888.00 2023-07-08 10:49:04.000 189 21618.88 340.55 42669.02 88888.00 2023-07-08 10:49:05.000 189 21618.91 340.56 42669.01 47820.56 2023-07-08 10:49:06.000 189 21618.98 340.58 42669.00 88888.00 2023-07-08 10:49:07.000 189 21619.00 340.56 42668.98 88888.00 2023-07-08 10:49:08.000 189 21618.99 340.52 42668.92 88888.00 2023-07-08 10:49:09.000 189 21619.02 340.45 42668.88 88888.00 2023-07-08 10:49:10.000 189 21619.09 340.38 42668.89 47820.75 2023-07-08 10:49:11.000 189 21619.18 340.36 42668.94 88888.00 2023-07-08 10:49:12.000 189 21619.26 340.39 42668.98 88888.00 2023-07-08 10:49:13.000 189 21619.31 340.40 42668.99 88888.00 2023-07-08 10:49:14.000 189 21619.28 340.38 42668.98 88888.00 2023-07-08 10:49:15.000 189 21619.24 340.36 42668.96 47820.65 2023-07-08 10:49:16.000 189 21619.25 340.37 42668.95 88888.00 2023-07-08 10:49:17.000 189 21619.25 340.43 42668.96 88888.00 2023-07-08 10:49:18.000 189 21619.20 340.48 42668.94 88888.00 2023-07-08 10:49:19.000 189 21619.18 340.51 42668.94 88888.00 2023-07-08 10:49:20.000 189 21619.19 340.49 42668.93 47820.63 2023-07-08 10:49:21.000 189 21619.16 340.50 42668.88 88888.00 2023-07-08 10:49:22.000 189 21619.07 340.52 42668.84 88888.00 2023-07-08 10:49:23.000 189 21618.95 340.49 42668.81 88888.00 2023-07-08 10:49:24.000 189 21618.87 340.45 42668.80 88888.00 2023-07-08 10:49:25.000 189 21618.86 340.47 42668.81 47820.39 2023-07-08 10:49:26.000 189 21618.88 340.51 42668.83 88888.00 2023-07-08 10:49:27.000 189 21618.87 340.48 42668.85 88888.00 2023-07-08 10:49:28.000 189 21618.82 340.46 42668.84 88888.00 2023-07-08 10:49:29.000 189 21618.75 340.48 42668.83 88888.00 2023-07-08 10:49:30.000 189 21618.65 340.49 42668.82 47820.41 2023-07-08 10:49:31.000 189 21618.60 340.46 42668.81 88888.00 2023-07-08 10:49:32.000 189 21618.60 340.43 42668.81 88888.00 2023-07-08 10:49:33.000 189 21618.56 340.42 42668.82 88888.00 2023-07-08 10:49:34.000 189 21618.45 340.40 42668.81 88888.00 2023-07-08 10:49:35.000 189 21618.39 340.42 42668.82 47820.38 2023-07-08 10:49:36.000 189 21618.39 340.50 42668.87 88888.00 2023-07-08 10:49:37.000 189 21618.41 340.60 42668.91 88888.00 2023-07-08 10:49:38.000 189 21618.42 340.65 42668.94 88888.00 2023-07-08 10:49:39.000 189 21618.40 340.62 42668.93 88888.00 2023-07-08 10:49:40.000 189 21618.36 340.54 42668.95 99999.00 2023-07-08 10:49:41.000 189 21618.38 340.50 42669.01 99999.00 2023-07-08 10:49:42.000 189 21618.44 340.50 42668.98 99999.00 2023-07-08 10:49:43.000 189 21618.49 340.53 42668.89 99999.00 2023-07-08 10:49:44.000 189 21618.57 340.59 42668.92 99999.00 2023-07-08 10:49:45.000 189 21618.69 340.61 42669.01 47820.43 2023-07-08 10:49:46.000 189 21618.77 340.55 42669.06 88888.00 2023-07-08 10:49:47.000 189 21618.83 340.46 42669.06 88888.00 2023-07-08 10:49:48.000 189 21618.96 340.38 42668.99 88888.00 2023-07-08 10:49:49.000 189 21619.12 340.33 42668.93 88888.00 2023-07-08 10:49:50.000 189 21619.17 340.28 42668.90 47820.62 2023-07-08 10:49:51.000 189 21619.18 340.30 42668.88 88888.00 2023-07-08 10:49:52.000 189 21619.25 340.38 42668.90 88888.00 2023-07-08 10:49:53.000 189 21619.37 340.42 42668.95 88888.00 2023-07-08 10:49:54.000 189 21619.41 340.35 42668.94 88888.00 2023-07-08 10:49:55.000 189 21619.41 340.28 42668.92 47820.74 2023-07-08 10:49:56.000 189 21619.43 340.26 42668.91 88888.00 2023-07-08 10:49:57.000 189 21619.39 340.27 42668.86 88888.00 2023-07-08 10:49:58.000 189 21619.30 340.24 42668.80 88888.00 2023-07-08 10:49:59.000 189 21619.25 340.24 42668.77 88888.00 2023-07-08 10:50:00.000 189 21619.26 340.28 42668.80 47820.63 2023-07-08 10:50:01.000 189 21619.26 340.31 42668.83 88888.00 2023-07-08 10:50:02.000 189 21619.19 340.33 42668.85 88888.00 2023-07-08 10:50:03.000 189 21619.12 340.36 42668.86 88888.00 2023-07-08 10:50:04.000 189 21619.03 340.38 42668.86 88888.00 2023-07-08 10:50:05.000 189 21618.95 340.38 42668.84 47820.40 2023-07-08 10:50:06.000 189 21618.92 340.38 42668.82 88888.00 2023-07-08 10:50:07.000 189 21618.92 340.33 42668.82 88888.00 2023-07-08 10:50:08.000 189 21618.89 340.29 42668.84 88888.00 2023-07-08 10:50:09.000 189 21618.85 340.31 42668.88 88888.00 2023-07-08 10:50:10.000 189 21618.78 340.30 42668.89 47820.22 2023-07-08 10:50:11.000 189 21618.66 340.25 42668.83 88888.00 2023-07-08 10:50:12.000 189 21618.61 340.19 42668.75 88888.00 2023-07-08 10:50:13.000 189 21618.68 340.17 42668.72 88888.00 2023-07-08 10:50:14.000 189 21618.75 340.20 42668.76 88888.00 2023-07-08 10:50:15.000 189 21618.76 340.24 42668.81 47820.39 2023-07-08 10:50:16.000 189 21618.72 340.29 42668.82 88888.00 2023-07-08 10:50:17.000 189 21618.69 340.36 42668.84 88888.00 2023-07-08 10:50:18.000 189 21618.69 340.37 42668.86 88888.00 2023-07-08 10:50:19.000 189 21618.71 340.31 42668.85 88888.00 2023-07-08 10:50:20.000 189 21618.75 340.29 42668.82 47820.35 2023-07-08 10:50:21.000 189 21618.82 340.34 42668.82 88888.00 2023-07-08 10:50:22.000 189 21618.86 340.41 42668.84 88888.00 2023-07-08 10:50:23.000 189 21618.91 340.45 42668.86 88888.00 2023-07-08 10:50:24.000 189 21618.99 340.45 42668.88 88888.00 2023-07-08 10:50:25.000 189 21619.05 340.38 42668.86 47820.55 2023-07-08 10:50:26.000 189 21619.09 340.29 42668.82 88888.00 2023-07-08 10:50:27.000 189 21619.14 340.21 42668.76 88888.00 2023-07-08 10:50:28.000 189 21619.19 340.17 42668.73 88888.00 2023-07-08 10:50:29.000 189 21619.23 340.17 42668.74 88888.00 2023-07-08 10:50:30.000 189 21619.26 340.15 42668.79 47820.56 2023-07-08 10:50:31.000 189 21619.25 340.09 42668.80 88888.00 2023-07-08 10:50:32.000 189 21619.19 340.05 42668.79 88888.00 2023-07-08 10:50:33.000 189 21619.16 340.08 42668.78 88888.00 2023-07-08 10:50:34.000 189 21619.16 340.10 42668.77 88888.00 2023-07-08 10:50:35.000 189 21619.16 340.08 42668.74 47820.56 2023-07-08 10:50:36.000 189 21619.09 340.08 42668.73 88888.00 2023-07-08 10:50:37.000 189 21619.02 340.11 42668.72 88888.00 2023-07-08 10:50:38.000 189 21619.03 340.14 42668.70 88888.00 2023-07-08 10:50:39.000 189 21619.10 340.14 42668.69 88888.00 2023-07-08 10:50:40.000 189 21619.13 340.17 42668.73 47820.45 2023-07-08 10:50:41.000 189 21619.08 340.23 42668.77 88888.00 2023-07-08 10:50:42.000 189 21619.00 340.30 42668.74 88888.00 2023-07-08 10:50:43.000 189 21618.94 340.34 42668.70 88888.00 2023-07-08 10:50:44.000 189 21618.89 340.32 42668.67 88888.00 2023-07-08 10:50:45.000 189 21618.91 340.27 42668.68 47820.44 2023-07-08 10:50:46.000 189 21618.97 340.25 42668.73 88888.00 2023-07-08 10:50:47.000 189 21619.01 340.27 42668.79 88888.00 2023-07-08 10:50:48.000 189 21619.00 340.28 42668.79 88888.00 2023-07-08 10:50:49.000 189 21618.93 340.31 42668.76 88888.00 2023-07-08 10:50:50.000 189 21618.85 340.33 42668.72 47820.56 2023-07-08 10:50:51.000 189 21618.82 340.27 42668.71 88888.00 2023-07-08 10:50:52.000 189 21618.76 340.19 42668.75 88888.00 2023-07-08 10:50:53.000 189 21618.72 340.17 42668.77 88888.00 2023-07-08 10:50:54.000 189 21618.68 340.18 42668.76 88888.00 2023-07-08 10:50:55.000 189 21618.65 340.17 42668.72 47820.34 2023-07-08 10:50:56.000 189 21618.63 340.17 42668.71 88888.00 2023-07-08 10:50:57.000 189 21618.62 340.19 42668.76 88888.00 2023-07-08 10:50:58.000 189 21618.62 340.20 42668.81 88888.00 2023-07-08 10:50:59.000 189 21618.61 340.18 42668.81 88888.00 2023-07-08 10:51:00.000 189 21618.58 340.15 42668.74 47820.30 2023-07-08 10:51:01.000 189 21618.56 340.10 42668.67 88888.00 2023-07-08 10:51:02.000 189 21618.58 340.04 42668.65 88888.00 2023-07-08 10:51:03.000 189 21618.62 339.99 42668.68 88888.00 2023-07-08 10:51:04.000 189 21618.69 339.96 42668.74 88888.00 2023-07-08 10:51:05.000 189 21618.76 339.94 42668.80 47820.31 2023-07-08 10:51:06.000 189 21618.76 339.90 42668.80 88888.00 2023-07-08 10:51:07.000 189 21618.78 339.88 42668.74 88888.00 2023-07-08 10:51:08.000 189 21618.84 339.88 42668.68 88888.00 2023-07-08 10:51:09.000 189 21618.88 339.89 42668.66 88888.00 2023-07-08 10:51:10.000 189 21618.89 339.89 42668.66 47820.29 2023-07-08 10:51:11.000 189 21618.91 339.89 42668.69 88888.00 2023-07-08 10:51:12.000 189 21618.90 339.91 42668.69 88888.00 2023-07-08 10:51:13.000 189 21618.84 339.95 42668.68 88888.00 2023-07-08 10:51:14.000 189 21618.82 339.99 42668.69 88888.00 2023-07-08 10:51:15.000 189 21618.82 340.05 42668.69 47820.34 2023-07-08 10:51:16.000 189 21618.80 340.10 42668.72 88888.00 2023-07-08 10:51:17.000 189 21618.73 340.12 42668.73 88888.00 2023-07-08 10:51:18.000 189 21618.66 340.12 42668.69 88888.00 2023-07-08 10:51:19.000 189 21618.67 340.13 42668.71 88888.00 2023-07-08 10:51:20.000 189 21618.70 340.17 42668.79 47820.35 2023-07-08 10:51:21.000 189 21618.69 340.23 42668.80 88888.00 2023-07-08 10:51:22.000 189 21618.66 340.27 42668.79 88888.00 2023-07-08 10:51:23.000 189 21618.61 340.22 42668.77 88888.00 2023-07-08 10:51:24.000 189 21618.56 340.13 42668.71 88888.00 2023-07-08 10:51:25.000 189 21618.53 340.06 42668.65 47820.33 2023-07-08 10:51:26.000 189 21618.53 340.05 42668.64 88888.00 2023-07-08 10:51:27.000 189 21618.51 340.06 42668.67 88888.00 2023-07-08 10:51:28.000 189 21618.52 340.05 42668.64 88888.00 2023-07-08 10:51:29.000 189 21618.56 340.03 42668.62 88888.00 2023-07-08 10:51:30.000 189 21618.66 340.04 42668.70 47820.34 2023-07-08 10:51:31.000 189 21618.78 340.05 42668.81 88888.00 2023-07-08 10:51:32.000 189 21618.90 340.02 42668.82 88888.00 2023-07-08 10:51:33.000 189 21618.93 339.97 42668.79 88888.00 2023-07-08 10:51:34.000 189 21618.93 339.93 42668.74 88888.00 2023-07-08 10:51:35.000 189 21619.03 339.94 42668.73 47820.42 2023-07-08 10:51:36.000 189 21619.19 340.01 42668.75 88888.00 2023-07-08 10:51:37.000 189 21619.29 340.03 42668.75 88888.00 2023-07-08 10:51:38.000 189 21619.30 340.00 42668.71 88888.00 2023-07-08 10:51:39.000 189 21619.26 339.96 42668.69 88888.00 2023-07-08 10:51:40.000 189 21619.25 339.97 42668.71 47820.50 2023-07-08 10:51:41.000 189 21619.25 339.97 42668.74 88888.00 2023-07-08 10:51:42.000 189 21619.18 339.95 42668.74 88888.00 2023-07-08 10:51:43.000 189 21619.08 339.95 42668.69 88888.00 2023-07-08 10:51:44.000 189 21619.02 340.00 42668.66 88888.00 2023-07-08 10:51:45.000 189 21618.99 340.03 42668.66 47820.36 2023-07-08 10:51:46.000 189 21618.98 340.04 42668.69 88888.00 2023-07-08 10:51:47.000 189 21618.96 340.04 42668.69 88888.00 2023-07-08 10:51:48.000 189 21618.88 340.04 42668.66 88888.00 2023-07-08 10:51:49.000 189 21618.81 340.03 42668.66 88888.00 2023-07-08 10:51:50.000 189 21618.79 339.99 42668.72 47820.21 2023-07-08 10:51:51.000 189 21618.76 339.96 42668.77 88888.00 2023-07-08 10:51:52.000 189 21618.74 340.00 42668.77 88888.00 2023-07-08 10:51:53.000 189 21618.75 340.10 42668.75 88888.00 2023-07-08 10:51:54.000 189 21618.72 340.15 42668.74 88888.00 2023-07-08 10:51:55.000 189 21618.65 340.16 42668.76 47820.29 2023-07-08 10:51:56.000 189 21618.63 340.13 42668.76 88888.00 2023-07-08 10:51:57.000 189 21618.69 340.10 42668.73 88888.00 2023-07-08 10:51:58.000 189 21618.77 340.07 42668.71 88888.00 2023-07-08 10:51:59.000 189 21618.78 339.99 42668.69 88888.00 2023-07-08 10:52:00.000 189 21618.76 339.92 42668.64 47820.34 2023-07-08 10:52:01.000 189 21618.78 339.89 42668.59 88888.00 2023-07-08 10:52:02.000 189 21618.83 339.90 42668.60 88888.00 2023-07-08 10:52:03.000 189 21618.86 339.93 42668.66 88888.00 2023-07-08 10:52:04.000 189 21618.91 339.93 42668.71 88888.00 2023-07-08 10:52:05.000 189 21618.99 339.92 42668.72 47820.46 2023-07-08 10:52:06.000 189 21619.03 339.93 42668.71 88888.00 2023-07-08 10:52:07.000 189 21619.07 339.92 42668.71 88888.00 2023-07-08 10:52:08.000 189 21619.12 339.90 42668.71 88888.00 2023-07-08 10:52:09.000 189 21619.13 339.90 42668.68 88888.00 2023-07-08 10:52:10.000 189 21619.13 339.94 42668.64 47820.54 2023-07-08 10:52:11.000 189 21619.16 340.01 42668.66 88888.00 2023-07-08 10:52:12.000 189 21619.21 340.06 42668.69 88888.00 2023-07-08 10:52:13.000 189 21619.22 340.06 42668.67 88888.00 2023-07-08 10:52:14.000 189 21619.22 340.00 42668.62 88888.00 2023-07-08 10:52:15.000 189 21619.24 339.96 42668.62 47820.48 2023-07-08 10:52:16.000 189 21619.26 339.95 42668.67 88888.00 2023-07-08 10:52:17.000 189 21619.27 339.94 42668.71 88888.00 2023-07-08 10:52:18.000 189 21619.32 339.96 42668.73 88888.00 2023-07-08 10:52:19.000 189 21619.36 339.97 42668.73 88888.00 2023-07-08 10:52:20.000 189 21619.32 339.96 42668.73 47820.51 2023-07-08 10:52:21.000 189 21619.26 339.95 42668.73 88888.00 2023-07-08 10:52:22.000 189 21619.21 339.95 42668.72 88888.00 2023-07-08 10:52:23.000 189 21619.10 339.92 42668.66 88888.00 2023-07-08 10:52:24.000 189 21618.97 339.86 42668.56 88888.00 2023-07-08 10:52:25.000 189 21618.89 339.83 42668.52 47820.34 2023-07-08 10:52:26.000 189 21618.84 339.85 42668.56 88888.00 2023-07-08 10:52:27.000 189 21618.80 339.90 42668.57 88888.00 2023-07-08 10:52:28.000 189 21618.73 339.98 42668.59 88888.00 2023-07-08 10:52:29.000 189 21618.67 340.02 42668.66 88888.00 2023-07-08 10:52:30.000 189 21618.61 340.00 42668.69 47820.22 2023-07-08 10:52:31.000 189 21618.54 339.99 42668.65 88888.00 2023-07-08 10:52:32.000 189 21618.51 339.96 42668.54 88888.00 2023-07-08 10:52:33.000 189 21618.55 339.91 42668.50 88888.00 2023-07-08 10:52:34.000 189 21618.60 339.91 42668.52 88888.00 2023-07-08 10:52:35.000 189 21618.61 339.93 42668.57 99999.00 2023-07-08 10:52:36.000 189 21618.62 339.93 42668.62 99999.00 2023-07-08 10:52:37.000 189 21618.68 339.94 42668.67 99999.00 2023-07-08 10:52:38.000 189 21618.76 339.93 42668.68 99999.00 2023-07-08 10:52:39.000 189 21618.84 339.87 42668.71 99999.00 2023-07-08 10:52:40.000 189 21618.92 339.79 42668.71 47820.20 2023-07-08 10:52:41.000 189 21618.93 339.75 42668.66 88888.00 2023-07-08 10:52:42.000 189 21618.92 339.78 42668.62 88888.00 2023-07-08 10:52:43.000 189 21618.91 339.80 42668.60 88888.00 2023-07-08 10:52:44.000 189 21618.92 339.83 42668.58 88888.00 2023-07-08 10:52:45.000 189 21618.92 339.87 42668.57 47820.24 2023-07-08 10:52:46.000 189 21618.87 339.90 42668.57 88888.00 2023-07-08 10:52:47.000 189 21618.82 339.91 42668.61 88888.00 2023-07-08 10:52:48.000 189 21618.81 339.92 42668.63 88888.00 2023-07-08 10:52:49.000 189 21618.84 339.94 42668.62 88888.00 2023-07-08 10:52:50.000 189 21618.84 339.96 42668.59 47820.25 2023-07-08 10:52:51.000 189 21618.84 339.98 42668.59 88888.00 2023-07-08 10:52:52.000 189 21618.86 340.02 42668.62 88888.00 2023-07-08 10:52:53.000 189 21618.91 340.07 42668.64 88888.00 2023-07-08 10:52:54.000 189 21618.94 340.10 42668.65 88888.00 2023-07-08 10:52:55.000 189 21618.99 340.11 42668.67 47820.36 2023-07-08 10:52:56.000 189 21619.02 340.09 42668.66 88888.00 2023-07-08 10:52:57.000 189 21619.06 340.00 42668.61 88888.00 2023-07-08 10:52:58.000 189 21619.09 339.90 42668.54 88888.00 2023-07-08 10:52:59.000 189 21619.12 339.83 42668.49 88888.00 2023-07-08 10:53:00.000 189 21619.19 339.81 42668.51 47820.33 2023-07-08 10:53:01.000 189 21619.28 339.84 42668.57 88888.00 2023-07-08 10:53:02.000 189 21619.26 339.82 42668.61 88888.00 2023-07-08 10:53:03.000 189 21619.16 339.79 42668.62 88888.00 2023-07-08 10:53:04.000 189 21619.06 339.78 42668.62 88888.00 2023-07-08 10:53:05.000 189 21619.02 339.78 42668.60 99999.00 2023-07-08 10:53:06.000 189 21619.02 339.77 42668.58 99999.00 2023-07-08 10:53:07.000 189 21619.00 339.72 42668.55 99999.00 2023-07-08 10:53:08.000 189 21618.92 339.67 42668.52 99999.00 2023-07-08 10:53:09.000 189 21618.85 339.67 42668.54 99999.00 2023-07-08 10:53:10.000 189 21618.78 339.69 42668.59 99999.00 2023-07-08 10:53:11.000 189 21618.74 339.72 42668.64 99999.00 2023-07-08 10:53:12.000 189 21618.74 339.72 42668.66 99999.00 2023-07-08 10:53:13.000 189 21618.72 339.69 42668.64 99999.00 2023-07-08 10:53:14.000 189 21618.64 339.69 42668.61 99999.00 2023-07-08 10:53:15.000 189 21618.59 339.73 42668.59 47820.09 2023-07-08 10:53:16.000 189 21618.59 339.76 42668.54 88888.00 2023-07-08 10:53:17.000 189 21618.60 339.79 42668.49 88888.00 2023-07-08 10:53:18.000 189 21618.65 339.80 42668.52 88888.00 2023-07-08 10:53:19.000 189 21618.72 339.81 42668.56 88888.00 2023-07-08 10:53:20.000 189 21618.80 339.82 42668.56 47820.09 2023-07-08 10:53:21.000 189 21618.85 339.78 42668.54 88888.00 2023-07-08 10:53:22.000 189 21618.86 339.67 42668.52 88888.00 2023-07-08 10:53:23.000 189 21618.84 339.61 42668.49 88888.00 2023-07-08 10:53:24.000 189 21618.84 339.67 42668.49 88888.00 2023-07-08 10:53:25.000 189 21618.91 339.74 42668.53 47820.24 2023-07-08 10:53:26.000 189 21618.94 339.76 42668.57 88888.00 2023-07-08 10:53:27.000 189 21618.91 339.76 42668.58 88888.00 2023-07-08 10:53:28.000 189 21618.86 339.77 42668.59 88888.00 2023-07-08 10:53:29.000 189 21618.82 339.75 42668.61 88888.00 2023-07-08 10:53:30.000 189 21618.74 339.70 42668.62 47820.20 2023-07-08 10:53:31.000 189 21618.65 339.70 42668.62 88888.00 2023-07-08 10:53:32.000 189 21618.56 339.73 42668.63 88888.00 2023-07-08 10:53:33.000 189 21618.50 339.74 42668.66 88888.00 2023-07-08 10:53:34.000 189 21618.53 339.73 42668.71 88888.00 2023-07-08 10:53:35.000 189 21618.59 339.71 42668.72 47820.13 2023-07-08 10:53:36.000 189 21618.58 339.71 42668.69 88888.00 2023-07-08 10:53:37.000 189 21618.58 339.71 42668.70 88888.00 2023-07-08 10:53:38.000 189 21618.58 339.68 42668.68 88888.00 2023-07-08 10:53:39.000 189 21618.61 339.61 42668.62 88888.00 2023-07-08 10:53:40.000 189 21618.74 339.57 42668.59 47820.18 2023-07-08 10:53:41.000 189 21618.86 339.56 42668.59 88888.00 2023-07-08 10:53:42.000 189 21618.90 339.58 42668.57 88888.00 2023-07-08 10:53:43.000 189 21618.94 339.60 42668.57 88888.00 2023-07-08 10:53:44.000 189 21619.04 339.60 42668.60 88888.00 2023-07-08 10:53:45.000 189 21619.15 339.56 42668.59 47820.27 2023-07-08 10:53:46.000 189 21619.16 339.56 42668.55 88888.00 2023-07-08 10:53:47.000 189 21619.12 339.58 42668.54 88888.00 2023-07-08 10:53:48.000 189 21619.13 339.55 42668.54 88888.00 2023-07-08 10:53:49.000 189 21619.18 339.47 42668.55 88888.00 2023-07-08 10:53:50.000 189 21619.20 339.45 42668.55 47820.25 2023-07-08 10:53:51.000 189 21619.16 339.48 42668.53 88888.00 2023-07-08 10:53:52.000 189 21619.10 339.54 42668.53 88888.00 2023-07-08 10:53:53.000 189 21619.08 339.57 42668.56 88888.00 2023-07-08 10:53:54.000 189 21619.07 339.55 42668.61 88888.00 2023-07-08 10:53:55.000 189 21619.06 339.52 42668.62 47820.26 2023-07-08 10:53:56.000 189 21619.03 339.52 42668.62 88888.00 2023-07-08 10:53:57.000 189 21618.95 339.54 42668.57 88888.00 2023-07-08 10:53:58.000 189 21618.87 339.51 42668.52 88888.00 2023-07-08 10:53:59.000 189 21618.86 339.48 42668.51 88888.00 2023-07-08 10:54:00.000 189 21618.87 339.48 42668.53 47820.18 2023-07-08 10:54:01.000 189 21618.86 339.48 42668.55 88888.00 2023-07-08 10:54:02.000 189 21618.84 339.47 42668.54 88888.00 2023-07-08 10:54:03.000 189 21618.84 339.45 42668.51 88888.00 2023-07-08 10:54:04.000 189 21618.79 339.44 42668.50 88888.00 2023-07-08 10:54:05.000 189 21618.72 339.45 42668.50 47820.23 2023-07-08 10:54:06.000 189 21618.68 339.48 42668.49 88888.00 2023-07-08 10:54:07.000 189 21618.66 339.51 42668.51 88888.00 2023-07-08 10:54:08.000 189 21618.62 339.58 42668.57 88888.00 2023-07-08 10:54:09.000 189 21618.61 339.65 42668.64 88888.00 2023-07-08 10:54:10.000 189 21618.61 339.68 42668.67 47820.12 2023-07-08 10:54:11.000 189 21618.59 339.65 42668.66 88888.00 2023-07-08 10:54:12.000 189 21618.53 339.64 42668.65 88888.00 2023-07-08 10:54:13.000 189 21618.47 339.69 42668.68 88888.00 2023-07-08 10:54:14.000 189 21618.46 339.71 42668.70 88888.00 2023-07-08 10:54:15.000 189 21618.52 339.70 42668.69 47820.21 2023-07-08 10:54:16.000 189 21618.55 339.70 42668.69 88888.00 2023-07-08 10:54:17.000 189 21618.55 339.70 42668.73 88888.00 2023-07-08 10:54:18.000 189 21618.59 339.68 42668.77 88888.00 2023-07-08 10:54:19.000 189 21618.68 339.59 42668.73 88888.00 2023-07-08 10:54:20.000 189 21618.72 339.48 42668.64 47820.20 2023-07-08 10:54:21.000 189 21618.74 339.41 42668.61 88888.00 2023-07-08 10:54:22.000 189 21618.83 339.36 42668.63 88888.00 2023-07-08 10:54:23.000 189 21618.97 339.33 42668.63 88888.00 2023-07-08 10:54:24.000 189 21619.05 339.33 42668.62 88888.00 2023-07-08 10:54:25.000 189 21619.07 339.35 42668.60 47820.16 2023-07-08 10:54:26.000 189 21619.12 339.33 42668.56 88888.00 2023-07-08 10:54:27.000 189 21619.17 339.25 42668.52 88888.00 2023-07-08 10:54:28.000 189 21619.13 339.19 42668.47 88888.00 2023-07-08 10:54:29.000 189 21619.08 339.21 42668.45 88888.00 2023-07-08 10:54:30.000 189 21619.10 339.26 42668.48 47820.35 2023-07-08 10:54:31.000 189 21619.10 339.30 42668.54 88888.00 2023-07-08 10:54:32.000 189 21619.02 339.33 42668.59 88888.00 2023-07-08 10:54:33.000 189 21618.92 339.33 42668.57 88888.00 2023-07-08 10:54:34.000 189 21618.84 339.30 42668.53 88888.00 2023-07-08 10:54:35.000 189 21618.79 339.28 42668.53 47820.13 2023-07-08 10:54:36.000 189 21618.70 339.28 42668.54 88888.00 2023-07-08 10:54:37.000 189 21618.58 339.27 42668.55 88888.00 2023-07-08 10:54:38.000 189 21618.50 339.25 42668.57 88888.00 2023-07-08 10:54:39.000 189 21618.46 339.23 42668.61 88888.00 2023-07-08 10:54:40.000 189 21618.40 339.25 42668.69 47819.97 2023-07-08 10:54:41.000 189 21618.31 339.28 42668.74 88888.00 2023-07-08 10:54:42.000 189 21618.25 339.30 42668.69 88888.00 2023-07-08 10:54:43.000 189 21618.23 339.32 42668.66 88888.00 2023-07-08 10:54:44.000 189 21618.23 339.32 42668.68 88888.00 2023-07-08 10:54:45.000 189 21618.22 339.32 42668.71 47819.99 2023-07-08 10:54:46.000 189 21618.21 339.34 42668.69 88888.00 2023-07-08 10:54:47.000 189 21618.17 339.31 42668.63 88888.00 2023-07-08 10:54:48.000 189 21618.16 339.26 42668.60 88888.00 2023-07-08 10:54:49.000 189 21618.19 339.26 42668.61 88888.00 2023-07-08 10:54:50.000 189 21618.23 339.31 42668.63 47819.99 2023-07-08 10:54:51.000 189 21618.26 339.36 42668.67 88888.00 2023-07-08 10:54:52.000 189 21618.31 339.37 42668.71 88888.00 2023-07-08 10:54:53.000 189 21618.35 339.33 42668.71 88888.00 2023-07-08 10:54:54.000 189 21618.35 339.30 42668.69 88888.00 2023-07-08 10:54:55.000 189 21618.35 339.31 42668.66 47820.07 2023-07-08 10:54:56.000 189 21618.41 339.34 42668.66 88888.00 2023-07-08 10:54:57.000 189 21618.48 339.33 42668.66 88888.00 2023-07-08 10:54:58.000 189 21618.51 339.31 42668.68 88888.00 2023-07-08 10:54:59.000 189 21618.52 339.32 42668.74 88888.00 2023-07-08 10:55:00.000 189 21618.51 339.30 42668.76 47820.18 2023-07-08 10:55:01.000 189 21618.48 339.24 42668.70 88888.00 2023-07-08 10:55:02.000 189 21618.45 339.22 42668.66 88888.00 2023-07-08 10:55:03.000 189 21618.48 339.22 42668.61 88888.00 2023-07-08 10:55:04.000 189 21618.53 339.18 42668.54 88888.00 2023-07-08 10:55:05.000 189 21618.58 339.15 42668.53 47820.14 2023-07-08 10:55:06.000 189 21618.59 339.17 42668.59 88888.00 2023-07-08 10:55:07.000 189 21618.57 339.22 42668.64 88888.00 2023-07-08 10:55:08.000 189 21618.54 339.26 42668.64 88888.00 2023-07-08 10:55:09.000 189 21618.50 339.30 42668.60 88888.00 2023-07-08 10:55:10.000 189 21618.47 339.30 42668.62 47820.04 2023-07-08 10:55:11.000 189 21618.48 339.26 42668.66 88888.00 2023-07-08 10:55:12.000 189 21618.49 339.23 42668.65 88888.00 2023-07-08 10:55:13.000 189 21618.45 339.21 42668.62 88888.00 2023-07-08 10:55:14.000 189 21618.38 339.23 42668.62 88888.00 2023-07-08 10:55:15.000 189 21618.35 339.28 42668.63 47819.97 2023-07-08 10:55:16.000 189 21618.37 339.29 42668.62 88888.00 2023-07-08 10:55:17.000 189 21618.38 339.27 42668.60 88888.00 2023-07-08 10:55:18.000 189 21618.34 339.27 42668.62 88888.00 2023-07-08 10:55:19.000 189 21618.28 339.32 42668.66 88888.00 2023-07-08 10:55:20.000 189 21618.22 339.39 42668.65 47819.91 2023-07-08 10:55:21.000 189 21618.13 339.46 42668.62 88888.00 2023-07-08 10:55:22.000 189 21618.09 339.46 42668.63 88888.00 2023-07-08 10:55:23.000 189 21618.10 339.42 42668.65 88888.00 2023-07-08 10:55:24.000 189 21618.08 339.41 42668.66 88888.00 2023-07-08 10:55:25.000 189 21618.02 339.41 42668.67 47819.96 2023-07-08 10:55:26.000 189 21617.98 339.41 42668.69 88888.00 2023-07-08 10:55:27.000 189 21617.98 339.40 42668.73 88888.00 2023-07-08 10:55:28.000 189 21617.97 339.37 42668.70 88888.00 2023-07-08 10:55:29.000 189 21617.96 339.31 42668.65 88888.00 2023-07-08 10:55:30.000 189 21617.91 339.25 42668.59 47819.95 2023-07-08 10:55:31.000 189 21617.88 339.19 42668.55 88888.00 2023-07-08 10:55:32.000 189 21617.94 339.18 42668.56 88888.00 2023-07-08 10:55:33.000 189 21618.02 339.17 42668.59 88888.00 2023-07-08 10:55:34.000 189 21618.06 339.17 42668.56 88888.00 2023-07-08 10:55:35.000 189 21618.10 339.16 42668.52 47819.88 2023-07-08 10:55:36.000 189 21618.17 339.13 42668.51 88888.00 2023-07-08 10:55:37.000 189 21618.19 339.08 42668.49 88888.00 2023-07-08 10:55:38.000 189 21618.19 339.02 42668.44 88888.00 2023-07-08 10:55:39.000 189 21618.25 339.02 42668.43 88888.00 2023-07-08 10:55:40.000 189 21618.31 339.06 42668.46 47820.05 2023-07-08 10:55:41.000 189 21618.31 339.08 42668.52 88888.00 2023-07-08 10:55:42.000 189 21618.32 339.10 42668.58 88888.00 2023-07-08 10:55:43.000 189 21618.34 339.09 42668.62 88888.00 2023-07-08 10:55:44.000 189 21618.33 339.08 42668.60 88888.00 2023-07-08 10:55:45.000 189 21618.31 339.06 42668.57 47819.97 2023-07-08 10:55:46.000 189 21618.30 339.06 42668.56 88888.00 2023-07-08 10:55:47.000 189 21618.29 339.05 42668.60 88888.00 2023-07-08 10:55:48.000 189 21618.27 339.05 42668.65 88888.00 2023-07-08 10:55:49.000 189 21618.22 339.02 42668.64 88888.00 2023-07-08 10:55:50.000 189 21618.19 338.97 42668.60 99999.00 2023-07-08 10:55:51.000 189 21618.22 338.93 42668.56 99999.00 2023-07-08 10:55:52.000 189 21618.20 338.90 42668.52 99999.00 2023-07-08 10:55:53.000 189 21618.15 338.90 42668.50 99999.00 2023-07-08 10:55:54.000 189 21618.11 338.96 42668.50 99999.00 2023-07-08 10:55:55.000 189 21618.08 339.03 42668.46 47819.91 2023-07-08 10:55:56.000 189 21618.08 339.08 42668.44 88888.00 2023-07-08 10:55:57.000 189 21618.15 339.11 42668.48 88888.00 2023-07-08 10:55:58.000 189 21618.19 339.10 42668.50 88888.00 2023-07-08 10:55:59.000 189 21618.17 339.08 42668.47 88888.00 2023-07-08 10:56:00.000 189 21618.12 339.12 42668.47 47819.99 2023-07-08 10:56:01.000 189 21618.08 339.17 42668.51 88888.00 2023-07-08 10:56:02.000 189 21618.04 339.18 42668.52 88888.00 2023-07-08 10:56:03.000 189 21618.04 339.16 42668.54 88888.00 2023-07-08 10:56:04.000 189 21618.08 339.14 42668.58 88888.00 2023-07-08 10:56:05.000 189 21618.08 339.10 42668.57 47819.82 2023-07-08 10:56:06.000 189 21618.03 339.06 42668.57 88888.00 2023-07-08 10:56:07.000 189 21617.98 339.06 42668.54 88888.00 2023-07-08 10:56:08.000 189 21617.92 339.05 42668.51 88888.00 2023-07-08 10:56:09.000 189 21617.89 339.00 42668.53 88888.00 2023-07-08 10:56:10.000 189 21617.91 338.99 42668.57 47819.81 2023-07-08 10:56:11.000 189 21617.94 339.02 42668.59 88888.00 2023-07-08 10:56:12.000 189 21617.94 339.04 42668.59 88888.00 2023-07-08 10:56:13.000 189 21617.95 339.02 42668.52 88888.00 2023-07-08 10:56:14.000 189 21618.02 339.01 42668.46 88888.00 2023-07-08 10:56:15.000 189 21618.10 338.98 42668.46 47819.78 2023-07-08 10:56:16.000 189 21618.10 338.89 42668.45 88888.00 2023-07-08 10:56:17.000 189 21618.04 338.81 42668.39 88888.00 2023-07-08 10:56:18.000 189 21618.04 338.82 42668.39 88888.00 2023-07-08 10:56:19.000 189 21618.11 338.90 42668.48 88888.00 2023-07-08 10:56:20.000 189 21618.18 338.92 42668.55 47819.77 2023-07-08 10:56:21.000 189 21618.21 338.86 42668.55 88888.00 2023-07-08 10:56:22.000 189 21618.15 338.79 42668.50 88888.00 2023-07-08 10:56:23.000 189 21618.06 338.80 42668.48 88888.00 2023-07-08 10:56:24.000 189 21618.07 338.85 42668.52 88888.00 2023-07-08 10:56:25.000 189 21618.11 338.89 42668.56 47819.93 2023-07-08 10:56:26.000 189 21618.08 338.90 42668.55 88888.00 2023-07-08 10:56:27.000 189 21618.00 338.91 42668.56 88888.00 2023-07-08 10:56:28.000 189 21617.99 338.92 42668.57 88888.00 2023-07-08 10:56:29.000 189 21618.04 338.92 42668.55 88888.00 2023-07-08 10:56:30.000 189 21618.11 338.94 42668.51 47819.91 2023-07-08 10:56:31.000 189 21618.15 338.93 42668.48 88888.00 2023-07-08 10:56:32.000 189 21618.14 338.87 42668.48 88888.00 2023-07-08 10:56:33.000 189 21618.12 338.82 42668.49 88888.00 2023-07-08 10:56:34.000 189 21618.10 338.83 42668.47 88888.00 2023-07-08 10:56:35.000 189 21618.11 338.83 42668.44 47819.90 2023-07-08 10:56:36.000 189 21618.14 338.82 42668.43 88888.00 2023-07-08 10:56:37.000 189 21618.15 338.82 42668.45 88888.00 2023-07-08 10:56:38.000 189 21618.12 338.82 42668.49 88888.00 2023-07-08 10:56:39.000 189 21618.11 338.84 42668.51 88888.00 2023-07-08 10:56:40.000 189 21618.16 338.83 42668.52 47819.96 2023-07-08 10:56:41.000 189 21618.19 338.80 42668.55 88888.00 2023-07-08 10:56:42.000 189 21618.21 338.77 42668.59 88888.00 2023-07-08 10:56:43.000 189 21618.23 338.72 42668.57 88888.00 2023-07-08 10:56:44.000 189 21618.25 338.67 42668.54 88888.00 2023-07-08 10:56:45.000 189 21618.23 338.68 42668.55 47819.87 2023-07-08 10:56:46.000 189 21618.16 338.74 42668.59 88888.00 2023-07-08 10:56:47.000 189 21618.07 338.80 42668.59 88888.00 2023-07-08 10:56:48.000 189 21618.05 338.80 42668.58 88888.00 2023-07-08 10:56:49.000 189 21618.07 338.76 42668.61 88888.00 2023-07-08 10:56:50.000 189 21618.06 338.73 42668.61 47819.82 2023-07-08 10:56:51.000 189 21618.00 338.71 42668.61 88888.00 2023-07-08 10:56:52.000 189 21617.97 338.72 42668.60 88888.00 2023-07-08 10:56:53.000 189 21617.98 338.71 42668.57 88888.00 2023-07-08 10:56:54.000 189 21617.98 338.70 42668.55 88888.00 2023-07-08 10:56:55.000 189 21617.98 338.71 42668.53 47819.82 2023-07-08 10:56:56.000 189 21618.00 338.73 42668.53 88888.00 2023-07-08 10:56:57.000 189 21617.98 338.70 42668.53 88888.00 2023-07-08 10:56:58.000 189 21617.94 338.68 42668.50 88888.00 2023-07-08 10:56:59.000 189 21617.94 338.71 42668.46 88888.00 2023-07-08 10:57:00.000 189 21617.96 338.73 42668.45 47819.72 2023-07-08 10:57:01.000 189 21617.94 338.70 42668.45 88888.00 2023-07-08 10:57:02.000 189 21617.90 338.65 42668.45 88888.00 2023-07-08 10:57:03.000 189 21617.87 338.61 42668.42 88888.00 2023-07-08 10:57:04.000 189 21617.88 338.63 42668.41 88888.00 2023-07-08 10:57:05.000 189 21617.87 338.68 42668.46 47819.72 2023-07-08 10:57:06.000 189 21617.84 338.67 42668.52 88888.00 2023-07-08 10:57:07.000 189 21617.84 338.66 42668.56 88888.00 2023-07-08 10:57:08.000 189 21617.87 338.69 42668.57 88888.00 2023-07-08 10:57:09.000 189 21617.90 338.71 42668.56 88888.00 2023-07-08 10:57:10.000 189 21617.90 338.68 42668.54 47819.68 2023-07-08 10:57:11.000 189 21617.88 338.65 42668.54 88888.00 2023-07-08 10:57:12.000 189 21617.88 338.68 42668.56 88888.00 2023-07-08 10:57:13.000 189 21617.90 338.72 42668.58 88888.00 2023-07-08 10:57:14.000 189 21617.86 338.77 42668.59 88888.00 2023-07-08 10:57:15.000 189 21617.81 338.81 42668.57 47819.62 2023-07-08 10:57:16.000 189 21617.78 338.81 42668.55 88888.00 2023-07-08 10:57:17.000 189 21617.77 338.82 42668.57 88888.00 2023-07-08 10:57:18.000 189 21617.76 338.86 42668.57 88888.00 2023-07-08 10:57:19.000 189 21617.78 338.88 42668.54 88888.00 2023-07-08 10:57:20.000 189 21617.82 338.82 42668.51 47819.77 2023-07-08 10:57:21.000 189 21617.84 338.78 42668.48 88888.00 2023-07-08 10:57:22.000 189 21617.79 338.80 42668.49 88888.00 2023-07-08 10:57:23.000 189 21617.70 338.80 42668.54 88888.00 2023-07-08 10:57:24.000 189 21617.61 338.77 42668.58 88888.00 2023-07-08 10:57:25.000 189 21617.60 338.75 42668.61 47819.70 2023-07-08 10:57:26.000 189 21617.61 338.74 42668.62 88888.00 2023-07-08 10:57:27.000 189 21617.56 338.74 42668.61 88888.00 2023-07-08 10:57:28.000 189 21617.53 338.77 42668.62 88888.00 2023-07-08 10:57:29.000 189 21617.59 338.84 42668.68 88888.00 2023-07-08 10:57:30.000 189 21617.62 338.87 42668.71 47819.70 2023-07-08 10:57:31.000 189 21617.53 338.82 42668.69 88888.00 2023-07-08 10:57:32.000 189 21617.45 338.79 42668.70 88888.00 2023-07-08 10:57:33.000 189 21617.45 338.75 42668.72 88888.00 2023-07-08 10:57:34.000 189 21617.50 338.69 42668.72 88888.00 2023-07-08 10:57:35.000 189 21617.52 338.66 42668.68 47819.64 2023-07-08 10:57:36.000 189 21617.52 338.69 42668.64 88888.00 2023-07-08 10:57:37.000 189 21617.54 338.73 42668.65 88888.00 2023-07-08 10:57:38.000 189 21617.58 338.71 42668.66 88888.00 2023-07-08 10:57:39.000 189 21617.59 338.61 42668.62 88888.00 2023-07-08 10:57:40.000 189 21617.54 338.48 42668.62 47819.58 2023-07-08 10:57:41.000 189 21617.50 338.40 42668.65 88888.00 2023-07-08 10:57:42.000 189 21617.48 338.38 42668.69 88888.00 2023-07-08 10:57:43.000 189 21617.52 338.39 42668.71 88888.00 2023-07-08 10:57:44.000 189 21617.58 338.44 42668.73 88888.00 2023-07-08 10:57:45.000 189 21617.57 338.54 42668.74 99999.00 2023-07-08 10:57:46.000 189 21617.49 338.58 42668.72 99999.00 2023-07-08 10:57:47.000 189 21617.43 338.56 42668.70 99999.00 2023-07-08 10:57:48.000 189 21617.40 338.56 42668.70 99999.00 2023-07-08 10:57:49.000 189 21617.38 338.62 42668.70 99999.00 2023-07-08 10:57:50.000 189 21617.37 338.67 42668.70 47819.58 2023-07-08 10:57:51.000 189 21617.32 338.65 42668.71 88888.00 2023-07-08 10:57:52.000 189 21617.26 338.66 42668.73 88888.00 2023-07-08 10:57:53.000 189 21617.18 338.70 42668.76 88888.00 2023-07-08 10:57:54.000 189 21617.09 338.72 42668.73 88888.00 2023-07-08 10:57:55.000 189 21617.02 338.73 42668.68 99999.00 2023-07-08 10:57:56.000 189 21617.00 338.72 42668.66 99999.00 2023-07-08 10:57:57.000 189 21616.97 338.70 42668.66 99999.00 2023-07-08 10:57:58.000 189 21616.94 338.70 42668.65 99999.00 2023-07-08 10:57:59.000 189 21616.96 338.75 42668.67 99999.00 2023-07-08 10:58:00.000 189 21616.98 338.78 42668.69 47819.60 2023-07-08 10:58:01.000 189 21616.97 338.78 42668.69 88888.00 2023-07-08 10:58:02.000 189 21617.01 338.81 42668.72 88888.00 2023-07-08 10:58:03.000 189 21617.08 338.86 42668.73 88888.00 2023-07-08 10:58:04.000 189 21617.11 338.85 42668.67 88888.00 2023-07-08 10:58:05.000 189 21617.14 338.78 42668.62 47819.64 2023-07-08 10:58:06.000 189 21617.22 338.71 42668.62 88888.00 2023-07-08 10:58:07.000 189 21617.32 338.66 42668.65 88888.00 2023-07-08 10:58:08.000 189 21617.42 338.62 42668.67 88888.00 2023-07-08 10:58:09.000 189 21617.48 338.60 42668.67 88888.00 2023-07-08 10:58:10.000 189 21617.52 338.60 42668.68 47819.69 2023-07-08 10:58:11.000 189 21617.58 338.61 42668.67 88888.00 2023-07-08 10:58:12.000 189 21617.62 338.62 42668.64 88888.00 2023-07-08 10:58:13.000 189 21617.61 338.62 42668.60 88888.00 2023-07-08 10:58:14.000 189 21617.57 338.59 42668.61 88888.00 2023-07-08 10:58:15.000 189 21617.50 338.56 42668.60 47819.68 2023-07-08 10:58:16.000 189 21617.41 338.54 42668.56 88888.00 2023-07-08 10:58:17.000 189 21617.37 338.56 42668.53 88888.00 2023-07-08 10:58:18.000 189 21617.40 338.58 42668.56 88888.00 2023-07-08 10:58:19.000 189 21617.42 338.57 42668.59 88888.00 2023-07-08 10:58:20.000 189 21617.37 338.53 42668.59 47819.67 2023-07-08 10:58:21.000 189 21617.31 338.53 42668.57 88888.00 2023-07-08 10:58:22.000 189 21617.25 338.55 42668.57 88888.00 2023-07-08 10:58:23.000 189 21617.15 338.55 42668.54 88888.00 2023-07-08 10:58:24.000 189 21617.04 338.53 42668.50 88888.00 2023-07-08 10:58:25.000 189 21616.99 338.52 42668.50 47819.46 2023-07-08 10:58:26.000 189 21616.99 338.53 42668.54 88888.00 2023-07-08 10:58:27.000 189 21616.98 338.54 42668.60 88888.00 2023-07-08 10:58:28.000 189 21616.96 338.56 42668.64 88888.00 2023-07-08 10:58:29.000 189 21616.91 338.56 42668.62 88888.00 2023-07-08 10:58:30.000 189 21616.85 338.57 42668.61 47819.35 2023-07-08 10:58:31.000 189 21616.77 338.59 42668.66 88888.00 2023-07-08 10:58:32.000 189 21616.67 338.60 42668.67 88888.00 2023-07-08 10:58:33.000 189 21616.60 338.64 42668.62 88888.00 2023-07-08 10:58:34.000 189 21616.57 338.70 42668.60 88888.00 2023-07-08 10:58:35.000 189 21616.59 338.73 42668.64 47819.33 2023-07-08 10:58:36.000 189 21616.61 338.74 42668.69 88888.00 2023-07-08 10:58:37.000 189 21616.61 338.73 42668.72 88888.00 2023-07-08 10:58:38.000 189 21616.59 338.69 42668.72 88888.00 2023-07-08 10:58:39.000 189 21616.58 338.62 42668.71 88888.00 2023-07-08 10:58:40.000 189 21616.59 338.55 42668.71 47819.46 2023-07-08 10:58:41.000 189 21616.65 338.52 42668.73 88888.00 2023-07-08 10:58:42.000 189 21616.75 338.56 42668.78 88888.00 2023-07-08 10:58:43.000 189 21616.84 338.57 42668.80 88888.00 2023-07-08 10:58:44.000 189 21616.88 338.56 42668.79 88888.00 2023-07-08 10:58:45.000 189 21616.89 338.56 42668.81 47819.52 2023-07-08 10:58:46.000 189 21616.85 338.58 42668.82 88888.00 2023-07-08 10:58:47.000 189 21616.80 338.60 42668.78 88888.00 2023-07-08 10:58:48.000 189 21616.78 338.60 42668.70 88888.00 2023-07-08 10:58:49.000 189 21616.78 338.58 42668.65 88888.00 2023-07-08 10:58:50.000 189 21616.76 338.60 42668.67 47819.63 2023-07-08 10:58:51.000 189 21616.72 338.65 42668.70 88888.00 2023-07-08 10:58:52.000 189 21616.71 338.69 42668.73 88888.00 2023-07-08 10:58:53.000 189 21616.67 338.70 42668.80 88888.00 2023-07-08 10:58:54.000 189 21616.64 338.69 42668.84 88888.00 2023-07-08 10:58:55.000 189 21616.65 338.69 42668.82 47819.63 2023-07-08 10:58:56.000 189 21616.68 338.69 42668.77 88888.00 2023-07-08 10:58:57.000 189 21616.73 338.68 42668.71 88888.00 2023-07-08 10:58:58.000 189 21616.78 338.65 42668.69 88888.00 2023-07-08 10:58:59.000 189 21616.80 338.65 42668.69 88888.00 2023-07-08 10:59:00.000 189 21616.82 338.65 42668.73 47819.46 2023-07-08 10:59:01.000 189 21616.86 338.61 42668.76 88888.00 2023-07-08 10:59:02.000 189 21616.88 338.55 42668.74 88888.00 2023-07-08 10:59:03.000 189 21616.87 338.53 42668.73 88888.00 2023-07-08 10:59:04.000 189 21616.85 338.53 42668.72 88888.00 2023-07-08 10:59:05.000 189 21616.87 338.53 42668.73 47819.42 2023-07-08 10:59:06.000 189 21616.87 338.55 42668.76 88888.00 2023-07-08 10:59:07.000 189 21616.83 338.57 42668.74 88888.00 2023-07-08 10:59:08.000 189 21616.81 338.58 42668.74 88888.00 2023-07-08 10:59:09.000 189 21616.78 338.58 42668.78 88888.00 2023-07-08 10:59:10.000 189 21616.69 338.60 42668.82 47819.36 2023-07-08 10:59:11.000 189 21616.52 338.61 42668.80 88888.00 2023-07-08 10:59:12.000 189 21616.36 338.62 42668.77 88888.00 2023-07-08 10:59:13.000 189 21616.28 338.67 42668.79 88888.00 2023-07-08 10:59:14.000 189 21616.22 338.70 42668.82 88888.00 2023-07-08 10:59:15.000 189 21616.15 338.73 42668.85 47819.26 2023-07-08 10:59:16.000 189 21616.10 338.78 42668.88 88888.00 2023-07-08 10:59:17.000 189 21616.11 338.83 42668.92 88888.00 2023-07-08 10:59:18.000 189 21616.15 338.84 42668.94 88888.00 2023-07-08 10:59:19.000 189 21616.15 338.78 42668.93 88888.00 2023-07-08 10:59:20.000 189 21616.19 338.70 42668.92 47819.42 2023-07-08 10:59:21.000 189 21616.26 338.62 42668.94 88888.00 2023-07-08 10:59:22.000 189 21616.32 338.57 42668.97 88888.00 2023-07-08 10:59:23.000 189 21616.38 338.57 42668.97 88888.00 2023-07-08 10:59:24.000 189 21616.44 338.54 42668.94 88888.00 2023-07-08 10:59:25.000 189 21616.51 338.48 42668.94 47819.37 2023-07-08 10:59:26.000 189 21616.62 338.40 42668.98 88888.00 2023-07-08 10:59:27.000 189 21616.72 338.36 42668.98 88888.00 2023-07-08 10:59:28.000 189 21616.76 338.36 42668.97 88888.00 2023-07-08 10:59:29.000 189 21616.75 338.38 42669.00 88888.00 2023-07-08 10:59:30.000 189 21616.73 338.39 42669.05 47819.50 2023-07-08 10:59:31.000 189 21616.74 338.42 42669.07 88888.00 2023-07-08 10:59:32.000 189 21616.79 338.48 42669.07 88888.00 2023-07-08 10:59:33.000 189 21616.84 338.52 42669.07 88888.00 2023-07-08 10:59:34.000 189 21616.81 338.53 42669.03 88888.00 2023-07-08 10:59:35.000 189 21616.77 338.53 42668.96 47819.41 2023-07-08 10:59:36.000 189 21616.76 338.53 42668.92 88888.00 2023-07-08 10:59:37.000 189 21616.77 338.56 42668.93 88888.00 2023-07-08 10:59:38.000 189 21616.75 338.61 42668.94 88888.00 2023-07-08 10:59:39.000 189 21616.70 338.61 42668.91 88888.00 2023-07-08 10:59:40.000 189 21616.66 338.61 42668.90 99999.00 2023-07-08 10:59:41.000 189 21616.59 338.62 42668.87 99999.00 2023-07-08 10:59:42.000 189 21616.50 338.61 42668.81 99999.00 2023-07-08 10:59:43.000 189 21616.44 338.59 42668.79 99999.00 2023-07-08 10:59:44.000 189 21616.41 338.61 42668.79 99999.00 2023-07-08 10:59:45.000 189 21616.40 338.69 42668.84 47819.29 2023-07-08 10:59:46.000 189 21616.46 338.74 42668.89 88888.00 2023-07-08 10:59:47.000 189 21616.51 338.72 42668.90 88888.00 2023-07-08 10:59:48.000 189 21616.48 338.67 42668.85 88888.00 2023-07-08 10:59:49.000 189 21616.44 338.65 42668.79 88888.00 2023-07-08 10:59:50.000 189 21616.43 338.64 42668.79 47819.27 2023-07-08 10:59:51.000 189 21616.43 338.61 42668.82 88888.00 2023-07-08 10:59:52.000 189 21616.47 338.62 42668.83 88888.00 2023-07-08 10:59:53.000 189 21616.49 338.65 42668.84 88888.00 2023-07-08 10:59:54.000 189 21616.48 338.63 42668.84 88888.00 2023-07-08 10:59:55.000 189 21616.50 338.57 42668.81 47819.35 2023-07-08 10:59:56.000 189 21616.54 338.52 42668.79 88888.00 2023-07-08 10:59:57.000 189 21616.56 338.52 42668.81 88888.00 2023-07-08 10:59:58.000 189 21616.56 338.54 42668.82 88888.00 2023-07-08 10:59:59.000 189 21616.56 338.54 42668.76 88888.00 2023-07-08 11:00:00.000 189 21616.56 338.52 42668.70 47819.35 2023-07-08 11:00:01.000 189 21616.54 338.51 42668.69 88888.00 2023-07-08 11:00:02.000 189 21616.53 338.49 42668.69 88888.00 2023-07-08 11:00:03.000 189 21616.56 338.48 42668.70 88888.00 2023-07-08 11:00:04.000 189 21616.59 338.51 42668.75 88888.00 2023-07-08 11:00:05.000 189 21616.57 338.55 42668.79 47819.30 2023-07-08 11:00:06.000 189 21616.55 338.54 42668.80 88888.00 2023-07-08 11:00:07.000 189 21616.56 338.50 42668.76 88888.00 2023-07-08 11:00:08.000 189 21616.54 338.49 42668.70 88888.00 2023-07-08 11:00:09.000 189 21616.48 338.50 42668.67 88888.00 2023-07-08 11:00:10.000 189 21616.40 338.54 42668.69 47819.33 2023-07-08 11:00:11.000 189 21616.39 338.60 42668.75 88888.00 2023-07-08 11:00:12.000 189 21616.42 338.65 42668.81 88888.00 2023-07-08 11:00:13.000 189 21616.40 338.67 42668.82 88888.00 2023-07-08 11:00:14.000 189 21616.36 338.66 42668.79 88888.00 2023-07-08 11:00:15.000 189 21616.33 338.64 42668.75 47819.36 2023-07-08 11:00:16.000 189 21616.33 338.65 42668.73 88888.00 2023-07-08 11:00:17.000 189 21616.32 338.68 42668.76 88888.00 2023-07-08 11:00:18.000 189 21616.30 338.69 42668.82 88888.00 2023-07-08 11:00:19.000 189 21616.29 338.67 42668.84 88888.00 2023-07-08 11:00:20.000 189 21616.32 338.62 42668.82 47819.32 2023-07-08 11:00:21.000 189 21616.35 338.55 42668.80 88888.00 2023-07-08 11:00:22.000 189 21616.40 338.49 42668.81 88888.00 2023-07-08 11:00:23.000 189 21616.45 338.46 42668.81 88888.00 2023-07-08 11:00:24.000 189 21616.49 338.48 42668.77 88888.00 2023-07-08 11:00:25.000 189 21616.50 338.46 42668.71 47819.35 2023-07-08 11:00:26.000 189 21616.50 338.37 42668.70 88888.00 2023-07-08 11:00:27.000 189 21616.50 338.31 42668.76 88888.00 2023-07-08 11:00:28.000 189 21616.53 338.34 42668.83 88888.00 2023-07-08 11:00:29.000 189 21616.54 338.39 42668.83 88888.00 2023-07-08 11:00:30.000 189 21616.52 338.43 42668.77 47819.26 2023-07-08 11:00:31.000 189 21616.51 338.48 42668.74 88888.00 2023-07-08 11:00:32.000 189 21616.47 338.50 42668.74 88888.00 2023-07-08 11:00:33.000 189 21616.43 338.48 42668.72 88888.00 2023-07-08 11:00:34.000 189 21616.42 338.47 42668.69 88888.00 2023-07-08 11:00:35.000 189 21616.40 338.49 42668.72 47819.28 2023-07-08 11:00:36.000 189 21616.42 338.54 42668.81 88888.00 2023-07-08 11:00:37.000 189 21616.47 338.57 42668.85 88888.00 2023-07-08 11:00:38.000 189 21616.44 338.51 42668.80 88888.00 2023-07-08 11:00:39.000 189 21616.39 338.46 42668.73 88888.00 2023-07-08 11:00:40.000 189 21616.45 338.50 42668.69 47819.30 2023-07-08 11:00:41.000 189 21616.56 338.56 42668.69 88888.00 2023-07-08 11:00:42.000 189 21616.64 338.59 42668.70 88888.00 2023-07-08 11:00:43.000 189 21616.69 338.60 42668.73 88888.00 2023-07-08 11:00:44.000 189 21616.74 338.61 42668.76 88888.00 2023-07-08 11:00:45.000 189 21616.77 338.66 42668.76 47819.45 2023-07-08 11:00:46.000 189 21616.78 338.71 42668.77 88888.00 2023-07-08 11:00:47.000 189 21616.74 338.71 42668.76 88888.00 2023-07-08 11:00:48.000 189 21616.68 338.69 42668.78 88888.00 2023-07-08 11:00:49.000 189 21616.64 338.68 42668.80 88888.00 2023-07-08 11:00:50.000 189 21616.60 338.61 42668.79 99999.00 2023-07-08 11:00:51.000 189 21616.60 338.54 42668.80 99999.00 2023-07-08 11:00:52.000 189 21616.60 338.54 42668.83 99999.00 2023-07-08 11:00:53.000 189 21616.58 338.54 42668.79 99999.00 2023-07-08 11:00:54.000 189 21616.56 338.49 42668.74 99999.00 2023-07-08 11:00:55.000 189 21616.57 338.43 42668.75 99999.00 2023-07-08 11:00:56.000 189 21616.60 338.39 42668.76 99999.00 2023-07-08 11:00:57.000 189 21616.63 338.40 42668.74 99999.00 2023-07-08 11:00:58.000 189 21616.58 338.44 42668.69 99999.00 2023-07-08 11:00:59.000 189 21616.53 338.46 42668.61 99999.00 2023-07-08 11:01:00.000 189 21616.55 338.46 42668.57 99999.00 2023-07-08 11:01:01.000 189 21616.59 338.45 42668.57 99999.00 2023-07-08 11:01:02.000 189 21616.60 338.42 42668.54 99999.00 2023-07-08 11:01:03.000 189 21616.62 338.42 42668.52 99999.00 2023-07-08 11:01:04.000 189 21616.67 338.46 42668.54 99999.00 2023-07-08 11:01:05.000 189 21616.71 338.48 42668.59 47819.16 2023-07-08 11:01:06.000 189 21616.67 338.44 42668.60 88888.00 2023-07-08 11:01:07.000 189 21616.56 338.40 42668.59 88888.00 2023-07-08 11:01:08.000 189 21616.48 338.46 42668.61 88888.00 2023-07-08 11:01:09.000 189 21616.48 338.55 42668.66 88888.00 2023-07-08 11:01:10.000 189 21616.51 338.61 42668.71 47819.24 2023-07-08 11:01:11.000 189 21616.55 338.64 42668.72 88888.00 2023-07-08 11:01:12.000 189 21616.58 338.65 42668.73 88888.00 2023-07-08 11:01:13.000 189 21616.62 338.64 42668.76 88888.00 2023-07-08 11:01:14.000 189 21616.60 338.61 42668.78 88888.00 2023-07-08 11:01:15.000 189 21616.53 338.57 42668.74 47819.24 2023-07-08 11:01:16.000 189 21616.46 338.52 42668.68 88888.00 2023-07-08 11:01:17.000 189 21616.44 338.50 42668.62 88888.00 2023-07-08 11:01:18.000 189 21616.47 338.50 42668.60 88888.00 2023-07-08 11:01:19.000 189 21616.53 338.52 42668.62 88888.00 2023-07-08 11:01:20.000 189 21616.58 338.56 42668.65 47819.18 2023-07-08 11:01:21.000 189 21616.63 338.57 42668.65 88888.00 2023-07-08 11:01:22.000 189 21616.67 338.55 42668.62 88888.00 2023-07-08 11:01:23.000 189 21616.67 338.53 42668.57 88888.00 2023-07-08 11:01:24.000 189 21616.67 338.52 42668.54 88888.00 2023-07-08 11:01:25.000 189 21616.71 338.49 42668.56 47819.31 2023-07-08 11:01:26.000 189 21616.75 338.44 42668.59 88888.00 2023-07-08 11:01:27.000 189 21616.70 338.41 42668.63 88888.00 2023-07-08 11:01:28.000 189 21616.66 338.43 42668.68 88888.00 2023-07-08 11:01:29.000 189 21616.67 338.45 42668.66 88888.00 2023-07-08 11:01:30.000 189 21616.65 338.47 42668.62 47819.26 2023-07-08 11:01:31.000 189 21616.59 338.55 42668.61 88888.00 2023-07-08 11:01:32.000 189 21616.53 338.61 42668.61 88888.00 2023-07-08 11:01:33.000 189 21616.48 338.56 42668.59 88888.00 2023-07-08 11:01:34.000 189 21616.40 338.46 42668.56 88888.00 2023-07-08 11:01:35.000 189 21616.32 338.44 42668.54 99999.00 2023-07-08 11:01:36.000 189 21616.32 338.49 42668.54 99999.00 2023-07-08 11:01:37.000 189 21616.39 338.53 42668.55 99999.00 2023-07-08 11:01:38.000 189 21616.44 338.52 42668.55 99999.00 2023-07-08 11:01:39.000 189 21616.42 338.50 42668.55 99999.00 2023-07-08 11:01:40.000 189 21616.35 338.46 42668.52 47819.13 2023-07-08 11:01:41.000 189 21616.36 338.45 42668.51 88888.00 2023-07-08 11:01:42.000 189 21616.43 338.47 42668.54 88888.00 2023-07-08 11:01:43.000 189 21616.49 338.50 42668.56 88888.00 2023-07-08 11:01:44.000 189 21616.52 338.55 42668.59 88888.00 2023-07-08 11:01:45.000 189 21616.51 338.55 42668.61 47819.20 2023-07-08 11:01:46.000 189 21616.55 338.52 42668.60 88888.00 2023-07-08 11:01:47.000 189 21616.65 338.50 42668.57 88888.00 2023-07-08 11:01:48.000 189 21616.69 338.48 42668.52 88888.00 2023-07-08 11:01:49.000 189 21616.68 338.43 42668.48 88888.00 2023-07-08 11:01:50.000 189 21616.66 338.37 42668.47 47819.27 2023-07-08 11:01:51.000 189 21616.67 338.32 42668.46 88888.00 2023-07-08 11:01:52.000 189 21616.74 338.32 42668.49 88888.00 2023-07-08 11:01:53.000 189 21616.80 338.32 42668.52 88888.00 2023-07-08 11:01:54.000 189 21616.79 338.25 42668.49 88888.00 2023-07-08 11:01:55.000 189 21616.74 338.20 42668.44 47819.22 2023-07-08 11:01:56.000 189 21616.76 338.21 42668.45 88888.00 2023-07-08 11:01:57.000 189 21616.83 338.23 42668.48 88888.00 2023-07-08 11:01:58.000 189 21616.87 338.24 42668.50 88888.00 2023-07-08 11:01:59.000 189 21616.88 338.24 42668.50 88888.00 2023-07-08 11:02:00.000 189 21616.89 338.26 42668.45 47819.18 2023-07-08 11:02:01.000 189 21616.90 338.32 42668.41 88888.00 2023-07-08 11:02:02.000 189 21616.88 338.36 42668.43 88888.00 2023-07-08 11:02:03.000 189 21616.85 338.35 42668.41 88888.00 2023-07-08 11:02:04.000 189 21616.85 338.32 42668.38 88888.00 2023-07-08 11:02:05.000 189 21616.87 338.29 42668.37 47819.21 2023-07-08 11:02:06.000 189 21616.87 338.30 42668.41 88888.00 2023-07-08 11:02:07.000 189 21616.85 338.34 42668.43 88888.00 2023-07-08 11:02:08.000 189 21616.80 338.36 42668.43 88888.00 2023-07-08 11:02:09.000 189 21616.77 338.39 42668.43 88888.00 2023-07-08 11:02:10.000 189 21616.76 338.41 42668.44 47819.18 2023-07-08 11:02:11.000 189 21616.73 338.37 42668.45 88888.00 2023-07-08 11:02:12.000 189 21616.71 338.34 42668.48 88888.00 2023-07-08 11:02:13.000 189 21616.69 338.33 42668.51 88888.00 2023-07-08 11:02:14.000 189 21616.69 338.30 42668.44 88888.00 2023-07-08 11:02:15.000 189 21616.70 338.23 42668.36 47819.16 2023-07-08 11:02:16.000 189 21616.69 338.20 42668.34 88888.00 2023-07-08 11:02:17.000 189 21616.71 338.26 42668.39 88888.00 2023-07-08 11:02:18.000 189 21616.80 338.31 42668.43 88888.00 2023-07-08 11:02:19.000 189 21616.88 338.29 42668.41 88888.00 2023-07-08 11:02:20.000 189 21616.89 338.22 42668.36 47819.29 2023-07-08 11:02:21.000 189 21616.89 338.17 42668.32 88888.00 2023-07-08 11:02:22.000 189 21616.94 338.16 42668.31 88888.00 2023-07-08 11:02:23.000 189 21616.99 338.19 42668.31 88888.00 2023-07-08 11:02:24.000 189 21617.00 338.22 42668.27 88888.00 2023-07-08 11:02:25.000 189 21616.97 338.21 42668.20 47819.17 2023-07-08 11:02:26.000 189 21616.95 338.21 42668.19 88888.00 2023-07-08 11:02:27.000 189 21617.00 338.24 42668.25 88888.00 2023-07-08 11:02:28.000 189 21617.05 338.29 42668.30 88888.00 2023-07-08 11:02:29.000 189 21617.07 338.31 42668.31 88888.00 2023-07-08 11:02:30.000 189 21617.08 338.32 42668.33 99999.00 2023-07-08 11:02:31.000 189 21617.07 338.36 42668.36 99999.00 2023-07-08 11:02:32.000 189 21617.03 338.37 42668.37 99999.00 2023-07-08 11:02:33.000 189 21617.00 338.35 42668.36 99999.00 2023-07-08 11:02:34.000 189 21617.03 338.38 42668.35 99999.00 2023-07-08 11:02:35.000 189 21617.05 338.47 42668.34 47819.15 2023-07-08 11:02:36.000 189 21617.03 338.53 42668.36 88888.00 2023-07-08 11:02:37.000 189 21617.01 338.53 42668.41 88888.00 2023-07-08 11:02:38.000 189 21617.01 338.54 42668.44 88888.00 2023-07-08 11:02:39.000 189 21617.02 338.57 42668.44 88888.00 2023-07-08 11:02:40.000 189 21617.02 338.64 42668.39 47819.23 2023-07-08 11:02:41.000 189 21617.01 338.71 42668.34 88888.00 2023-07-08 11:02:42.000 189 21616.97 338.74 42668.34 88888.00 2023-07-08 11:02:43.000 189 21616.89 338.72 42668.33 88888.00 2023-07-08 11:02:44.000 189 21616.83 338.70 42668.29 88888.00 2023-07-08 11:02:45.000 189 21616.78 338.68 42668.27 99999.00 2023-07-08 11:02:46.000 189 21616.75 338.63 42668.24 99999.00 2023-07-08 11:02:47.000 189 21616.74 338.56 42668.22 99999.00 2023-07-08 11:02:48.000 189 21616.78 338.47 42668.21 99999.00 2023-07-08 11:02:49.000 189 21616.83 338.38 42668.21 99999.00 2023-07-08 11:02:50.000 189 21616.85 338.32 42668.18 99999.00 2023-07-08 11:02:51.000 189 21616.85 338.31 42668.19 99999.00 2023-07-08 11:02:52.000 189 21616.91 338.29 42668.23 99999.00 2023-07-08 11:02:53.000 189 21616.96 338.24 42668.27 99999.00 2023-07-08 11:02:54.000 189 21616.94 338.23 42668.28 99999.00 2023-07-08 11:02:55.000 189 21616.90 338.24 42668.22 47819.18 2023-07-08 11:02:56.000 189 21616.94 338.23 42668.14 88888.00 2023-07-08 11:02:57.000 189 21617.01 338.23 42668.12 88888.00 2023-07-08 11:02:58.000 189 21617.07 338.26 42668.17 88888.00 2023-07-08 11:02:59.000 189 21617.13 338.30 42668.24 88888.00 2023-07-08 11:03:00.000 189 21617.16 338.31 42668.25 47819.04 2023-07-08 11:03:01.000 189 21617.16 338.30 42668.22 88888.00 2023-07-08 11:03:02.000 189 21617.16 338.31 42668.21 88888.00 2023-07-08 11:03:03.000 189 21617.16 338.32 42668.19 88888.00 2023-07-08 11:03:04.000 189 21617.18 338.31 42668.18 88888.00 2023-07-08 11:03:05.000 189 21617.22 338.27 42668.19 47819.08 2023-07-08 11:03:06.000 189 21617.22 338.26 42668.20 88888.00 2023-07-08 11:03:07.000 189 21617.18 338.27 42668.18 88888.00 2023-07-08 11:03:08.000 189 21617.15 338.26 42668.18 88888.00 2023-07-08 11:03:09.000 189 21617.12 338.27 42668.20 88888.00 2023-07-08 11:03:10.000 189 21617.09 338.29 42668.23 47819.07 2023-07-08 11:03:11.000 189 21617.07 338.30 42668.24 88888.00 2023-07-08 11:03:12.000 189 21617.06 338.34 42668.25 88888.00 2023-07-08 11:03:13.000 189 21617.03 338.38 42668.25 88888.00 2023-07-08 11:03:14.000 189 21617.01 338.36 42668.19 88888.00 2023-07-08 11:03:15.000 189 21616.97 338.32 42668.14 47819.13 2023-07-08 11:03:16.000 189 21616.96 338.30 42668.12 88888.00 2023-07-08 11:03:17.000 189 21617.02 338.25 42668.14 88888.00 2023-07-08 11:03:18.000 189 21617.12 338.22 42668.14 88888.00 2023-07-08 11:03:19.000 189 21617.19 338.22 42668.12 88888.00 2023-07-08 11:03:20.000 189 21617.19 338.20 42668.08 47819.04 2023-07-08 11:03:21.000 189 21617.15 338.13 42668.02 88888.00 2023-07-08 11:03:22.000 189 21617.16 338.05 42668.02 88888.00 2023-07-08 11:03:23.000 189 21617.21 337.98 42668.06 88888.00 2023-07-08 11:03:24.000 189 21617.28 337.97 42668.06 88888.00 2023-07-08 11:03:25.000 189 21617.29 338.00 42668.06 99999.00 2023-07-08 11:03:26.000 189 21617.25 338.01 42668.06 99999.00 2023-07-08 11:03:27.000 189 21617.25 338.04 42668.07 99999.00 2023-07-08 11:03:28.000 189 21617.31 338.08 42668.10 99999.00 2023-07-08 11:03:29.000 189 21617.34 338.07 42668.09 99999.00 2023-07-08 11:03:30.000 189 21617.30 338.05 42668.09 47818.97 2023-07-08 11:03:31.000 189 21617.20 338.03 42668.11 88888.00 2023-07-08 11:03:32.000 189 21617.16 338.06 42668.11 88888.00 2023-07-08 11:03:33.000 189 21617.17 338.11 42668.07 88888.00 2023-07-08 11:03:34.000 189 21617.18 338.15 42668.07 88888.00 2023-07-08 11:03:35.000 189 21617.14 338.16 42668.13 99999.00 2023-07-08 11:03:36.000 189 21617.06 338.13 42668.13 99999.00 2023-07-08 11:03:37.000 189 21616.97 338.07 42668.04 99999.00 2023-07-08 11:03:38.000 189 21616.96 338.03 42667.98 99999.00 2023-07-08 11:03:39.000 189 21617.03 338.00 42667.97 99999.00 2023-07-08 11:03:40.000 189 21617.12 337.99 42667.96 47819.10 2023-07-08 11:03:41.000 189 21617.18 337.98 42667.93 88888.00 2023-07-08 11:03:42.000 189 21617.24 338.00 42667.93 88888.00 2023-07-08 11:03:43.000 189 21617.32 338.05 42667.96 88888.00 2023-07-08 11:03:44.000 189 21617.34 338.03 42667.98 88888.00 2023-07-08 11:03:45.000 189 21617.34 337.98 42667.96 47819.05 2023-07-08 11:03:46.000 189 21617.41 338.00 42667.96 88888.00 2023-07-08 11:03:47.000 189 21617.53 338.05 42668.02 88888.00 2023-07-08 11:03:48.000 189 21617.60 338.07 42668.06 88888.00 2023-07-08 11:03:49.000 189 21617.69 338.08 42668.07 88888.00 2023-07-08 11:03:50.000 189 21617.81 338.07 42668.06 47819.27 2023-07-08 11:03:51.000 189 21617.94 338.01 42668.04 88888.00 2023-07-08 11:03:52.000 189 21618.00 337.95 42668.00 88888.00 2023-07-08 11:03:53.000 189 21617.98 337.92 42667.93 88888.00 2023-07-08 11:03:54.000 189 21617.95 337.88 42667.87 88888.00 2023-07-08 11:03:55.000 189 21618.00 337.83 42667.86 47819.18 2023-07-08 11:03:56.000 189 21618.09 337.80 42667.86 88888.00 2023-07-08 11:03:57.000 189 21618.17 337.79 42667.87 88888.00 2023-07-08 11:03:58.000 189 21618.18 337.79 42667.84 88888.00 2023-07-08 11:03:59.000 189 21618.13 337.79 42667.82 88888.00 2023-07-08 11:04:00.000 189 21618.05 337.80 42667.82 47819.21 2023-07-08 11:04:01.000 189 21617.95 337.81 42667.77 88888.00 2023-07-08 11:04:02.000 189 21617.86 337.81 42667.71 88888.00 2023-07-08 11:04:03.000 189 21617.81 337.83 42667.71 88888.00 2023-07-08 11:04:04.000 189 21617.78 337.83 42667.73 88888.00 2023-07-08 11:04:05.000 189 21617.75 337.85 42667.74 47819.09 2023-07-08 11:04:06.000 189 21617.75 337.87 42667.73 88888.00 2023-07-08 11:04:07.000 189 21617.81 337.89 42667.71 88888.00 2023-07-08 11:04:08.000 189 21617.86 337.88 42667.71 88888.00 2023-07-08 11:04:09.000 189 21617.84 337.80 42667.67 88888.00 2023-07-08 11:04:10.000 189 21617.76 337.69 42667.62 47819.07 2023-07-08 11:04:11.000 189 21617.71 337.65 42667.63 88888.00 2023-07-08 11:04:12.000 189 21617.75 337.67 42667.66 88888.00 2023-07-08 11:04:13.000 189 21617.83 337.68 42667.66 88888.00 2023-07-08 11:04:14.000 189 21617.86 337.68 42667.68 88888.00 2023-07-08 11:04:15.000 189 21617.81 337.67 42667.67 47818.97 2023-07-08 11:04:16.000 189 21617.74 337.65 42667.65 88888.00 2023-07-08 11:04:17.000 189 21617.71 337.67 42667.68 88888.00 2023-07-08 11:04:18.000 189 21617.70 337.71 42667.74 88888.00 2023-07-08 11:04:19.000 189 21617.68 337.71 42667.78 88888.00 2023-07-08 11:04:20.000 189 21617.62 337.70 42667.77 47818.87 2023-07-08 11:04:21.000 189 21617.54 337.72 42667.71 88888.00 2023-07-08 11:04:22.000 189 21617.49 337.75 42667.69 88888.00 2023-07-08 11:04:23.000 189 21617.52 337.72 42667.71 88888.00 2023-07-08 11:04:24.000 189 21617.62 337.68 42667.72 88888.00 2023-07-08 11:04:25.000 189 21617.71 337.65 42667.73 47818.97 2023-07-08 11:04:26.000 189 21617.75 337.60 42667.73 88888.00 2023-07-08 11:04:27.000 189 21617.77 337.57 42667.69 88888.00 2023-07-08 11:04:28.000 189 21617.85 337.59 42667.65 88888.00 2023-07-08 11:04:29.000 189 21617.98 337.56 42667.63 88888.00 2023-07-08 11:04:30.000 189 21618.09 337.50 42667.64 47819.10 2023-07-08 11:04:31.000 189 21618.19 337.52 42667.67 88888.00 2023-07-08 11:04:32.000 189 21618.26 337.57 42667.69 88888.00 2023-07-08 11:04:33.000 189 21618.29 337.59 42667.69 88888.00 2023-07-08 11:04:34.000 189 21618.29 337.58 42667.68 88888.00 2023-07-08 11:04:35.000 189 21618.28 337.55 42667.64 47819.25 2023-07-08 11:04:36.000 189 21618.32 337.54 42667.63 88888.00 2023-07-08 11:04:37.000 189 21618.37 337.51 42667.64 88888.00 2023-07-08 11:04:38.000 189 21618.39 337.49 42667.61 88888.00 2023-07-08 11:04:39.000 189 21618.34 337.51 42667.56 88888.00 2023-07-08 11:04:40.000 189 21618.26 337.52 42667.52 99999.00 2023-07-08 11:04:41.000 189 21618.23 337.49 42667.53 99999.00 2023-07-08 11:04:42.000 189 21618.22 337.45 42667.59 99999.00 2023-07-08 11:04:43.000 189 21618.20 337.40 42667.57 99999.00 2023-07-08 11:04:44.000 189 21618.19 337.37 42667.54 99999.00 2023-07-08 11:04:45.000 189 21618.17 337.35 42667.52 47818.96 2023-07-08 11:04:46.000 189 21618.15 337.29 42667.48 88888.00 2023-07-08 11:04:47.000 189 21618.15 337.26 42667.47 88888.00 2023-07-08 11:04:48.000 189 21618.12 337.26 42667.47 88888.00 2023-07-08 11:04:49.000 189 21618.06 337.25 42667.45 88888.00 2023-07-08 11:04:50.000 189 21618.03 337.22 42667.41 47818.96 2023-07-08 11:04:51.000 189 21618.03 337.20 42667.40 88888.00 2023-07-08 11:04:52.000 189 21618.03 337.22 42667.41 88888.00 2023-07-08 11:04:53.000 189 21618.01 337.25 42667.41 88888.00 2023-07-08 11:04:54.000 189 21617.96 337.28 42667.38 88888.00 2023-07-08 11:04:55.000 189 21617.96 337.30 42667.40 47818.83 2023-07-08 11:04:56.000 189 21617.99 337.32 42667.44 88888.00 2023-07-08 11:04:57.000 189 21617.98 337.33 42667.46 88888.00 2023-07-08 11:04:58.000 189 21617.93 337.35 42667.46 88888.00 2023-07-08 11:04:59.000 189 21617.88 337.35 42667.43 88888.00 2023-07-08 11:05:00.000 189 21617.87 337.34 42667.39 47818.78 2023-07-08 11:05:01.000 189 21617.90 337.36 42667.39 88888.00 2023-07-08 11:05:02.000 189 21617.90 337.35 42667.41 88888.00 2023-07-08 11:05:03.000 189 21617.90 337.31 42667.43 88888.00 2023-07-08 11:05:04.000 189 21617.94 337.32 42667.45 88888.00 2023-07-08 11:05:05.000 189 21618.00 337.38 42667.45 47818.93 2023-07-08 11:05:06.000 189 21618.02 337.39 42667.40 88888.00 2023-07-08 11:05:07.000 189 21618.03 337.35 42667.38 88888.00 2023-07-08 11:05:08.000 189 21618.03 337.32 42667.40 88888.00 2023-07-08 11:05:09.000 189 21618.10 337.31 42667.44 88888.00 2023-07-08 11:05:10.000 189 21618.20 337.28 42667.46 99999.00 2023-07-08 11:05:11.000 189 21618.28 337.24 42667.43 99999.00 2023-07-08 11:05:12.000 189 21618.37 337.22 42667.40 99999.00 2023-07-08 11:05:13.000 189 21618.51 337.21 42667.40 99999.00 2023-07-08 11:05:14.000 189 21618.65 337.14 42667.39 99999.00 2023-07-08 11:05:15.000 189 21618.73 337.06 42667.38 47819.08 2023-07-08 11:05:16.000 189 21618.76 337.01 42667.36 88888.00 2023-07-08 11:05:17.000 189 21618.78 336.97 42667.36 88888.00 2023-07-08 11:05:18.000 189 21618.83 336.90 42667.38 88888.00 2023-07-08 11:05:19.000 189 21618.94 336.88 42667.39 88888.00 2023-07-08 11:05:20.000 189 21619.02 336.91 42667.40 47819.00 2023-07-08 11:05:21.000 189 21618.97 336.92 42667.39 88888.00 2023-07-08 11:05:22.000 189 21618.90 336.92 42667.36 88888.00 2023-07-08 11:05:23.000 189 21618.90 336.96 42667.34 88888.00 2023-07-08 11:05:24.000 189 21618.89 337.03 42667.37 88888.00 2023-07-08 11:05:25.000 189 21618.81 337.06 42667.40 99999.00 2023-07-08 11:05:26.000 189 21618.67 337.07 42667.43 99999.00 2023-07-08 11:05:27.000 189 21618.49 337.08 42667.40 99999.00 2023-07-08 11:05:28.000 189 21618.31 337.05 42667.33 99999.00 2023-07-08 11:05:29.000 189 21618.12 337.02 42667.26 99999.00 2023-07-08 11:05:30.000 189 21617.97 337.03 42667.26 47818.73 2023-07-08 11:05:31.000 189 21617.88 337.07 42667.31 88888.00 2023-07-08 11:05:32.000 189 21617.86 337.14 42667.40 88888.00 2023-07-08 11:05:33.000 189 21617.86 337.19 42667.46 88888.00 2023-07-08 11:05:34.000 189 21617.83 337.20 42667.43 88888.00 2023-07-08 11:05:35.000 189 21617.82 337.17 42667.36 47818.65 2023-07-08 11:05:36.000 189 21617.84 337.10 42667.31 88888.00 2023-07-08 11:05:37.000 189 21617.92 337.10 42667.29 88888.00 2023-07-08 11:05:38.000 189 21618.02 337.12 42667.30 88888.00 2023-07-08 11:05:39.000 189 21618.08 337.12 42667.30 88888.00 2023-07-08 11:05:40.000 189 21618.15 337.11 42667.33 47818.77 2023-07-08 11:05:41.000 189 21618.25 337.10 42667.32 88888.00 2023-07-08 11:05:42.000 189 21618.35 337.04 42667.31 88888.00 2023-07-08 11:05:43.000 189 21618.39 336.96 42667.35 88888.00 2023-07-08 11:05:44.000 189 21618.42 336.87 42667.39 88888.00 2023-07-08 11:05:45.000 189 21618.45 336.84 42667.35 47818.90 2023-07-08 11:05:46.000 189 21618.51 336.87 42667.27 88888.00 2023-07-08 11:05:47.000 189 21618.58 336.88 42667.22 88888.00 2023-07-08 11:05:48.000 189 21618.64 336.88 42667.30 88888.00 2023-07-08 11:05:49.000 189 21618.67 336.88 42667.36 88888.00 2023-07-08 11:05:50.000 189 21618.67 336.87 42667.34 99999.00 2023-07-08 11:05:51.000 189 21618.65 336.84 42667.27 99999.00 2023-07-08 11:05:52.000 189 21618.65 336.79 42667.21 99999.00 2023-07-08 11:05:53.000 189 21618.71 336.74 42667.21 99999.00 2023-07-08 11:05:54.000 189 21618.79 336.70 42667.25 99999.00 2023-07-08 11:05:55.000 189 21618.82 336.64 42667.23 47819.09 2023-07-08 11:05:56.000 189 21618.82 336.60 42667.19 88888.00 2023-07-08 11:05:57.000 189 21618.85 336.63 42667.17 88888.00 2023-07-08 11:05:58.000 189 21618.85 336.69 42667.14 88888.00 2023-07-08 11:05:59.000 189 21618.80 336.71 42667.11 88888.00 2023-07-08 11:06:00.000 189 21618.77 336.70 42667.12 47818.89 2023-07-08 11:06:01.000 189 21618.78 336.66 42667.17 88888.00 2023-07-08 11:06:02.000 189 21618.76 336.64 42667.21 88888.00 2023-07-08 11:06:03.000 189 21618.68 336.63 42667.22 88888.00 2023-07-08 11:06:04.000 189 21618.55 336.63 42667.20 88888.00 2023-07-08 11:06:05.000 189 21618.43 336.69 42667.21 47818.78 2023-07-08 11:06:06.000 189 21618.34 336.79 42667.23 88888.00 2023-07-08 11:06:07.000 189 21618.24 336.84 42667.23 88888.00 2023-07-08 11:06:08.000 189 21618.13 336.81 42667.26 88888.00 2023-07-08 11:06:09.000 189 21618.03 336.79 42667.29 88888.00 2023-07-08 11:06:10.000 189 21618.00 336.81 42667.33 47818.73 2023-07-08 11:06:11.000 189 21618.01 336.83 42667.34 88888.00 2023-07-08 11:06:12.000 189 21617.99 336.83 42667.32 88888.00 2023-07-08 11:06:13.000 189 21617.97 336.85 42667.32 88888.00 2023-07-08 11:06:14.000 189 21618.02 336.85 42667.38 88888.00 2023-07-08 11:06:15.000 189 21618.12 336.80 42667.40 47818.66 2023-07-08 11:06:16.000 189 21618.19 336.69 42667.36 88888.00 2023-07-08 11:06:17.000 189 21618.25 336.60 42667.32 88888.00 2023-07-08 11:06:18.000 189 21618.32 336.58 42667.33 88888.00 2023-07-08 11:06:19.000 189 21618.39 336.57 42667.33 88888.00 2023-07-08 11:06:20.000 189 21618.42 336.52 42667.29 47818.75 2023-07-08 11:06:21.000 189 21618.48 336.48 42667.27 88888.00 2023-07-08 11:06:22.000 189 21618.55 336.47 42667.31 88888.00 2023-07-08 11:06:23.000 189 21618.58 336.43 42667.34 88888.00 2023-07-08 11:06:24.000 189 21618.58 336.38 42667.37 88888.00 2023-07-08 11:06:25.000 189 21618.60 336.33 42667.35 47818.89 2023-07-08 11:06:26.000 189 21618.64 336.30 42667.31 88888.00 2023-07-08 11:06:27.000 189 21618.66 336.33 42667.28 88888.00 2023-07-08 11:06:28.000 189 21618.64 336.36 42667.26 88888.00 2023-07-08 11:06:29.000 189 21618.65 336.34 42667.23 88888.00 2023-07-08 11:06:30.000 189 21618.66 336.33 42667.27 47818.91 2023-07-08 11:06:31.000 189 21618.58 336.32 42667.27 88888.00 2023-07-08 11:06:32.000 189 21618.49 336.27 42667.23 88888.00 2023-07-08 11:06:33.000 189 21618.49 336.23 42667.22 88888.00 2023-07-08 11:06:34.000 189 21618.52 336.22 42667.18 88888.00 2023-07-08 11:06:35.000 189 21618.54 336.24 42667.12 99999.00 2023-07-08 11:06:36.000 189 21618.60 336.26 42667.11 99999.00 2023-07-08 11:06:37.000 189 21618.69 336.25 42667.13 99999.00 2023-07-08 11:06:38.000 189 21618.77 336.23 42667.15 99999.00 2023-07-08 11:06:39.000 189 21618.83 336.24 42667.17 99999.00 2023-07-08 11:06:40.000 189 21618.88 336.25 42667.17 47819.00 2023-07-08 11:06:41.000 189 21618.93 336.26 42667.16 88888.00 2023-07-08 11:06:42.000 189 21618.94 336.27 42667.15 88888.00 2023-07-08 11:06:43.000 189 21618.89 336.30 42667.12 88888.00 2023-07-08 11:06:44.000 189 21618.85 336.29 42667.07 88888.00 2023-07-08 11:06:45.000 189 21618.85 336.29 42667.10 47818.89 2023-07-08 11:06:46.000 189 21618.83 336.31 42667.18 88888.00 2023-07-08 11:06:47.000 189 21618.74 336.32 42667.19 88888.00 2023-07-08 11:06:48.000 189 21618.64 336.33 42667.19 88888.00 2023-07-08 11:06:49.000 189 21618.62 336.36 42667.21 88888.00 2023-07-08 11:06:50.000 189 21618.61 336.34 42667.23 47818.67 2023-07-08 11:06:51.000 189 21618.51 336.26 42667.22 88888.00 2023-07-08 11:06:52.000 189 21618.39 336.21 42667.21 88888.00 2023-07-08 11:06:53.000 189 21618.35 336.21 42667.20 88888.00 2023-07-08 11:06:54.000 189 21618.33 336.22 42667.18 88888.00 2023-07-08 11:06:55.000 189 21618.24 336.26 42667.12 47818.75 2023-07-08 11:06:56.000 189 21618.15 336.26 42667.05 88888.00 2023-07-08 11:06:57.000 189 21618.17 336.26 42667.06 88888.00 2023-07-08 11:06:58.000 189 21618.25 336.33 42667.12 88888.00 2023-07-08 11:06:59.000 189 21618.31 336.42 42667.14 88888.00 2023-07-08 11:07:00.000 189 21618.33 336.48 42667.20 47818.71 2023-07-08 11:07:01.000 189 21618.34 336.47 42667.28 88888.00 2023-07-08 11:07:02.000 189 21618.34 336.38 42667.27 88888.00 2023-07-08 11:07:03.000 189 21618.31 336.30 42667.20 88888.00 2023-07-08 11:07:04.000 189 21618.30 336.27 42667.15 88888.00 2023-07-08 11:07:05.000 189 21618.32 336.25 42667.12 47818.65 2023-07-08 11:07:06.000 189 21618.36 336.20 42667.12 88888.00 2023-07-08 11:07:07.000 189 21618.42 336.15 42667.17 88888.00 2023-07-08 11:07:08.000 189 21618.48 336.13 42667.18 88888.00 2023-07-08 11:07:09.000 189 21618.52 336.08 42667.14 88888.00 2023-07-08 11:07:10.000 189 21618.55 336.02 42667.10 47818.69 2023-07-08 11:07:11.000 189 21618.58 336.02 42667.10 88888.00 2023-07-08 11:07:12.000 189 21618.59 336.04 42667.09 88888.00 2023-07-08 11:07:13.000 189 21618.59 336.05 42667.09 88888.00 2023-07-08 11:07:14.000 189 21618.62 336.03 42667.12 88888.00 2023-07-08 11:07:15.000 189 21618.67 335.97 42667.13 47818.80 2023-07-08 11:07:16.000 189 21618.68 335.95 42667.13 88888.00 2023-07-08 11:07:17.000 189 21618.67 335.94 42667.15 88888.00 2023-07-08 11:07:18.000 189 21618.70 335.90 42667.16 88888.00 2023-07-08 11:07:19.000 189 21618.74 335.87 42667.11 88888.00 2023-07-08 11:07:20.000 189 21618.79 335.88 42667.06 47818.87 2023-07-08 11:07:21.000 189 21618.85 335.94 42667.11 88888.00 2023-07-08 11:07:22.000 189 21618.88 335.99 42667.16 88888.00 2023-07-08 11:07:23.000 189 21618.84 336.01 42667.16 88888.00 2023-07-08 11:07:24.000 189 21618.80 336.03 42667.12 88888.00 2023-07-08 11:07:25.000 189 21618.78 336.04 42667.09 47818.81 2023-07-08 11:07:26.000 189 21618.77 336.07 42667.07 88888.00 2023-07-08 11:07:27.000 189 21618.75 336.12 42667.10 88888.00 2023-07-08 11:07:28.000 189 21618.68 336.14 42667.11 88888.00 2023-07-08 11:07:29.000 189 21618.57 336.13 42667.10 88888.00 2023-07-08 11:07:30.000 189 21618.49 336.14 42667.13 47818.72 2023-07-08 11:07:31.000 189 21618.47 336.15 42667.19 88888.00 2023-07-08 11:07:32.000 189 21618.47 336.15 42667.23 88888.00 2023-07-08 11:07:33.000 189 21618.44 336.15 42667.22 88888.00 2023-07-08 11:07:34.000 189 21618.39 336.12 42667.16 88888.00 2023-07-08 11:07:35.000 189 21618.35 336.04 42667.13 47818.64 2023-07-08 11:07:36.000 189 21618.31 335.94 42667.12 88888.00 2023-07-08 11:07:37.000 189 21618.29 335.90 42667.15 88888.00 2023-07-08 11:07:38.000 189 21618.35 335.92 42667.18 88888.00 2023-07-08 11:07:39.000 189 21618.45 335.88 42667.14 88888.00 2023-07-08 11:07:40.000 189 21618.56 335.79 42667.08 47818.60 2023-07-08 11:07:41.000 189 21618.67 335.71 42667.03 88888.00 2023-07-08 11:07:42.000 189 21618.76 335.64 42667.00 88888.00 2023-07-08 11:07:43.000 189 21618.82 335.55 42666.99 88888.00 2023-07-08 11:07:44.000 189 21618.87 335.49 42667.01 88888.00 2023-07-08 11:07:45.000 189 21618.89 335.50 42667.00 47818.75 2023-07-08 11:07:46.000 189 21618.91 335.54 42667.01 88888.00 2023-07-08 11:07:47.000 189 21618.96 335.59 42667.04 88888.00 2023-07-08 11:07:48.000 189 21618.95 335.64 42667.07 88888.00 2023-07-08 11:07:49.000 189 21618.87 335.67 42667.11 88888.00 2023-07-08 11:07:50.000 189 21618.77 335.67 42667.15 99999.00 2023-07-08 11:07:51.000 189 21618.66 335.68 42667.16 99999.00 2023-07-08 11:07:52.000 189 21618.55 335.69 42667.11 99999.00 2023-07-08 11:07:53.000 189 21618.48 335.72 42667.10 99999.00 2023-07-08 11:07:54.000 189 21618.43 335.72 42667.13 99999.00 2023-07-08 11:07:55.000 189 21618.38 335.71 42667.18 47818.68 2023-07-08 11:07:56.000 189 21618.34 335.66 42667.19 88888.00 2023-07-08 11:07:57.000 189 21618.28 335.61 42667.12 88888.00 2023-07-08 11:07:58.000 189 21618.20 335.61 42667.07 88888.00 2023-07-08 11:07:59.000 189 21618.16 335.63 42667.08 88888.00 2023-07-08 11:08:00.000 189 21618.22 335.63 42667.11 47818.58 2023-07-08 11:08:01.000 189 21618.31 335.61 42667.08 88888.00 2023-07-08 11:08:02.000 189 21618.33 335.59 42667.02 88888.00 2023-07-08 11:08:03.000 189 21618.33 335.60 42667.04 88888.00 2023-07-08 11:08:04.000 189 21618.32 335.61 42667.09 88888.00 2023-07-08 11:08:05.000 189 21618.31 335.55 42667.08 47818.60 2023-07-08 11:08:06.000 189 21618.31 335.47 42667.07 88888.00 2023-07-08 11:08:07.000 189 21618.33 335.48 42667.10 88888.00 2023-07-08 11:08:08.000 189 21618.34 335.57 42667.11 88888.00 2023-07-08 11:08:09.000 189 21618.33 335.68 42667.10 88888.00 2023-07-08 11:08:10.000 189 21618.35 335.72 42667.14 47818.66 2023-07-08 11:08:11.000 189 21618.40 335.69 42667.20 88888.00 2023-07-08 11:08:12.000 189 21618.41 335.67 42667.25 88888.00 2023-07-08 11:08:13.000 189 21618.36 335.65 42667.26 88888.00 2023-07-08 11:08:14.000 189 21618.33 335.61 42667.24 88888.00 2023-07-08 11:08:15.000 189 21618.35 335.59 42667.24 47818.70 2023-07-08 11:08:16.000 189 21618.42 335.59 42667.26 88888.00 2023-07-08 11:08:17.000 189 21618.52 335.61 42667.27 88888.00 2023-07-08 11:08:18.000 189 21618.61 335.59 42667.23 88888.00 2023-07-08 11:08:19.000 189 21618.65 335.51 42667.16 88888.00 2023-07-08 11:08:20.000 189 21618.68 335.46 42667.14 47818.73 2023-07-08 11:08:21.000 189 21618.68 335.43 42667.16 88888.00 2023-07-08 11:08:22.000 189 21618.70 335.38 42667.18 88888.00 2023-07-08 11:08:23.000 189 21618.75 335.34 42667.15 88888.00 2023-07-08 11:08:24.000 189 21618.78 335.27 42667.09 88888.00 2023-07-08 11:08:25.000 189 21618.78 335.20 42667.04 47818.62 2023-07-08 11:08:26.000 189 21618.74 335.19 42667.07 88888.00 2023-07-08 11:08:27.000 189 21618.60 335.21 42667.09 88888.00 2023-07-08 11:08:28.000 189 21618.48 335.25 42667.11 88888.00 2023-07-08 11:08:29.000 189 21618.44 335.30 42667.16 88888.00 2023-07-08 11:08:30.000 189 21618.35 335.35 42667.18 47818.61 2023-07-08 11:08:31.000 189 21618.23 335.42 42667.19 88888.00 2023-07-08 11:08:32.000 189 21618.16 335.49 42667.19 88888.00 2023-07-08 11:08:33.000 189 21618.15 335.52 42667.16 88888.00 2023-07-08 11:08:34.000 189 21618.16 335.54 42667.13 88888.00 2023-07-08 11:08:35.000 189 21618.14 335.50 42667.14 47818.53 2023-07-08 11:08:36.000 189 21618.11 335.45 42667.16 88888.00 2023-07-08 11:08:37.000 189 21618.14 335.47 42667.16 88888.00 2023-07-08 11:08:38.000 189 21618.23 335.51 42667.13 88888.00 2023-07-08 11:08:39.000 189 21618.33 335.49 42667.10 88888.00 2023-07-08 11:08:40.000 189 21618.43 335.44 42667.09 99999.00 2023-07-08 11:08:41.000 189 21618.54 335.45 42667.10 99999.00 2023-07-08 11:08:42.000 189 21618.63 335.45 42667.13 99999.00 2023-07-08 11:08:43.000 189 21618.70 335.41 42667.16 99999.00 2023-07-08 11:08:44.000 189 21618.73 335.38 42667.14 99999.00 2023-07-08 11:08:45.000 189 21618.70 335.43 42667.12 99999.00 2023-07-08 11:08:46.000 189 21618.62 335.48 42667.11 99999.00 2023-07-08 11:08:47.000 189 21618.54 335.47 42667.12 99999.00 2023-07-08 11:08:48.000 189 21618.52 335.46 42667.18 99999.00 2023-07-08 11:08:49.000 189 21618.51 335.45 42667.21 99999.00 2023-07-08 11:08:50.000 189 21618.50 335.44 42667.22 47818.70 2023-07-08 11:08:51.000 189 21618.49 335.40 42667.22 88888.00 2023-07-08 11:08:52.000 189 21618.44 335.35 42667.20 88888.00 2023-07-08 11:08:53.000 189 21618.38 335.33 42667.17 88888.00 2023-07-08 11:08:54.000 189 21618.37 335.30 42667.12 88888.00 2023-07-08 11:08:55.000 189 21618.39 335.21 42667.09 47818.74 2023-07-08 11:08:56.000 189 21618.41 335.15 42667.11 88888.00 2023-07-08 11:08:57.000 189 21618.45 335.13 42667.10 88888.00 2023-07-08 11:08:58.000 189 21618.50 335.07 42667.06 88888.00 2023-07-08 11:08:59.000 189 21618.49 335.00 42667.01 88888.00 2023-07-08 11:09:00.000 189 21618.47 334.99 42666.98 47818.66 2023-07-08 11:09:01.000 189 21618.53 335.02 42667.01 88888.00 2023-07-08 11:09:02.000 189 21618.58 335.03 42667.06 88888.00 2023-07-08 11:09:03.000 189 21618.56 335.04 42667.06 88888.00 2023-07-08 11:09:04.000 189 21618.53 335.06 42667.01 88888.00 2023-07-08 11:09:05.000 189 21618.45 335.07 42666.95 47818.72 2023-07-08 11:09:06.000 189 21618.34 335.07 42666.95 88888.00 2023-07-08 11:09:07.000 189 21618.26 335.12 42667.00 88888.00 2023-07-08 11:09:08.000 189 21618.22 335.16 42667.06 88888.00 2023-07-08 11:09:09.000 189 21618.18 335.21 42667.08 88888.00 2023-07-08 11:09:10.000 189 21618.13 335.28 42667.10 47818.63 2023-07-08 11:09:11.000 189 21618.08 335.33 42667.12 88888.00 2023-07-08 11:09:12.000 189 21618.06 335.35 42667.18 88888.00 2023-07-08 11:09:13.000 189 21618.07 335.36 42667.24 88888.00 2023-07-08 11:09:14.000 189 21618.09 335.33 42667.23 88888.00 2023-07-08 11:09:15.000 189 21618.06 335.21 42667.14 47818.53 2023-07-08 11:09:16.000 189 21618.02 335.12 42667.09 88888.00 2023-07-08 11:09:17.000 189 21618.07 335.13 42667.14 88888.00 2023-07-08 11:09:18.000 189 21618.12 335.20 42667.21 88888.00 2023-07-08 11:09:19.000 189 21618.08 335.21 42667.18 88888.00 2023-07-08 11:09:20.000 189 21618.05 335.18 42667.14 47818.55 2023-07-08 11:09:21.000 189 21618.07 335.19 42667.15 88888.00 2023-07-08 11:09:22.000 189 21618.12 335.20 42667.14 88888.00 2023-07-08 11:09:23.000 189 21618.22 335.17 42667.07 88888.00 2023-07-08 11:09:24.000 189 21618.30 335.14 42667.08 88888.00 2023-07-08 11:09:25.000 189 21618.31 335.15 42667.12 47818.67 2023-07-08 11:09:26.000 189 21618.32 335.25 42667.11 88888.00 2023-07-08 11:09:27.000 189 21618.33 335.38 42667.10 88888.00 2023-07-08 11:09:28.000 189 21618.41 335.44 42667.14 88888.00 2023-07-08 11:09:29.000 189 21618.52 335.38 42667.19 88888.00 2023-07-08 11:09:30.000 189 21618.52 335.29 42667.23 47818.82 2023-07-08 11:09:31.000 189 21618.46 335.20 42667.22 88888.00 2023-07-08 11:09:32.000 189 21618.43 335.13 42667.19 88888.00 2023-07-08 11:09:33.000 189 21618.36 335.10 42667.14 88888.00 2023-07-08 11:09:34.000 189 21618.31 335.11 42667.12 88888.00 2023-07-08 11:09:35.000 189 21618.38 335.13 42667.14 47818.75 2023-07-08 11:09:36.000 189 21618.48 335.12 42667.15 88888.00 2023-07-08 11:09:37.000 189 21618.46 335.08 42667.13 88888.00 2023-07-08 11:09:38.000 189 21618.38 335.03 42667.10 88888.00 2023-07-08 11:09:39.000 189 21618.35 335.01 42667.10 88888.00 2023-07-08 11:09:40.000 189 21618.35 335.01 42667.09 47818.66 2023-07-08 11:09:41.000 189 21618.28 335.02 42667.07 88888.00 2023-07-08 11:09:42.000 189 21618.20 335.08 42667.08 88888.00 2023-07-08 11:09:43.000 189 21618.17 335.16 42667.14 88888.00 2023-07-08 11:09:44.000 189 21618.14 335.19 42667.17 88888.00 2023-07-08 11:09:45.000 189 21618.12 335.17 42667.14 47818.51 2023-07-08 11:09:46.000 189 21618.15 335.16 42667.12 88888.00 2023-07-08 11:09:47.000 189 21618.17 335.13 42667.12 88888.00 2023-07-08 11:09:48.000 189 21618.13 335.07 42667.10 88888.00 2023-07-08 11:09:49.000 189 21618.07 335.04 42667.09 88888.00 2023-07-08 11:09:50.000 189 21618.06 335.06 42667.09 47818.53 2023-07-08 11:09:51.000 189 21618.12 335.07 42667.10 88888.00 2023-07-08 11:09:52.000 189 21618.17 335.10 42667.12 88888.00 2023-07-08 11:09:53.000 189 21618.20 335.15 42667.15 88888.00 2023-07-08 11:09:54.000 189 21618.22 335.16 42667.15 88888.00 2023-07-08 11:09:55.000 189 21618.20 335.12 42667.10 47818.60 2023-07-08 11:09:56.000 189 21618.14 335.08 42667.04 88888.00 2023-07-08 11:09:57.000 189 21618.07 335.06 42667.05 88888.00 2023-07-08 11:09:58.000 189 21618.07 335.02 42667.07 88888.00 2023-07-08 11:09:59.000 189 21618.13 335.03 42667.09 88888.00 2023-07-08 11:10:00.000 189 21618.17 335.07 42667.15 47818.71 2023-07-08 11:10:01.000 189 21618.14 335.05 42667.18 88888.00 2023-07-08 11:10:02.000 189 21618.13 334.98 42667.15 88888.00 2023-07-08 11:10:03.000 189 21618.17 334.92 42667.14 88888.00 2023-07-08 11:10:04.000 189 21618.23 334.91 42667.15 88888.00 2023-07-08 11:10:05.000 189 21618.28 334.92 42667.15 47818.61 2023-07-08 11:10:06.000 189 21618.30 334.88 42667.16 88888.00 2023-07-08 11:10:07.000 189 21618.29 334.81 42667.19 88888.00 2023-07-08 11:10:08.000 189 21618.30 334.80 42667.20 88888.00 2023-07-08 11:10:09.000 189 21618.34 334.84 42667.20 88888.00 2023-07-08 11:10:10.000 189 21618.41 334.85 42667.18 47818.68 2023-07-08 11:10:11.000 189 21618.42 334.83 42667.14 88888.00 2023-07-08 11:10:12.000 189 21618.38 334.80 42667.10 88888.00 2023-07-08 11:10:13.000 189 21618.34 334.82 42667.09 88888.00 2023-07-08 11:10:14.000 189 21618.30 334.88 42667.06 88888.00 2023-07-08 11:10:15.000 189 21618.27 334.89 42667.03 47818.62 2023-07-08 11:10:16.000 189 21618.25 334.93 42667.09 88888.00 2023-07-08 11:10:17.000 189 21618.20 335.01 42667.21 88888.00 2023-07-08 11:10:18.000 189 21618.11 335.05 42667.25 88888.00 2023-07-08 11:10:19.000 189 21618.01 335.04 42667.21 88888.00 2023-07-08 11:10:20.000 189 21617.97 335.07 42667.19 47818.49 2023-07-08 11:10:21.000 189 21617.99 335.11 42667.21 88888.00 2023-07-08 11:10:22.000 189 21617.99 335.08 42667.23 88888.00 2023-07-08 11:10:23.000 189 21617.93 335.05 42667.24 88888.00 2023-07-08 11:10:24.000 189 21617.92 335.08 42667.27 88888.00 2023-07-08 11:10:25.000 189 21617.98 335.10 42667.27 99999.00 2023-07-08 11:10:26.000 189 21618.05 335.11 42667.24 99999.00 2023-07-08 11:10:27.000 189 21618.10 335.09 42667.27 99999.00 2023-07-08 11:10:28.000 189 21618.17 335.04 42667.30 99999.00 2023-07-08 11:10:29.000 189 21618.23 335.01 42667.24 99999.00 2023-07-08 11:10:30.000 189 21618.27 335.02 42667.17 47818.67 2023-07-08 11:10:31.000 189 21618.33 335.04 42667.14 88888.00 2023-07-08 11:10:32.000 189 21618.40 335.02 42667.14 88888.00 2023-07-08 11:10:33.000 189 21618.48 334.97 42667.16 88888.00 2023-07-08 11:10:34.000 189 21618.52 334.92 42667.21 88888.00 2023-07-08 11:10:35.000 189 21618.49 334.93 42667.23 47818.70 2023-07-08 11:10:36.000 189 21618.44 334.96 42667.20 88888.00 2023-07-08 11:10:37.000 189 21618.45 334.94 42667.14 88888.00 2023-07-08 11:10:38.000 189 21618.43 334.86 42667.09 88888.00 2023-07-08 11:10:39.000 189 21618.32 334.82 42667.06 88888.00 2023-07-08 11:10:40.000 189 21618.20 334.86 42667.04 47818.51 2023-07-08 11:10:41.000 189 21618.15 334.94 42667.06 88888.00 2023-07-08 11:10:42.000 189 21618.13 334.96 42667.11 88888.00 2023-07-08 11:10:43.000 189 21618.13 334.92 42667.15 88888.00 2023-07-08 11:10:44.000 189 21618.11 334.90 42667.18 88888.00 2023-07-08 11:10:45.000 189 21618.04 334.89 42667.14 47818.52 2023-07-08 11:10:46.000 189 21617.93 334.91 42667.08 88888.00 2023-07-08 11:10:47.000 189 21617.85 334.98 42667.06 88888.00 2023-07-08 11:10:48.000 189 21617.84 335.03 42667.12 88888.00 2023-07-08 11:10:49.000 189 21617.86 335.01 42667.17 88888.00 2023-07-08 11:10:50.000 189 21617.90 335.00 42667.17 47818.43 2023-07-08 11:10:51.000 189 21617.92 335.00 42667.16 88888.00 2023-07-08 11:10:52.000 189 21617.90 334.98 42667.18 88888.00 2023-07-08 11:10:53.000 189 21617.90 334.94 42667.22 88888.00 2023-07-08 11:10:54.000 189 21617.90 334.93 42667.24 88888.00 2023-07-08 11:10:55.000 189 21617.90 334.96 42667.25 47818.60 2023-07-08 11:10:56.000 189 21617.85 334.97 42667.28 88888.00 2023-07-08 11:10:57.000 189 21617.80 334.92 42667.33 88888.00 2023-07-08 11:10:58.000 189 21617.76 334.92 42667.35 88888.00 2023-07-08 11:10:59.000 189 21617.74 334.97 42667.31 88888.00 2023-07-08 11:11:00.000 189 21617.75 334.96 42667.30 47818.49 2023-07-08 11:11:01.000 189 21617.80 334.91 42667.32 88888.00 2023-07-08 11:11:02.000 189 21617.85 334.87 42667.28 88888.00 2023-07-08 11:11:03.000 189 21617.88 334.88 42667.22 88888.00 2023-07-08 11:11:04.000 189 21617.88 334.95 42667.21 88888.00 2023-07-08 11:11:05.000 189 21617.92 335.05 42667.26 47818.59 2023-07-08 11:11:06.000 189 21618.00 335.10 42667.31 88888.00 2023-07-08 11:11:07.000 189 21618.03 335.05 42667.30 88888.00 2023-07-08 11:11:08.000 189 21618.01 334.95 42667.26 88888.00 2023-07-08 11:11:09.000 189 21618.01 334.89 42667.23 88888.00 2023-07-08 11:11:10.000 189 21618.04 334.86 42667.25 47818.48 2023-07-08 11:11:11.000 189 21618.08 334.85 42667.28 88888.00 2023-07-08 11:11:12.000 189 21618.02 334.86 42667.26 88888.00 2023-07-08 11:11:13.000 189 21617.90 334.86 42667.20 88888.00 2023-07-08 11:11:14.000 189 21617.85 334.88 42667.21 88888.00 2023-07-08 11:11:15.000 189 21617.90 334.90 42667.22 47818.60 2023-07-08 11:11:16.000 189 21617.98 334.93 42667.22 88888.00 2023-07-08 11:11:17.000 189 21617.98 334.95 42667.22 88888.00 2023-07-08 11:11:18.000 189 21617.90 334.93 42667.19 88888.00 2023-07-08 11:11:19.000 189 21617.80 334.90 42667.15 88888.00 2023-07-08 11:11:20.000 189 21617.74 334.90 42667.14 47818.64 2023-07-08 11:11:21.000 189 21617.69 334.90 42667.12 88888.00 2023-07-08 11:11:22.000 189 21617.69 334.93 42667.12 88888.00 2023-07-08 11:11:23.000 189 21617.77 334.97 42667.17 88888.00 2023-07-08 11:11:24.000 189 21617.85 334.96 42667.20 88888.00 2023-07-08 11:11:25.000 189 21617.88 334.94 42667.20 47818.46 2023-07-08 11:11:26.000 189 21617.88 334.92 42667.23 88888.00 2023-07-08 11:11:27.000 189 21617.90 334.88 42667.30 88888.00 2023-07-08 11:11:28.000 189 21617.92 334.89 42667.34 88888.00 2023-07-08 11:11:29.000 189 21617.91 334.92 42667.30 88888.00 2023-07-08 11:11:30.000 189 21617.92 334.96 42667.26 47818.68 2023-07-08 11:11:31.000 189 21617.96 335.02 42667.27 88888.00 2023-07-08 11:11:32.000 189 21617.96 335.05 42667.29 88888.00 2023-07-08 11:11:33.000 189 21617.91 335.05 42667.34 88888.00 2023-07-08 11:11:34.000 189 21617.84 335.02 42667.36 88888.00 2023-07-08 11:11:35.000 189 21617.78 334.98 42667.31 47818.45 2023-07-08 11:11:36.000 189 21617.80 334.96 42667.27 88888.00 2023-07-08 11:11:37.000 189 21617.82 334.95 42667.26 88888.00 2023-07-08 11:11:38.000 189 21617.81 334.96 42667.27 88888.00 2023-07-08 11:11:39.000 189 21617.84 334.99 42667.36 88888.00 2023-07-08 11:11:40.000 189 21617.90 335.03 42667.45 47818.59 2023-07-08 11:11:41.000 189 21617.93 335.03 42667.43 88888.00 2023-07-08 11:11:42.000 189 21617.96 334.99 42667.37 88888.00 2023-07-08 11:11:43.000 189 21617.96 334.90 42667.36 88888.00 2023-07-08 11:11:44.000 189 21617.96 334.81 42667.36 88888.00 2023-07-08 11:11:45.000 189 21617.98 334.75 42667.32 47818.63 2023-07-08 11:11:46.000 189 21618.00 334.73 42667.27 88888.00 2023-07-08 11:11:47.000 189 21618.03 334.70 42667.27 88888.00 2023-07-08 11:11:48.000 189 21618.12 334.73 42667.30 88888.00 2023-07-08 11:11:49.000 189 21618.18 334.78 42667.27 88888.00 2023-07-08 11:11:50.000 189 21618.18 334.80 42667.22 47818.63 2023-07-08 11:11:51.000 189 21618.15 334.79 42667.26 88888.00 2023-07-08 11:11:52.000 189 21618.11 334.79 42667.31 88888.00 2023-07-08 11:11:53.000 189 21618.06 334.83 42667.31 88888.00 2023-07-08 11:11:54.000 189 21618.00 334.88 42667.27 88888.00 2023-07-08 11:11:55.000 189 21617.97 334.94 42667.28 47818.67 2023-07-08 11:11:56.000 189 21617.94 334.94 42667.32 88888.00 2023-07-08 11:11:57.000 189 21617.88 334.91 42667.32 88888.00 2023-07-08 11:11:58.000 189 21617.85 334.90 42667.30 88888.00 2023-07-08 11:11:59.000 189 21617.87 334.89 42667.29 88888.00 2023-07-08 11:12:00.000 189 21617.92 334.89 42667.28 47818.71 2023-07-08 11:12:01.000 189 21617.96 334.92 42667.27 88888.00 2023-07-08 11:12:02.000 189 21618.00 334.93 42667.26 88888.00 2023-07-08 11:12:03.000 189 21618.01 334.93 42667.27 88888.00 2023-07-08 11:12:04.000 189 21618.00 334.94 42667.24 88888.00 2023-07-08 11:12:05.000 189 21618.01 334.92 42667.20 47818.68 2023-07-08 11:12:06.000 189 21618.02 334.88 42667.20 88888.00 2023-07-08 11:12:07.000 189 21617.98 334.87 42667.22 88888.00 2023-07-08 11:12:08.000 189 21617.93 334.85 42667.22 88888.00 2023-07-08 11:12:09.000 189 21617.89 334.85 42667.24 88888.00 2023-07-08 11:12:10.000 189 21617.86 334.86 42667.23 47818.68 2023-07-08 11:12:11.000 189 21617.85 334.86 42667.18 88888.00 2023-07-08 11:12:12.000 189 21617.85 334.84 42667.16 88888.00 2023-07-08 11:12:13.000 189 21617.84 334.84 42667.19 88888.00 2023-07-08 11:12:14.000 189 21617.83 334.82 42667.19 88888.00 2023-07-08 11:12:15.000 189 21617.82 334.80 42667.23 99999.00 2023-07-08 11:12:16.000 189 21617.78 334.75 42667.28 99999.00 2023-07-08 11:12:17.000 189 21617.73 334.72 42667.28 99999.00 2023-07-08 11:12:18.000 189 21617.73 334.72 42667.26 99999.00 2023-07-08 11:12:19.000 189 21617.74 334.74 42667.20 99999.00 2023-07-08 11:12:20.000 189 21617.75 334.74 42667.17 99999.00 2023-07-08 11:12:21.000 189 21617.80 334.76 42667.21 99999.00 2023-07-08 11:12:22.000 189 21617.85 334.76 42667.26 99999.00 2023-07-08 11:12:23.000 189 21617.89 334.72 42667.28 99999.00 2023-07-08 11:12:24.000 189 21617.88 334.70 42667.29 99999.00 2023-07-08 11:12:25.000 189 21617.89 334.72 42667.27 47818.67 2023-07-08 11:12:26.000 189 21617.98 334.74 42667.23 88888.00 2023-07-08 11:12:27.000 189 21618.04 334.75 42667.21 88888.00 2023-07-08 11:12:28.000 189 21618.03 334.77 42667.21 88888.00 2023-07-08 11:12:29.000 189 21617.99 334.81 42667.27 88888.00 2023-07-08 11:12:30.000 189 21617.95 334.85 42667.34 99999.00 2023-07-08 11:12:31.000 189 21617.87 334.92 42667.39 99999.00 2023-07-08 11:12:32.000 189 21617.78 334.98 42667.43 99999.00 2023-07-08 11:12:33.000 189 21617.70 335.01 42667.41 99999.00 2023-07-08 11:12:34.000 189 21617.63 335.01 42667.36 99999.00 2023-07-08 11:12:35.000 189 21617.55 335.01 42667.33 99999.00 2023-07-08 11:12:36.000 189 21617.44 335.00 42667.31 99999.00 2023-07-08 11:12:37.000 189 21617.30 334.94 42667.32 99999.00 2023-07-08 11:12:38.000 189 21617.21 334.89 42667.34 99999.00 2023-07-08 11:12:39.000 189 21617.22 334.91 42667.36 99999.00 2023-07-08 11:12:40.000 189 21617.28 334.95 42667.36 47818.37 2023-07-08 11:12:41.000 189 21617.32 334.88 42667.33 88888.00 2023-07-08 11:12:42.000 189 21617.40 334.78 42667.29 88888.00 2023-07-08 11:12:43.000 189 21617.52 334.75 42667.27 88888.00 2023-07-08 11:12:44.000 189 21617.63 334.74 42667.21 88888.00 2023-07-08 11:12:45.000 189 21617.71 334.71 42667.16 47818.57 2023-07-08 11:12:46.000 189 21617.82 334.67 42667.14 88888.00 2023-07-08 11:12:47.000 189 21617.90 334.60 42667.13 88888.00 2023-07-08 11:12:48.000 189 21617.95 334.56 42667.13 88888.00 2023-07-08 11:12:49.000 189 21618.01 334.59 42667.15 88888.00 2023-07-08 11:12:50.000 189 21618.11 334.60 42667.21 47818.66 2023-07-08 11:12:51.000 189 21618.19 334.60 42667.29 88888.00 2023-07-08 11:12:52.000 189 21618.18 334.62 42667.29 88888.00 2023-07-08 11:12:53.000 189 21618.10 334.70 42667.21 88888.00 2023-07-08 11:12:54.000 189 21618.03 334.81 42667.16 88888.00 2023-07-08 11:12:55.000 189 21617.97 334.84 42667.18 47818.65 2023-07-08 11:12:56.000 189 21617.92 334.81 42667.24 88888.00 2023-07-08 11:12:57.000 189 21617.90 334.81 42667.28 88888.00 2023-07-08 11:12:58.000 189 21617.88 334.86 42667.32 88888.00 2023-07-08 11:12:59.000 189 21617.88 334.88 42667.38 88888.00 2023-07-08 11:13:00.000 189 21617.86 334.86 42667.38 47818.67 2023-07-08 11:13:01.000 189 21617.83 334.85 42667.30 88888.00 2023-07-08 11:13:02.000 189 21617.83 334.85 42667.24 88888.00 2023-07-08 11:13:03.000 189 21617.87 334.86 42667.23 88888.00 2023-07-08 11:13:04.000 189 21617.92 334.84 42667.25 88888.00 2023-07-08 11:13:05.000 189 21617.95 334.79 42667.30 47818.58 2023-07-08 11:13:06.000 189 21617.97 334.72 42667.34 88888.00 2023-07-08 11:13:07.000 189 21617.98 334.69 42667.33 88888.00 2023-07-08 11:13:08.000 189 21617.91 334.68 42667.29 88888.00 2023-07-08 11:13:09.000 189 21617.82 334.66 42667.26 88888.00 2023-07-08 11:13:10.000 189 21617.80 334.64 42667.27 47818.50 2023-07-08 11:13:11.000 189 21617.84 334.66 42667.29 88888.00 2023-07-08 11:13:12.000 189 21617.89 334.67 42667.30 88888.00 2023-07-08 11:13:13.000 189 21617.92 334.66 42667.30 88888.00 2023-07-08 11:13:14.000 189 21617.89 334.66 42667.31 88888.00 2023-07-08 11:13:15.000 189 21617.84 334.69 42667.30 47818.52 2023-07-08 11:13:16.000 189 21617.83 334.71 42667.26 88888.00 2023-07-08 11:13:17.000 189 21617.85 334.70 42667.22 88888.00 2023-07-08 11:13:18.000 189 21617.88 334.70 42667.22 88888.00 2023-07-08 11:13:19.000 189 21617.93 334.71 42667.22 88888.00 2023-07-08 11:13:20.000 189 21618.02 334.70 42667.22 47818.45 2023-07-08 11:13:21.000 189 21618.09 334.66 42667.24 88888.00 2023-07-08 11:13:22.000 189 21618.07 334.65 42667.26 88888.00 2023-07-08 11:13:23.000 189 21617.98 334.65 42667.26 88888.00 2023-07-08 11:13:24.000 189 21617.94 334.64 42667.23 88888.00 2023-07-08 11:13:25.000 189 21617.96 334.64 42667.21 47818.45 2023-07-08 11:13:26.000 189 21617.93 334.66 42667.19 88888.00 2023-07-08 11:13:27.000 189 21617.86 334.69 42667.17 88888.00 2023-07-08 11:13:28.000 189 21617.82 334.72 42667.16 88888.00 2023-07-08 11:13:29.000 189 21617.81 334.78 42667.20 88888.00 2023-07-08 11:13:30.000 189 21617.78 334.82 42667.30 47818.57 2023-07-08 11:13:31.000 189 21617.72 334.82 42667.34 88888.00 2023-07-08 11:13:32.000 189 21617.65 334.80 42667.33 88888.00 2023-07-08 11:13:33.000 189 21617.59 334.78 42667.31 88888.00 2023-07-08 11:13:34.000 189 21617.52 334.78 42667.29 88888.00 2023-07-08 11:13:35.000 189 21617.45 334.78 42667.26 47818.49 2023-07-08 11:13:36.000 189 21617.44 334.75 42667.23 88888.00 2023-07-08 11:13:37.000 189 21617.44 334.69 42667.21 88888.00 2023-07-08 11:13:38.000 189 21617.46 334.70 42667.20 88888.00 2023-07-08 11:13:39.000 189 21617.49 334.75 42667.19 88888.00 2023-07-08 11:13:40.000 189 21617.52 334.75 42667.16 47818.38 2023-07-08 11:13:41.000 189 21617.58 334.74 42667.18 88888.00 2023-07-08 11:13:42.000 189 21617.64 334.74 42667.23 88888.00 2023-07-08 11:13:43.000 189 21617.67 334.75 42667.28 88888.00 2023-07-08 11:13:44.000 189 21617.69 334.71 42667.31 88888.00 2023-07-08 11:13:45.000 189 21617.73 334.63 42667.29 47818.62 2023-07-08 11:13:46.000 189 21617.77 334.58 42667.25 88888.00 2023-07-08 11:13:47.000 189 21617.79 334.56 42667.20 88888.00 2023-07-08 11:13:48.000 189 21617.77 334.54 42667.19 88888.00 2023-07-08 11:13:49.000 189 21617.79 334.57 42667.23 88888.00 2023-07-08 11:13:50.000 189 21617.87 334.62 42667.29 47818.52 2023-07-08 11:13:51.000 189 21617.90 334.62 42667.32 88888.00 2023-07-08 11:13:52.000 189 21617.84 334.61 42667.30 88888.00 2023-07-08 11:13:53.000 189 21617.81 334.60 42667.23 88888.00 2023-07-08 11:13:54.000 189 21617.82 334.58 42667.19 88888.00 2023-07-08 11:13:55.000 189 21617.81 334.55 42667.23 47818.45 2023-07-08 11:13:56.000 189 21617.78 334.53 42667.28 88888.00 2023-07-08 11:13:57.000 189 21617.77 334.52 42667.23 88888.00 2023-07-08 11:13:58.000 189 21617.76 334.54 42667.17 88888.00 2023-07-08 11:13:59.000 189 21617.76 334.55 42667.18 88888.00 2023-07-08 11:14:00.000 189 21617.73 334.54 42667.22 47818.49 2023-07-08 11:14:01.000 189 21617.74 334.52 42667.27 88888.00 2023-07-08 11:14:02.000 189 21617.78 334.49 42667.29 88888.00 2023-07-08 11:14:03.000 189 21617.83 334.45 42667.24 88888.00 2023-07-08 11:14:04.000 189 21617.84 334.42 42667.22 88888.00 2023-07-08 11:14:05.000 189 21617.88 334.41 42667.23 47818.50 2023-07-08 11:14:06.000 189 21617.96 334.40 42667.26 88888.00 2023-07-08 11:14:07.000 189 21618.05 334.42 42667.30 88888.00 2023-07-08 11:14:08.000 189 21618.10 334.44 42667.31 88888.00 2023-07-08 11:14:09.000 189 21618.12 334.45 42667.28 88888.00 2023-07-08 11:14:10.000 189 21618.12 334.46 42667.25 47818.49 2023-07-08 11:14:11.000 189 21618.11 334.46 42667.22 88888.00 2023-07-08 11:14:12.000 189 21618.07 334.44 42667.20 88888.00 2023-07-08 11:14:13.000 189 21618.02 334.45 42667.20 88888.00 2023-07-08 11:14:14.000 189 21617.96 334.47 42667.23 88888.00 2023-07-08 11:14:15.000 189 21617.89 334.45 42667.24 47818.46 2023-07-08 11:14:16.000 189 21617.80 334.41 42667.22 88888.00 2023-07-08 11:14:17.000 189 21617.70 334.42 42667.19 88888.00 2023-07-08 11:14:18.000 189 21617.63 334.46 42667.20 88888.00 2023-07-08 11:14:19.000 189 21617.61 334.43 42667.22 88888.00 2023-07-08 11:14:20.000 189 21617.60 334.35 42667.22 99999.00 2023-07-08 11:14:21.000 189 21617.58 334.28 42667.20 99999.00 2023-07-08 11:14:22.000 189 21617.53 334.29 42667.19 99999.00 2023-07-08 11:14:23.000 189 21617.48 334.34 42667.19 99999.00 2023-07-08 11:14:24.000 189 21617.48 334.36 42667.18 99999.00 2023-07-08 11:14:25.000 189 21617.55 334.38 42667.20 47818.39 2023-07-08 11:14:26.000 189 21617.60 334.37 42667.20 88888.00 2023-07-08 11:14:27.000 189 21617.60 334.32 42667.17 88888.00 2023-07-08 11:14:28.000 189 21617.57 334.29 42667.15 88888.00 2023-07-08 11:14:29.000 189 21617.56 334.30 42667.16 88888.00 2023-07-08 11:14:30.000 189 21617.59 334.36 42667.16 47818.33 2023-07-08 11:14:31.000 189 21617.62 334.46 42667.20 88888.00 2023-07-08 11:14:32.000 189 21617.66 334.55 42667.27 88888.00 2023-07-08 11:14:33.000 189 21617.69 334.56 42667.29 88888.00 2023-07-08 11:14:34.000 189 21617.68 334.53 42667.25 88888.00 2023-07-08 11:14:35.000 189 21617.66 334.47 42667.21 47818.48 2023-07-08 11:14:36.000 189 21617.66 334.40 42667.19 88888.00 2023-07-08 11:14:37.000 189 21617.69 334.38 42667.19 88888.00 2023-07-08 11:14:38.000 189 21617.74 334.39 42667.24 88888.00 2023-07-08 11:14:39.000 189 21617.81 334.38 42667.31 88888.00 2023-07-08 11:14:40.000 189 21617.87 334.37 42667.32 47818.50 2023-07-08 11:14:41.000 189 21617.92 334.37 42667.28 88888.00 2023-07-08 11:14:42.000 189 21617.96 334.35 42667.25 88888.00 2023-07-08 11:14:43.000 189 21617.95 334.27 42667.22 88888.00 2023-07-08 11:14:44.000 189 21617.89 334.17 42667.16 88888.00 2023-07-08 11:14:45.000 189 21617.90 334.09 42667.09 99999.00 2023-07-08 11:14:46.000 189 21618.00 334.05 42667.07 99999.00 2023-07-08 11:14:47.000 189 21618.12 334.05 42667.10 99999.00 2023-07-08 11:14:48.000 189 21618.16 334.10 42667.12 99999.00 2023-07-08 11:14:49.000 189 21618.16 334.17 42667.14 99999.00 2023-07-08 11:14:50.000 189 21618.13 334.22 42667.14 47818.48 2023-07-08 11:14:51.000 189 21618.06 334.21 42667.11 88888.00 2023-07-08 11:14:52.000 189 21617.97 334.18 42667.05 88888.00 2023-07-08 11:14:53.000 189 21617.90 334.16 42666.99 88888.00 2023-07-08 11:14:54.000 189 21617.83 334.21 42666.97 88888.00 2023-07-08 11:14:55.000 189 21617.80 334.27 42666.98 47818.33 2023-07-08 11:14:56.000 189 21617.77 334.29 42667.01 88888.00 2023-07-08 11:14:57.000 189 21617.73 334.32 42667.08 88888.00 2023-07-08 11:14:58.000 189 21617.69 334.36 42667.16 88888.00 2023-07-08 11:14:59.000 189 21617.63 334.38 42667.19 88888.00 2023-07-08 11:15:00.000 189 21617.56 334.42 42667.15 47818.22 2023-07-08 11:15:01.000 189 21617.53 334.42 42667.09 88888.00 2023-07-08 11:15:02.000 189 21617.50 334.36 42667.06 88888.00 2023-07-08 11:15:03.000 189 21617.47 334.36 42667.11 88888.00 2023-07-08 11:15:04.000 189 21617.50 334.44 42667.16 88888.00 2023-07-08 11:15:05.000 189 21617.58 334.52 42667.18 47818.27 2023-07-08 11:15:06.000 189 21617.64 334.52 42667.20 88888.00 2023-07-08 11:15:07.000 189 21617.67 334.51 42667.24 88888.00 2023-07-08 11:15:08.000 189 21617.72 334.49 42667.24 88888.00 2023-07-08 11:15:09.000 189 21617.77 334.42 42667.18 88888.00 2023-07-08 11:15:10.000 189 21617.80 334.33 42667.12 47818.42 2023-07-08 11:15:11.000 189 21617.85 334.25 42667.11 88888.00 2023-07-08 11:15:12.000 189 21617.91 334.17 42667.11 88888.00 2023-07-08 11:15:13.000 189 21617.92 334.09 42667.11 88888.00 2023-07-08 11:15:14.000 189 21617.95 334.08 42667.10 88888.00 2023-07-08 11:15:15.000 189 21617.99 334.14 42667.09 47818.37 2023-07-08 11:15:16.000 189 21618.00 334.14 42667.05 88888.00 2023-07-08 11:15:17.000 189 21617.99 334.08 42667.00 88888.00 2023-07-08 11:15:18.000 189 21618.01 334.06 42666.99 88888.00 2023-07-08 11:15:19.000 189 21618.03 334.07 42667.06 88888.00 2023-07-08 11:15:20.000 189 21618.03 334.09 42667.10 47818.44 2023-07-08 11:15:21.000 189 21618.02 334.12 42667.07 88888.00 2023-07-08 11:15:22.000 189 21617.99 334.18 42667.09 88888.00 2023-07-08 11:15:23.000 189 21617.92 334.19 42667.11 88888.00 2023-07-08 11:15:24.000 189 21617.88 334.17 42667.09 88888.00 2023-07-08 11:15:25.000 189 21617.90 334.20 42667.07 47818.33 2023-07-08 11:15:26.000 189 21617.94 334.26 42667.03 88888.00 2023-07-08 11:15:27.000 189 21617.98 334.31 42667.02 88888.00 2023-07-08 11:15:28.000 189 21617.99 334.34 42667.06 88888.00 2023-07-08 11:15:29.000 189 21617.97 334.37 42667.08 88888.00 2023-07-08 11:15:30.000 189 21617.93 334.39 42667.08 99999.00 2023-07-08 11:15:31.000 189 21617.94 334.39 42667.10 99999.00 2023-07-08 11:15:32.000 189 21617.98 334.35 42667.12 99999.00 2023-07-08 11:15:33.000 189 21617.97 334.29 42667.09 99999.00 2023-07-08 11:15:34.000 189 21617.91 334.22 42667.03 99999.00 2023-07-08 11:15:35.000 189 21617.86 334.21 42667.00 47818.37 2023-07-08 11:15:36.000 189 21617.90 334.26 42667.00 88888.00 2023-07-08 11:15:37.000 189 21617.95 334.30 42667.02 88888.00 2023-07-08 11:15:38.000 189 21617.92 334.30 42667.02 88888.00 2023-07-08 11:15:39.000 189 21617.84 334.29 42667.03 88888.00 2023-07-08 11:15:40.000 189 21617.82 334.26 42667.05 47818.35 2023-07-08 11:15:41.000 189 21617.84 334.24 42667.04 88888.00 2023-07-08 11:15:42.000 189 21617.86 334.19 42667.01 88888.00 2023-07-08 11:15:43.000 189 21617.84 334.15 42666.97 88888.00 2023-07-08 11:15:44.000 189 21617.83 334.14 42666.96 88888.00 2023-07-08 11:15:45.000 189 21617.88 334.15 42666.97 47818.25 2023-07-08 11:15:46.000 189 21617.93 334.16 42666.97 88888.00 2023-07-08 11:15:47.000 189 21617.93 334.18 42666.98 88888.00 2023-07-08 11:15:48.000 189 21617.91 334.24 42667.02 88888.00 2023-07-08 11:15:49.000 189 21617.93 334.26 42667.04 88888.00 2023-07-08 11:15:50.000 189 21617.98 334.24 42667.04 47818.29 2023-07-08 11:15:51.000 189 21618.01 334.25 42667.04 88888.00 2023-07-08 11:15:52.000 189 21618.00 334.24 42667.02 88888.00 2023-07-08 11:15:53.000 189 21617.99 334.24 42666.97 88888.00 2023-07-08 11:15:54.000 189 21617.98 334.26 42666.96 88888.00 2023-07-08 11:15:55.000 189 21617.95 334.25 42667.00 47818.22 2023-07-08 11:15:56.000 189 21617.93 334.20 42667.01 88888.00 2023-07-08 11:15:57.000 189 21617.94 334.16 42666.98 88888.00 2023-07-08 11:15:58.000 189 21617.91 334.16 42666.91 88888.00 2023-07-08 11:15:59.000 189 21617.88 334.20 42666.86 88888.00 2023-07-08 11:16:00.000 189 21617.88 334.24 42666.87 47818.17 2023-07-08 11:16:01.000 189 21617.89 334.24 42666.91 88888.00 2023-07-08 11:16:02.000 189 21617.88 334.25 42666.94 88888.00 2023-07-08 11:16:03.000 189 21617.85 334.32 42667.01 88888.00 2023-07-08 11:16:04.000 189 21617.77 334.40 42667.06 88888.00 2023-07-08 11:16:05.000 189 21617.68 334.41 42667.05 47818.10 2023-07-08 11:16:06.000 189 21617.60 334.35 42667.02 88888.00 2023-07-08 11:16:07.000 189 21617.52 334.30 42667.00 88888.00 2023-07-08 11:16:08.000 189 21617.48 334.30 42666.99 88888.00 2023-07-08 11:16:09.000 189 21617.48 334.32 42667.01 88888.00 2023-07-08 11:16:10.000 189 21617.49 334.34 42667.02 47818.14 2023-07-08 11:16:11.000 189 21617.48 334.33 42666.98 88888.00 2023-07-08 11:16:12.000 189 21617.48 334.32 42666.97 88888.00 2023-07-08 11:16:13.000 189 21617.52 334.31 42667.00 88888.00 2023-07-08 11:16:14.000 189 21617.57 334.28 42667.01 88888.00 2023-07-08 11:16:15.000 189 21617.62 334.21 42667.00 47818.17 2023-07-08 11:16:16.000 189 21617.74 334.17 42667.02 88888.00 2023-07-08 11:16:17.000 189 21617.88 334.19 42667.06 88888.00 2023-07-08 11:16:18.000 189 21617.97 334.21 42667.06 88888.00 2023-07-08 11:16:19.000 189 21618.00 334.17 42667.06 88888.00 2023-07-08 11:16:20.000 189 21618.03 334.13 42667.06 47818.30 2023-07-08 11:16:21.000 189 21618.07 334.10 42667.06 88888.00 2023-07-08 11:16:22.000 189 21618.05 334.07 42667.06 88888.00 2023-07-08 11:16:23.000 189 21617.96 334.09 42667.06 88888.00 2023-07-08 11:16:24.000 189 21617.85 334.14 42667.04 88888.00 2023-07-08 11:16:25.000 189 21617.79 334.19 42667.00 47818.27 2023-07-08 11:16:26.000 189 21617.78 334.16 42666.96 88888.00 2023-07-08 11:16:27.000 189 21617.74 334.13 42666.93 88888.00 2023-07-08 11:16:28.000 189 21617.68 334.13 42666.94 88888.00 2023-07-08 11:16:29.000 189 21617.66 334.12 42666.98 88888.00 2023-07-08 11:16:30.000 189 21617.65 334.11 42667.01 47818.19 2023-07-08 11:16:31.000 189 21617.64 334.11 42666.99 88888.00 2023-07-08 11:16:32.000 189 21617.66 334.13 42666.98 88888.00 2023-07-08 11:16:33.000 189 21617.71 334.18 42666.98 88888.00 2023-07-08 11:16:34.000 189 21617.73 334.20 42666.91 88888.00 2023-07-08 11:16:35.000 189 21617.77 334.18 42666.83 47818.27 2023-07-08 11:16:36.000 189 21617.88 334.17 42666.82 88888.00 2023-07-08 11:16:37.000 189 21617.99 334.16 42666.87 88888.00 2023-07-08 11:16:38.000 189 21618.06 334.15 42666.92 88888.00 2023-07-08 11:16:39.000 189 21618.10 334.11 42666.94 88888.00 2023-07-08 11:16:40.000 189 21618.09 334.09 42666.90 99999.00 2023-07-08 11:16:41.000 189 21618.05 334.13 42666.88 99999.00 2023-07-08 11:16:42.000 189 21618.02 334.18 42666.88 99999.00 2023-07-08 11:16:43.000 189 21617.98 334.22 42666.87 99999.00 2023-07-08 11:16:44.000 189 21617.95 334.29 42666.92 99999.00 2023-07-08 11:16:45.000 189 21617.96 334.35 42666.98 99999.00 2023-07-08 11:16:46.000 189 21617.91 334.36 42666.98 99999.00 2023-07-08 11:16:47.000 189 21617.82 334.35 42666.97 99999.00 2023-07-08 11:16:48.000 189 21617.74 334.36 42666.94 99999.00 2023-07-08 11:16:49.000 189 21617.69 334.36 42666.92 99999.00 2023-07-08 11:16:50.000 189 21617.68 334.35 42666.94 47818.20 2023-07-08 11:16:51.000 189 21617.66 334.30 42666.93 88888.00 2023-07-08 11:16:52.000 189 21617.63 334.22 42666.90 88888.00 2023-07-08 11:16:53.000 189 21617.65 334.12 42666.88 88888.00 2023-07-08 11:16:54.000 189 21617.72 334.03 42666.85 88888.00 2023-07-08 11:16:55.000 189 21617.80 334.00 42666.82 47818.26 2023-07-08 11:16:56.000 189 21617.86 333.97 42666.79 88888.00 2023-07-08 11:16:57.000 189 21617.91 333.95 42666.79 88888.00 2023-07-08 11:16:58.000 189 21617.95 333.94 42666.81 88888.00 2023-07-08 11:16:59.000 189 21617.97 333.92 42666.81 88888.00 2023-07-08 11:17:00.000 189 21617.97 333.90 42666.79 47818.25 2023-07-08 11:17:01.000 189 21617.99 333.90 42666.75 88888.00 2023-07-08 11:17:02.000 189 21617.98 333.93 42666.75 88888.00 2023-07-08 11:17:03.000 189 21617.92 333.99 42666.79 88888.00 2023-07-08 11:17:04.000 189 21617.88 334.04 42666.82 88888.00 2023-07-08 11:17:05.000 189 21617.87 334.09 42666.82 47818.18 2023-07-08 11:17:06.000 189 21617.86 334.15 42666.88 88888.00 2023-07-08 11:17:07.000 189 21617.85 334.15 42666.93 88888.00 2023-07-08 11:17:08.000 189 21617.84 334.16 42666.90 88888.00 2023-07-08 11:17:09.000 189 21617.83 334.21 42666.84 88888.00 2023-07-08 11:17:10.000 189 21617.81 334.26 42666.81 47818.08 2023-07-08 11:17:11.000 189 21617.79 334.28 42666.83 88888.00 2023-07-08 11:17:12.000 189 21617.81 334.29 42666.85 88888.00 2023-07-08 11:17:13.000 189 21617.84 334.27 42666.86 88888.00 2023-07-08 11:17:14.000 189 21617.83 334.21 42666.84 88888.00 2023-07-08 11:17:15.000 189 21617.83 334.13 42666.82 47818.10 2023-07-08 11:17:16.000 189 21617.87 334.09 42666.84 88888.00 2023-07-08 11:17:17.000 189 21617.94 334.10 42666.85 88888.00 2023-07-08 11:17:18.000 189 21617.98 334.13 42666.84 88888.00 2023-07-08 11:17:19.000 189 21618.00 334.14 42666.81 88888.00 2023-07-08 11:17:20.000 189 21618.02 334.12 42666.80 47818.06 2023-07-08 11:17:21.000 189 21618.00 334.06 42666.75 88888.00 2023-07-08 11:17:22.000 189 21617.95 334.03 42666.69 88888.00 2023-07-08 11:17:23.000 189 21617.91 334.06 42666.70 88888.00 2023-07-08 11:17:24.000 189 21617.89 334.11 42666.75 88888.00 2023-07-08 11:17:25.000 189 21617.86 334.16 42666.80 47818.03 2023-07-08 11:17:26.000 189 21617.79 334.18 42666.84 88888.00 2023-07-08 11:17:27.000 189 21617.72 334.13 42666.87 88888.00 2023-07-08 11:17:28.000 189 21617.69 334.09 42666.90 88888.00 2023-07-08 11:17:29.000 189 21617.71 334.08 42666.91 88888.00 2023-07-08 11:17:30.000 189 21617.73 334.09 42666.91 47818.03 2023-07-08 11:17:31.000 189 21617.68 334.10 42666.86 88888.00 2023-07-08 11:17:32.000 189 21617.64 334.08 42666.81 88888.00 2023-07-08 11:17:33.000 189 21617.70 334.07 42666.82 88888.00 2023-07-08 11:17:34.000 189 21617.78 334.08 42666.83 88888.00 2023-07-08 11:17:35.000 189 21617.80 334.11 42666.83 47818.02 2023-07-08 11:17:36.000 189 21617.85 334.15 42666.88 88888.00 2023-07-08 11:17:37.000 189 21617.98 334.16 42666.91 88888.00 2023-07-08 11:17:38.000 189 21618.08 334.13 42666.88 88888.00 2023-07-08 11:17:39.000 189 21618.08 334.13 42666.87 88888.00 2023-07-08 11:17:40.000 189 21618.08 334.15 42666.90 47818.13 2023-07-08 11:17:41.000 189 21618.07 334.16 42666.93 88888.00 2023-07-08 11:17:42.000 189 21617.98 334.16 42666.89 88888.00 2023-07-08 11:17:43.000 189 21617.90 334.13 42666.84 88888.00 2023-07-08 11:17:44.000 189 21617.88 334.10 42666.83 88888.00 2023-07-08 11:17:45.000 189 21617.88 334.10 42666.86 47818.04 2023-07-08 11:17:46.000 189 21617.86 334.13 42666.89 88888.00 2023-07-08 11:17:47.000 189 21617.81 334.13 42666.86 88888.00 2023-07-08 11:17:48.000 189 21617.73 334.11 42666.81 88888.00 2023-07-08 11:17:49.000 189 21617.68 334.08 42666.79 88888.00 2023-07-08 11:17:50.000 189 21617.66 334.04 42666.78 47817.98 2023-07-08 11:17:51.000 189 21617.62 334.00 42666.77 88888.00 2023-07-08 11:17:52.000 189 21617.62 333.98 42666.77 88888.00 2023-07-08 11:17:53.000 189 21617.68 334.02 42666.81 88888.00 2023-07-08 11:17:54.000 189 21617.76 334.08 42666.82 88888.00 2023-07-08 11:17:55.000 189 21617.80 334.08 42666.79 47818.17 2023-07-08 11:17:56.000 189 21617.82 334.08 42666.73 88888.00 2023-07-08 11:17:57.000 189 21617.88 334.11 42666.70 88888.00 2023-07-08 11:17:58.000 189 21617.98 334.11 42666.68 88888.00 2023-07-08 11:17:59.000 189 21618.07 334.06 42666.67 88888.00 2023-07-08 11:18:00.000 189 21618.14 334.06 42666.73 47818.22 2023-07-08 11:18:01.000 189 21618.20 334.11 42666.83 88888.00 2023-07-08 11:18:02.000 189 21618.27 334.10 42666.86 88888.00 2023-07-08 11:18:03.000 189 21618.32 334.06 42666.82 88888.00 2023-07-08 11:18:04.000 189 21618.36 334.05 42666.79 88888.00 2023-07-08 11:18:05.000 189 21618.36 334.01 42666.73 47818.31 2023-07-08 11:18:06.000 189 21618.32 333.94 42666.69 88888.00 2023-07-08 11:18:07.000 189 21618.31 333.88 42666.69 88888.00 2023-07-08 11:18:08.000 189 21618.31 333.88 42666.76 88888.00 2023-07-08 11:18:09.000 189 21618.28 333.89 42666.80 88888.00 2023-07-08 11:18:10.000 189 21618.21 333.88 42666.77 47818.09 2023-07-08 11:18:11.000 189 21618.11 333.84 42666.72 88888.00 2023-07-08 11:18:12.000 189 21618.00 333.82 42666.69 88888.00 2023-07-08 11:18:13.000 189 21617.90 333.82 42666.64 88888.00 2023-07-08 11:18:14.000 189 21617.81 333.83 42666.60 88888.00 2023-07-08 11:18:15.000 189 21617.74 333.84 42666.57 47817.96 2023-07-08 11:18:16.000 189 21617.67 333.84 42666.56 88888.00 2023-07-08 11:18:17.000 189 21617.63 333.86 42666.59 88888.00 2023-07-08 11:18:18.000 189 21617.60 333.89 42666.64 88888.00 2023-07-08 11:18:19.000 189 21617.56 333.90 42666.66 88888.00 2023-07-08 11:18:20.000 189 21617.53 333.91 42666.67 47817.84 2023-07-08 11:18:21.000 189 21617.56 333.94 42666.68 88888.00 2023-07-08 11:18:22.000 189 21617.60 333.96 42666.69 88888.00 2023-07-08 11:18:23.000 189 21617.62 333.98 42666.68 88888.00 2023-07-08 11:18:24.000 189 21617.60 333.99 42666.66 88888.00 2023-07-08 11:18:25.000 189 21617.58 334.00 42666.68 47818.06 2023-07-08 11:18:26.000 189 21617.59 334.00 42666.72 88888.00 2023-07-08 11:18:27.000 189 21617.61 333.99 42666.76 88888.00 2023-07-08 11:18:28.000 189 21617.65 333.99 42666.77 88888.00 2023-07-08 11:18:29.000 189 21617.69 334.02 42666.73 88888.00 2023-07-08 11:18:30.000 189 21617.75 334.02 42666.69 47818.05 2023-07-08 11:18:31.000 189 21617.81 334.01 42666.71 88888.00 2023-07-08 11:18:32.000 189 21617.82 334.00 42666.74 88888.00 2023-07-08 11:18:33.000 189 21617.79 334.01 42666.75 88888.00 2023-07-08 11:18:34.000 189 21617.81 333.98 42666.71 88888.00 2023-07-08 11:18:35.000 189 21617.87 333.93 42666.68 99999.00 2023-07-08 11:18:36.000 189 21617.91 333.90 42666.67 99999.00 2023-07-08 11:18:37.000 189 21617.90 333.85 42666.66 99999.00 2023-07-08 11:18:38.000 189 21617.88 333.77 42666.66 99999.00 2023-07-08 11:18:39.000 189 21617.88 333.73 42666.67 99999.00 2023-07-08 11:18:40.000 189 21617.89 333.70 42666.68 47817.97 2023-07-08 11:18:41.000 189 21617.86 333.71 42666.68 88888.00 2023-07-08 11:18:42.000 189 21617.79 333.74 42666.66 88888.00 2023-07-08 11:18:43.000 189 21617.74 333.78 42666.64 88888.00 2023-07-08 11:18:44.000 189 21617.67 333.76 42666.64 88888.00 2023-07-08 11:18:45.000 189 21617.57 333.71 42666.63 99999.00 2023-07-08 11:18:46.000 189 21617.48 333.70 42666.65 99999.00 2023-07-08 11:18:47.000 189 21617.44 333.75 42666.65 99999.00 2023-07-08 11:18:48.000 189 21617.44 333.81 42666.62 99999.00 2023-07-08 11:18:49.000 189 21617.39 333.84 42666.60 99999.00 2023-07-08 11:18:50.000 189 21617.31 333.86 42666.57 47817.85 2023-07-08 11:18:51.000 189 21617.29 333.88 42666.56 88888.00 2023-07-08 11:18:52.000 189 21617.29 333.88 42666.57 88888.00 2023-07-08 11:18:53.000 189 21617.28 333.83 42666.59 88888.00 2023-07-08 11:18:54.000 189 21617.31 333.79 42666.63 88888.00 2023-07-08 11:18:55.000 189 21617.39 333.78 42666.62 47817.96 2023-07-08 11:18:56.000 189 21617.45 333.81 42666.59 88888.00 2023-07-08 11:18:57.000 189 21617.49 333.86 42666.59 88888.00 2023-07-08 11:18:58.000 189 21617.55 333.92 42666.60 88888.00 2023-07-08 11:18:59.000 189 21617.63 333.96 42666.61 88888.00 2023-07-08 11:19:00.000 189 21617.71 333.98 42666.62 47818.05 2023-07-08 11:19:01.000 189 21617.75 333.96 42666.61 88888.00 2023-07-08 11:19:02.000 189 21617.78 333.91 42666.60 88888.00 2023-07-08 11:19:03.000 189 21617.85 333.89 42666.62 88888.00 2023-07-08 11:19:04.000 189 21617.89 333.89 42666.62 88888.00 2023-07-08 11:19:05.000 189 21617.85 333.84 42666.57 47818.02 2023-07-08 11:19:06.000 189 21617.80 333.75 42666.52 88888.00 2023-07-08 11:19:07.000 189 21617.86 333.70 42666.52 88888.00 2023-07-08 11:19:08.000 189 21617.96 333.70 42666.57 88888.00 2023-07-08 11:19:09.000 189 21617.94 333.69 42666.60 88888.00 2023-07-08 11:19:10.000 189 21617.86 333.67 42666.59 47817.87 2023-07-08 11:19:11.000 189 21617.84 333.66 42666.58 88888.00 2023-07-08 11:19:12.000 189 21617.83 333.66 42666.56 88888.00 2023-07-08 11:19:13.000 189 21617.80 333.64 42666.53 88888.00 2023-07-08 11:19:14.000 189 21617.76 333.63 42666.48 88888.00 2023-07-08 11:19:15.000 189 21617.75 333.70 42666.49 47817.89 2023-07-08 11:19:16.000 189 21617.75 333.83 42666.55 88888.00 2023-07-08 11:19:17.000 189 21617.72 333.89 42666.56 88888.00 2023-07-08 11:19:18.000 189 21617.65 333.87 42666.55 88888.00 2023-07-08 11:19:19.000 189 21617.57 333.85 42666.55 88888.00 2023-07-08 11:19:20.000 189 21617.50 333.86 42666.54 47817.81 2023-07-08 11:19:21.000 189 21617.46 333.86 42666.53 88888.00 2023-07-08 11:19:22.000 189 21617.42 333.83 42666.55 88888.00 2023-07-08 11:19:23.000 189 21617.34 333.80 42666.58 88888.00 2023-07-08 11:19:24.000 189 21617.26 333.80 42666.61 88888.00 2023-07-08 11:19:25.000 189 21617.26 333.82 42666.64 47817.74 2023-07-08 11:19:26.000 189 21617.31 333.82 42666.64 88888.00 2023-07-08 11:19:27.000 189 21617.32 333.80 42666.59 88888.00 2023-07-08 11:19:28.000 189 21617.35 333.80 42666.54 88888.00 2023-07-08 11:19:29.000 189 21617.45 333.85 42666.56 88888.00 2023-07-08 11:19:30.000 189 21617.52 333.87 42666.59 47817.82 2023-07-08 11:19:31.000 189 21617.55 333.84 42666.63 88888.00 2023-07-08 11:19:32.000 189 21617.65 333.84 42666.73 88888.00 2023-07-08 11:19:33.000 189 21617.75 333.87 42666.77 88888.00 2023-07-08 11:19:34.000 189 21617.79 333.85 42666.72 88888.00 2023-07-08 11:19:35.000 189 21617.79 333.83 42666.68 47818.09 2023-07-08 11:19:36.000 189 21617.81 333.85 42666.70 88888.00 2023-07-08 11:19:37.000 189 21617.83 333.85 42666.71 88888.00 2023-07-08 11:19:38.000 189 21617.83 333.81 42666.71 88888.00 2023-07-08 11:19:39.000 189 21617.81 333.75 42666.69 88888.00 2023-07-08 11:19:40.000 189 21617.78 333.68 42666.63 47818.00 2023-07-08 11:19:41.000 189 21617.76 333.63 42666.56 88888.00 2023-07-08 11:19:42.000 189 21617.71 333.59 42666.51 88888.00 2023-07-08 11:19:43.000 189 21617.66 333.57 42666.49 88888.00 2023-07-08 11:19:44.000 189 21617.65 333.57 42666.49 88888.00 2023-07-08 11:19:45.000 189 21617.66 333.58 42666.46 99999.00 2023-07-08 11:19:46.000 189 21617.65 333.59 42666.44 99999.00 2023-07-08 11:19:47.000 189 21617.63 333.60 42666.48 99999.00 2023-07-08 11:19:48.000 189 21617.64 333.57 42666.53 99999.00 2023-07-08 11:19:49.000 189 21617.65 333.52 42666.52 99999.00 2023-07-08 11:19:50.000 189 21617.68 333.51 42666.47 47817.70 2023-07-08 11:19:51.000 189 21617.70 333.55 42666.49 88888.00 2023-07-08 11:19:52.000 189 21617.67 333.57 42666.53 88888.00 2023-07-08 11:19:53.000 189 21617.65 333.56 42666.50 88888.00 2023-07-08 11:19:54.000 189 21617.72 333.61 42666.50 88888.00 2023-07-08 11:19:55.000 189 21617.76 333.69 42666.55 47817.84 2023-07-08 11:19:56.000 189 21617.70 333.75 42666.61 88888.00 2023-07-08 11:19:57.000 189 21617.63 333.74 42666.59 88888.00 2023-07-08 11:19:58.000 189 21617.64 333.70 42666.51 88888.00 2023-07-08 11:19:59.000 189 21617.68 333.71 42666.54 88888.00 2023-07-08 11:20:00.000 189 21617.67 333.78 42666.61 47817.81 2023-07-08 11:20:01.000 189 21617.59 333.81 42666.62 88888.00 2023-07-08 11:20:02.000 189 21617.53 333.81 42666.61 88888.00 2023-07-08 11:20:03.000 189 21617.48 333.82 42666.61 88888.00 2023-07-08 11:20:04.000 189 21617.42 333.86 42666.62 88888.00 2023-07-08 11:20:05.000 189 21617.32 333.91 42666.62 47817.73 2023-07-08 11:20:06.000 189 21617.21 333.92 42666.60 88888.00 2023-07-08 11:20:07.000 189 21617.12 333.87 42666.59 88888.00 2023-07-08 11:20:08.000 189 21617.07 333.83 42666.61 88888.00 2023-07-08 11:20:09.000 189 21617.06 333.87 42666.63 88888.00 2023-07-08 11:20:10.000 189 21617.11 333.92 42666.62 99999.00 2023-07-08 11:20:11.000 189 21617.18 333.94 42666.61 99999.00 2023-07-08 11:20:12.000 189 21617.21 333.95 42666.60 99999.00 2023-07-08 11:20:13.000 189 21617.20 333.94 42666.56 99999.00 2023-07-08 11:20:14.000 189 21617.26 333.92 42666.54 99999.00 2023-07-08 11:20:15.000 189 21617.38 333.88 42666.57 47817.81 2023-07-08 11:20:16.000 189 21617.48 333.82 42666.59 88888.00 2023-07-08 11:20:17.000 189 21617.52 333.77 42666.55 88888.00 2023-07-08 11:20:18.000 189 21617.58 333.78 42666.54 88888.00 2023-07-08 11:20:19.000 189 21617.70 333.82 42666.59 88888.00 2023-07-08 11:20:20.000 189 21617.78 333.81 42666.56 47817.94 2023-07-08 11:20:21.000 189 21617.80 333.73 42666.49 88888.00 2023-07-08 11:20:22.000 189 21617.82 333.68 42666.48 88888.00 2023-07-08 11:20:23.000 189 21617.87 333.67 42666.50 88888.00 2023-07-08 11:20:24.000 189 21617.88 333.65 42666.49 88888.00 2023-07-08 11:20:25.000 189 21617.84 333.64 42666.46 47817.97 2023-07-08 11:20:26.000 189 21617.79 333.65 42666.46 88888.00 2023-07-08 11:20:27.000 189 21617.76 333.63 42666.47 88888.00 2023-07-08 11:20:28.000 189 21617.74 333.59 42666.46 88888.00 2023-07-08 11:20:29.000 189 21617.70 333.58 42666.43 88888.00 2023-07-08 11:20:30.000 189 21617.65 333.59 42666.40 47817.86 2023-07-08 11:20:31.000 189 21617.61 333.61 42666.40 88888.00 2023-07-08 11:20:32.000 189 21617.58 333.67 42666.46 88888.00 2023-07-08 11:20:33.000 189 21617.56 333.70 42666.50 88888.00 2023-07-08 11:20:34.000 189 21617.54 333.68 42666.50 88888.00 2023-07-08 11:20:35.000 189 21617.51 333.63 42666.44 47817.74 2023-07-08 11:20:36.000 189 21617.53 333.58 42666.41 88888.00 2023-07-08 11:20:37.000 189 21617.57 333.57 42666.43 88888.00 2023-07-08 11:20:38.000 189 21617.59 333.57 42666.45 88888.00 2023-07-08 11:20:39.000 189 21617.65 333.56 42666.46 88888.00 2023-07-08 11:20:40.000 189 21617.69 333.57 42666.46 47817.82 2023-07-08 11:20:41.000 189 21617.71 333.62 42666.47 88888.00 2023-07-08 11:20:42.000 189 21617.72 333.70 42666.54 88888.00 2023-07-08 11:20:43.000 189 21617.72 333.77 42666.58 88888.00 2023-07-08 11:20:44.000 189 21617.67 333.77 42666.55 88888.00 2023-07-08 11:20:45.000 189 21617.62 333.77 42666.53 47817.76 2023-07-08 11:20:46.000 189 21617.59 333.78 42666.56 88888.00 2023-07-08 11:20:47.000 189 21617.62 333.79 42666.59 88888.00 2023-07-08 11:20:48.000 189 21617.64 333.77 42666.57 88888.00 2023-07-08 11:20:49.000 189 21617.61 333.71 42666.50 88888.00 2023-07-08 11:20:50.000 189 21617.58 333.65 42666.46 47817.65 2023-07-08 11:20:51.000 189 21617.56 333.64 42666.48 88888.00 2023-07-08 11:20:52.000 189 21617.58 333.70 42666.53 88888.00 2023-07-08 11:20:53.000 189 21617.59 333.73 42666.55 88888.00 2023-07-08 11:20:54.000 189 21617.56 333.70 42666.50 88888.00 2023-07-08 11:20:55.000 189 21617.48 333.65 42666.44 47817.69 2023-07-08 11:20:56.000 189 21617.38 333.61 42666.44 88888.00 2023-07-08 11:20:57.000 189 21617.32 333.59 42666.48 88888.00 2023-07-08 11:20:58.000 189 21617.30 333.60 42666.46 88888.00 2023-07-08 11:20:59.000 189 21617.28 333.64 42666.44 88888.00 2023-07-08 11:21:00.000 189 21617.25 333.64 42666.44 47817.55 2023-07-08 11:21:01.000 189 21617.20 333.58 42666.41 88888.00 2023-07-08 11:21:02.000 189 21617.15 333.54 42666.40 88888.00 2023-07-08 11:21:03.000 189 21617.16 333.57 42666.40 88888.00 2023-07-08 11:21:04.000 189 21617.25 333.58 42666.39 88888.00 2023-07-08 11:21:05.000 189 21617.35 333.51 42666.35 47817.60 2023-07-08 11:21:06.000 189 21617.45 333.45 42666.33 88888.00 2023-07-08 11:21:07.000 189 21617.57 333.46 42666.36 88888.00 2023-07-08 11:21:08.000 189 21617.71 333.47 42666.36 88888.00 2023-07-08 11:21:09.000 189 21617.84 333.45 42666.32 88888.00 2023-07-08 11:21:10.000 189 21617.96 333.43 42666.29 47817.83 2023-07-08 11:21:11.000 189 21618.06 333.44 42666.28 88888.00 2023-07-08 11:21:12.000 189 21618.10 333.44 42666.27 88888.00 2023-07-08 11:21:13.000 189 21618.10 333.41 42666.23 88888.00 2023-07-08 11:21:14.000 189 21618.15 333.39 42666.24 88888.00 2023-07-08 11:21:15.000 189 21618.20 333.43 42666.27 47817.77 2023-07-08 11:21:16.000 189 21618.22 333.46 42666.30 88888.00 2023-07-08 11:21:17.000 189 21618.19 333.48 42666.31 88888.00 2023-07-08 11:21:18.000 189 21618.15 333.49 42666.32 88888.00 2023-07-08 11:21:19.000 189 21618.09 333.48 42666.31 88888.00 2023-07-08 11:21:20.000 189 21617.97 333.41 42666.30 47817.70 2023-07-08 11:21:21.000 189 21617.79 333.38 42666.29 88888.00 2023-07-08 11:21:22.000 189 21617.65 333.44 42666.27 88888.00 2023-07-08 11:21:23.000 189 21617.53 333.49 42666.27 88888.00 2023-07-08 11:21:24.000 189 21617.41 333.49 42666.31 88888.00 2023-07-08 11:21:25.000 189 21617.34 333.52 42666.37 47817.51 2023-07-08 11:21:26.000 189 21617.31 333.55 42666.39 88888.00 2023-07-08 11:21:27.000 189 21617.25 333.54 42666.37 88888.00 2023-07-08 11:21:28.000 189 21617.17 333.53 42666.34 88888.00 2023-07-08 11:21:29.000 189 21617.12 333.52 42666.34 88888.00 2023-07-08 11:21:30.000 189 21617.10 333.48 42666.33 47817.44 2023-07-08 11:21:31.000 189 21617.13 333.48 42666.32 88888.00 2023-07-08 11:21:32.000 189 21617.17 333.53 42666.32 88888.00 2023-07-08 11:21:33.000 189 21617.19 333.56 42666.31 88888.00 2023-07-08 11:21:34.000 189 21617.21 333.56 42666.30 88888.00 2023-07-08 11:21:35.000 189 21617.23 333.56 42666.29 47817.42 2023-07-08 11:21:36.000 189 21617.27 333.57 42666.28 88888.00 2023-07-08 11:21:37.000 189 21617.35 333.59 42666.27 88888.00 2023-07-08 11:21:38.000 189 21617.40 333.59 42666.24 88888.00 2023-07-08 11:21:39.000 189 21617.42 333.54 42666.24 88888.00 2023-07-08 11:21:40.000 189 21617.42 333.49 42666.27 99999.00 2023-07-08 11:21:41.000 189 21617.47 333.47 42666.30 99999.00 2023-07-08 11:21:42.000 189 21617.51 333.47 42666.32 99999.00 2023-07-08 11:21:43.000 189 21617.54 333.44 42666.32 99999.00 2023-07-08 11:21:44.000 189 21617.56 333.36 42666.30 99999.00 2023-07-08 11:21:45.000 189 21617.65 333.30 42666.29 47817.64 2023-07-08 11:21:46.000 189 21617.80 333.25 42666.28 88888.00 2023-07-08 11:21:47.000 189 21617.89 333.20 42666.26 88888.00 2023-07-08 11:21:48.000 189 21617.91 333.16 42666.27 88888.00 2023-07-08 11:21:49.000 189 21617.90 333.15 42666.28 88888.00 2023-07-08 11:21:50.000 189 21617.89 333.13 42666.22 99999.00 2023-07-08 11:21:51.000 189 21617.95 333.10 42666.16 99999.00 2023-07-08 11:21:52.000 189 21618.03 333.06 42666.14 99999.00 2023-07-08 11:21:53.000 189 21618.00 333.06 42666.11 99999.00 2023-07-08 11:21:54.000 189 21617.95 333.07 42666.05 99999.00 2023-07-08 11:21:55.000 189 21617.97 333.07 42666.04 47817.79 2023-07-08 11:21:56.000 189 21617.97 333.07 42666.09 88888.00 2023-07-08 11:21:57.000 189 21617.91 333.11 42666.13 88888.00 2023-07-08 11:21:58.000 189 21617.85 333.15 42666.11 88888.00 2023-07-08 11:21:59.000 189 21617.79 333.20 42666.09 88888.00 2023-07-08 11:22:00.000 189 21617.72 333.26 42666.12 47817.60 2023-07-08 11:22:01.000 189 21617.67 333.30 42666.15 88888.00 2023-07-08 11:22:02.000 189 21617.67 333.29 42666.14 88888.00 2023-07-08 11:22:03.000 189 21617.65 333.26 42666.11 88888.00 2023-07-08 11:22:04.000 189 21617.57 333.27 42666.14 88888.00 2023-07-08 11:22:05.000 189 21617.48 333.28 42666.18 47817.41 2023-07-08 11:22:06.000 189 21617.40 333.26 42666.20 88888.00 2023-07-08 11:22:07.000 189 21617.38 333.24 42666.19 88888.00 2023-07-08 11:22:08.000 189 21617.40 333.23 42666.17 88888.00 2023-07-08 11:22:09.000 189 21617.42 333.21 42666.18 88888.00 2023-07-08 11:22:10.000 189 21617.45 333.23 42666.20 47817.39 2023-07-08 11:22:11.000 189 21617.49 333.27 42666.20 88888.00 2023-07-08 11:22:12.000 189 21617.49 333.29 42666.16 88888.00 2023-07-08 11:22:13.000 189 21617.48 333.27 42666.12 88888.00 2023-07-08 11:22:14.000 189 21617.52 333.23 42666.12 88888.00 2023-07-08 11:22:15.000 189 21617.62 333.20 42666.16 47817.48 2023-07-08 11:22:16.000 189 21617.72 333.17 42666.18 88888.00 2023-07-08 11:22:17.000 189 21617.73 333.12 42666.14 88888.00 2023-07-08 11:22:18.000 189 21617.69 333.07 42666.09 88888.00 2023-07-08 11:22:19.000 189 21617.67 333.03 42666.05 88888.00 2023-07-08 11:22:20.000 189 21617.66 333.01 42666.03 47817.55 2023-07-08 11:22:21.000 189 21617.67 333.00 42666.02 88888.00 2023-07-08 11:22:22.000 189 21617.72 332.99 42666.02 88888.00 2023-07-08 11:22:23.000 189 21617.76 332.97 42666.01 88888.00 2023-07-08 11:22:24.000 189 21617.80 332.97 42666.01 88888.00 2023-07-08 11:22:25.000 189 21617.82 332.97 42665.98 47817.44 2023-07-08 11:22:26.000 189 21617.84 332.94 42665.96 88888.00 2023-07-08 11:22:27.000 189 21617.90 332.91 42665.94 88888.00 2023-07-08 11:22:28.000 189 21617.94 332.88 42665.91 88888.00 2023-07-08 11:22:29.000 189 21617.96 332.87 42665.88 88888.00 2023-07-08 11:22:30.000 189 21617.99 332.90 42665.87 47817.48 2023-07-08 11:22:31.000 189 21618.02 332.95 42665.89 88888.00 2023-07-08 11:22:32.000 189 21618.02 332.99 42665.93 88888.00 2023-07-08 11:22:33.000 189 21618.02 333.00 42665.96 88888.00 2023-07-08 11:22:34.000 189 21618.03 333.04 42666.01 88888.00 2023-07-08 11:22:35.000 189 21618.04 333.07 42666.01 47817.47 2023-07-08 11:22:36.000 189 21618.02 333.05 42665.96 88888.00 2023-07-08 11:22:37.000 189 21617.96 332.99 42665.90 88888.00 2023-07-08 11:22:38.000 189 21617.90 332.99 42665.86 88888.00 2023-07-08 11:22:39.000 189 21617.81 333.00 42665.84 88888.00 2023-07-08 11:22:40.000 189 21617.68 333.00 42665.84 47817.34 2023-07-08 11:22:41.000 189 21617.56 333.00 42665.89 88888.00 2023-07-08 11:22:42.000 189 21617.53 333.02 42665.95 88888.00 2023-07-08 11:22:43.000 189 21617.52 333.04 42665.98 88888.00 2023-07-08 11:22:44.000 189 21617.44 333.03 42665.97 88888.00 2023-07-08 11:22:45.000 189 21617.38 333.02 42665.93 99999.00 2023-07-08 11:22:46.000 189 21617.37 333.02 42665.90 99999.00 2023-07-08 11:22:47.000 189 21617.41 332.99 42665.93 99999.00 2023-07-08 11:22:48.000 189 21617.47 332.95 42666.00 99999.00 2023-07-08 11:22:49.000 189 21617.52 332.94 42666.01 99999.00 2023-07-08 11:22:50.000 189 21617.51 332.93 42665.95 99999.00 2023-07-08 11:22:51.000 189 21617.53 332.87 42665.89 99999.00 2023-07-08 11:22:52.000 189 21617.63 332.79 42665.88 99999.00 2023-07-08 11:22:53.000 189 21617.74 332.75 42665.86 99999.00 2023-07-08 11:22:54.000 189 21617.82 332.78 42665.86 99999.00 2023-07-08 11:22:55.000 189 21617.88 332.82 42665.89 47817.30 2023-07-08 11:22:56.000 189 21618.01 332.81 42665.90 88888.00 2023-07-08 11:22:57.000 189 21618.13 332.77 42665.84 88888.00 2023-07-08 11:22:58.000 189 21618.18 332.74 42665.82 88888.00 2023-07-08 11:22:59.000 189 21618.20 332.70 42665.86 88888.00 2023-07-08 11:23:00.000 189 21618.25 332.66 42665.88 47817.48 2023-07-08 11:23:01.000 189 21618.35 332.66 42665.87 88888.00 2023-07-08 11:23:02.000 189 21618.46 332.68 42665.84 88888.00 2023-07-08 11:23:03.000 189 21618.47 332.69 42665.84 88888.00 2023-07-08 11:23:04.000 189 21618.40 332.67 42665.86 88888.00 2023-07-08 11:23:05.000 189 21618.33 332.67 42665.84 47817.45 2023-07-08 11:23:06.000 189 21618.30 332.70 42665.82 88888.00 2023-07-08 11:23:07.000 189 21618.28 332.74 42665.86 88888.00 2023-07-08 11:23:08.000 189 21618.24 332.76 42665.88 88888.00 2023-07-08 11:23:09.000 189 21618.16 332.71 42665.79 88888.00 2023-07-08 11:23:10.000 189 21618.06 332.66 42665.68 47817.41 2023-07-08 11:23:11.000 189 21617.93 332.66 42665.65 88888.00 2023-07-08 11:23:12.000 189 21617.80 332.68 42665.67 88888.00 2023-07-08 11:23:13.000 189 21617.76 332.73 42665.72 88888.00 2023-07-08 11:23:14.000 189 21617.73 332.80 42665.76 88888.00 2023-07-08 11:23:15.000 189 21617.60 332.84 42665.73 47817.18 2023-07-08 11:23:16.000 189 21617.46 332.83 42665.71 88888.00 2023-07-08 11:23:17.000 189 21617.36 332.79 42665.75 88888.00 2023-07-08 11:23:18.000 189 21617.31 332.76 42665.78 88888.00 2023-07-08 11:23:19.000 189 21617.33 332.75 42665.76 88888.00 2023-07-08 11:23:20.000 189 21617.36 332.79 42665.78 47817.07 2023-07-08 11:23:21.000 189 21617.37 332.84 42665.82 88888.00 2023-07-08 11:23:22.000 189 21617.39 332.85 42665.82 88888.00 2023-07-08 11:23:23.000 189 21617.43 332.82 42665.78 88888.00 2023-07-08 11:23:24.000 189 21617.51 332.76 42665.73 88888.00 2023-07-08 11:23:25.000 189 21617.62 332.70 42665.71 47817.18 2023-07-08 11:23:26.000 189 21617.72 332.66 42665.69 88888.00 2023-07-08 11:23:27.000 189 21617.82 332.65 42665.68 88888.00 2023-07-08 11:23:28.000 189 21617.97 332.68 42665.67 88888.00 2023-07-08 11:23:29.000 189 21618.06 332.68 42665.66 88888.00 2023-07-08 11:23:30.000 189 21618.04 332.63 42665.66 47817.36 2023-07-08 11:23:31.000 189 21618.01 332.59 42665.64 88888.00 2023-07-08 11:23:32.000 189 21618.05 332.59 42665.65 88888.00 2023-07-08 11:23:33.000 189 21618.10 332.62 42665.69 88888.00 2023-07-08 11:23:34.000 189 21618.09 332.66 42665.73 88888.00 2023-07-08 11:23:35.000 189 21617.99 332.69 42665.71 47817.37 2023-07-08 11:23:36.000 189 21617.87 332.71 42665.64 88888.00 2023-07-08 11:23:37.000 189 21617.79 332.75 42665.60 88888.00 2023-07-08 11:23:38.000 189 21617.76 332.81 42665.62 88888.00 2023-07-08 11:23:39.000 189 21617.76 332.87 42665.70 88888.00 2023-07-08 11:23:40.000 189 21617.75 332.86 42665.77 47817.24 2023-07-08 11:23:41.000 189 21617.75 332.83 42665.79 88888.00 2023-07-08 11:23:42.000 189 21617.76 332.79 42665.73 88888.00 2023-07-08 11:23:43.000 189 21617.77 332.77 42665.62 88888.00 2023-07-08 11:23:44.000 189 21617.81 332.79 42665.57 88888.00 2023-07-08 11:23:45.000 189 21617.91 332.81 42665.57 47817.24 2023-07-08 11:23:46.000 189 21618.05 332.78 42665.62 88888.00 2023-07-08 11:23:47.000 189 21618.16 332.72 42665.64 88888.00 2023-07-08 11:23:48.000 189 21618.19 332.66 42665.62 88888.00 2023-07-08 11:23:49.000 189 21618.19 332.60 42665.58 88888.00 2023-07-08 11:23:50.000 189 21618.22 332.58 42665.59 99999.00 2023-07-08 11:23:51.000 189 21618.23 332.56 42665.59 99999.00 2023-07-08 11:23:52.000 189 21618.23 332.56 42665.56 99999.00 2023-07-08 11:23:53.000 189 21618.19 332.59 42665.59 99999.00 2023-07-08 11:23:54.000 189 21618.09 332.59 42665.61 99999.00 2023-07-08 11:23:55.000 189 21618.01 332.58 42665.62 47817.22 2023-07-08 11:23:56.000 189 21617.95 332.55 42665.62 88888.00 2023-07-08 11:23:57.000 189 21617.84 332.51 42665.61 88888.00 2023-07-08 11:23:58.000 189 21617.72 332.55 42665.64 88888.00 2023-07-08 11:23:59.000 189 21617.60 332.62 42665.70 88888.00 2023-07-08 11:24:00.000 189 21617.45 332.68 42665.74 47817.12 2023-07-08 11:24:01.000 189 21617.34 332.73 42665.75 88888.00 2023-07-08 11:24:02.000 189 21617.29 332.74 42665.70 88888.00 2023-07-08 11:24:03.000 189 21617.30 332.75 42665.65 88888.00 2023-07-08 11:24:04.000 189 21617.34 332.84 42665.68 88888.00 2023-07-08 11:24:05.000 189 21617.34 332.92 42665.69 99999.00 2023-07-08 11:24:06.000 189 21617.29 332.88 42665.59 99999.00 2023-07-08 11:24:07.000 189 21617.30 332.81 42665.50 99999.00 2023-07-08 11:24:08.000 189 21617.38 332.79 42665.50 99999.00 2023-07-08 11:24:09.000 189 21617.47 332.84 42665.54 99999.00 2023-07-08 11:24:10.000 189 21617.51 332.88 42665.60 47817.10 2023-07-08 11:24:11.000 189 21617.54 332.84 42665.61 88888.00 2023-07-08 11:24:12.000 189 21617.60 332.80 42665.62 88888.00 2023-07-08 11:24:13.000 189 21617.65 332.81 42665.66 88888.00 2023-07-08 11:24:14.000 189 21617.70 332.81 42665.65 88888.00 2023-07-08 11:24:15.000 189 21617.77 332.81 42665.62 47817.23 2023-07-08 11:24:16.000 189 21617.85 332.79 42665.65 88888.00 2023-07-08 11:24:17.000 189 21617.90 332.76 42665.75 88888.00 2023-07-08 11:24:18.000 189 21617.92 332.73 42665.75 88888.00 2023-07-08 11:24:19.000 189 21617.90 332.70 42665.63 88888.00 2023-07-08 11:24:20.000 189 21617.91 332.67 42665.59 47817.27 2023-07-08 11:24:21.000 189 21617.91 332.64 42665.62 88888.00 2023-07-08 11:24:22.000 189 21617.88 332.60 42665.66 88888.00 2023-07-08 11:24:23.000 189 21617.86 332.60 42665.66 88888.00 2023-07-08 11:24:24.000 189 21617.87 332.62 42665.62 88888.00 2023-07-08 11:24:25.000 189 21617.89 332.61 42665.54 47817.19 2023-07-08 11:24:26.000 189 21617.88 332.57 42665.49 88888.00 2023-07-08 11:24:27.000 189 21617.84 332.53 42665.46 88888.00 2023-07-08 11:24:28.000 189 21617.81 332.50 42665.46 88888.00 2023-07-08 11:24:29.000 189 21617.77 332.49 42665.48 88888.00 2023-07-08 11:24:30.000 189 21617.71 332.47 42665.47 47817.03 2023-07-08 11:24:31.000 189 21617.65 332.45 42665.43 88888.00 2023-07-08 11:24:32.000 189 21617.66 332.40 42665.39 88888.00 2023-07-08 11:24:33.000 189 21617.69 332.37 42665.38 88888.00 2023-07-08 11:24:34.000 189 21617.71 332.38 42665.43 88888.00 2023-07-08 11:24:35.000 189 21617.75 332.40 42665.50 47817.04 2023-07-08 11:24:36.000 189 21617.79 332.39 42665.53 88888.00 2023-07-08 11:24:37.000 189 21617.78 332.37 42665.51 88888.00 2023-07-08 11:24:38.000 189 21617.70 332.37 42665.49 88888.00 2023-07-08 11:24:39.000 189 21617.63 332.40 42665.47 88888.00 2023-07-08 11:24:40.000 189 21617.62 332.49 42665.50 99999.00 2023-07-08 11:24:41.000 189 21617.61 332.61 42665.57 99999.00 2023-07-08 11:24:42.000 189 21617.58 332.69 42665.62 99999.00 2023-07-08 11:24:43.000 189 21617.56 332.76 42665.66 99999.00 2023-07-08 11:24:44.000 189 21617.55 332.82 42665.66 99999.00 2023-07-08 11:24:45.000 189 21617.49 332.83 42665.66 47817.00 2023-07-08 11:24:46.000 189 21617.44 332.81 42665.66 88888.00 2023-07-08 11:24:47.000 189 21617.44 332.77 42665.63 88888.00 2023-07-08 11:24:48.000 189 21617.49 332.73 42665.61 88888.00 2023-07-08 11:24:49.000 189 21617.56 332.72 42665.61 88888.00 2023-07-08 11:24:50.000 189 21617.63 332.71 42665.62 47817.05 2023-07-08 11:24:51.000 189 21617.68 332.64 42665.60 88888.00 2023-07-08 11:24:52.000 189 21617.72 332.52 42665.51 88888.00 2023-07-08 11:24:53.000 189 21617.81 332.43 42665.45 88888.00 2023-07-08 11:24:54.000 189 21617.94 332.38 42665.44 88888.00 2023-07-08 11:24:55.000 189 21618.04 332.37 42665.46 47817.19 2023-07-08 11:24:56.000 189 21618.13 332.38 42665.49 88888.00 2023-07-08 11:24:57.000 189 21618.28 332.36 42665.52 88888.00 2023-07-08 11:24:58.000 189 21618.40 332.33 42665.48 88888.00 2023-07-08 11:24:59.000 189 21618.40 332.32 42665.38 88888.00 2023-07-08 11:25:00.000 189 21618.41 332.30 42665.34 47817.31 2023-07-08 11:25:01.000 189 21618.46 332.27 42665.36 88888.00 2023-07-08 11:25:02.000 189 21618.46 332.24 42665.32 88888.00 2023-07-08 11:25:03.000 189 21618.44 332.23 42665.26 88888.00 2023-07-08 11:25:04.000 189 21618.44 332.22 42665.27 88888.00 2023-07-08 11:25:05.000 189 21618.44 332.23 42665.34 47817.25 2023-07-08 11:25:06.000 189 21618.44 332.26 42665.41 88888.00 2023-07-08 11:25:07.000 189 21618.40 332.29 42665.42 88888.00 2023-07-08 11:25:08.000 189 21618.34 332.29 42665.38 88888.00 2023-07-08 11:25:09.000 189 21618.37 332.29 42665.37 88888.00 2023-07-08 11:25:10.000 189 21618.44 332.31 42665.39 47817.12 2023-07-08 11:25:11.000 189 21618.44 332.31 42665.35 88888.00 2023-07-08 11:25:12.000 189 21618.38 332.32 42665.29 88888.00 2023-07-08 11:25:13.000 189 21618.34 332.32 42665.29 88888.00 2023-07-08 11:25:14.000 189 21618.35 332.32 42665.34 88888.00 2023-07-08 11:25:15.000 189 21618.34 332.31 42665.37 47817.05 2023-07-08 11:25:16.000 189 21618.29 332.30 42665.36 88888.00 2023-07-08 11:25:17.000 189 21618.27 332.29 42665.34 88888.00 2023-07-08 11:25:18.000 189 21618.27 332.30 42665.34 88888.00 2023-07-08 11:25:19.000 189 21618.21 332.30 42665.32 88888.00 2023-07-08 11:25:20.000 189 21618.12 332.27 42665.29 47816.98 2023-07-08 11:25:21.000 189 21618.07 332.24 42665.29 88888.00 2023-07-08 11:25:22.000 189 21618.07 332.23 42665.32 88888.00 2023-07-08 11:25:23.000 189 21618.08 332.26 42665.37 88888.00 2023-07-08 11:25:24.000 189 21618.05 332.28 42665.37 88888.00 2023-07-08 11:25:25.000 189 21618.02 332.29 42665.34 47816.93 2023-07-08 11:25:26.000 189 21618.05 332.30 42665.34 88888.00 2023-07-08 11:25:27.000 189 21618.07 332.30 42665.35 88888.00 2023-07-08 11:25:28.000 189 21618.08 332.28 42665.32 88888.00 2023-07-08 11:25:29.000 189 21618.11 332.23 42665.29 88888.00 2023-07-08 11:25:30.000 189 21618.15 332.17 42665.27 99999.00 2023-07-08 11:25:31.000 189 21618.16 332.16 42665.27 99999.00 2023-07-08 11:25:32.000 189 21618.18 332.15 42665.27 99999.00 2023-07-08 11:25:33.000 189 21618.27 332.13 42665.28 99999.00 2023-07-08 11:25:34.000 189 21618.35 332.13 42665.29 99999.00 2023-07-08 11:25:35.000 189 21618.40 332.12 42665.32 47817.04 2023-07-08 11:25:36.000 189 21618.44 332.11 42665.36 88888.00 2023-07-08 11:25:37.000 189 21618.47 332.14 42665.36 88888.00 2023-07-08 11:25:38.000 189 21618.47 332.17 42665.30 88888.00 2023-07-08 11:25:39.000 189 21618.49 332.14 42665.26 88888.00 2023-07-08 11:25:40.000 189 21618.51 332.11 42665.27 47817.06 2023-07-08 11:25:41.000 189 21618.50 332.12 42665.29 88888.00 2023-07-08 11:25:42.000 189 21618.48 332.16 42665.29 88888.00 2023-07-08 11:25:43.000 189 21618.49 332.19 42665.28 88888.00 2023-07-08 11:25:44.000 189 21618.50 332.22 42665.27 88888.00 2023-07-08 11:25:45.000 189 21618.52 332.24 42665.29 47817.13 2023-07-08 11:25:46.000 189 21618.51 332.22 42665.30 88888.00 2023-07-08 11:25:47.000 189 21618.46 332.19 42665.26 88888.00 2023-07-08 11:25:48.000 189 21618.40 332.20 42665.22 88888.00 2023-07-08 11:25:49.000 189 21618.39 332.18 42665.21 88888.00 2023-07-08 11:25:50.000 189 21618.44 332.14 42665.19 47817.06 2023-07-08 11:25:51.000 189 21618.45 332.08 42665.16 88888.00 2023-07-08 11:25:52.000 189 21618.37 332.04 42665.13 88888.00 2023-07-08 11:25:53.000 189 21618.33 332.05 42665.12 88888.00 2023-07-08 11:25:54.000 189 21618.37 332.08 42665.13 88888.00 2023-07-08 11:25:55.000 189 21618.43 332.08 42665.16 47817.08 2023-07-08 11:25:56.000 189 21618.48 332.07 42665.16 88888.00 2023-07-08 11:25:57.000 189 21618.47 332.03 42665.12 88888.00 2023-07-08 11:25:58.000 189 21618.44 332.00 42665.09 88888.00 2023-07-08 11:25:59.000 189 21618.48 332.00 42665.11 88888.00 2023-07-08 11:26:00.000 189 21618.54 332.01 42665.11 47817.02 2023-07-08 11:26:01.000 189 21618.61 331.98 42665.07 88888.00 2023-07-08 11:26:02.000 189 21618.69 331.96 42665.04 88888.00 2023-07-08 11:26:03.000 189 21618.75 331.94 42665.02 88888.00 2023-07-08 11:26:04.000 189 21618.79 331.92 42664.99 88888.00 2023-07-08 11:26:05.000 189 21618.84 331.89 42664.98 47817.12 2023-07-08 11:26:06.000 189 21618.89 331.86 42664.98 88888.00 2023-07-08 11:26:07.000 189 21618.92 331.83 42664.97 88888.00 2023-07-08 11:26:08.000 189 21618.92 331.84 42664.97 88888.00 2023-07-08 11:26:09.000 189 21618.90 331.84 42665.00 88888.00 2023-07-08 11:26:10.000 189 21618.90 331.83 42665.00 47817.06 2023-07-08 11:26:11.000 189 21618.90 331.83 42664.97 88888.00 2023-07-08 11:26:12.000 189 21618.90 331.85 42664.97 88888.00 2023-07-08 11:26:13.000 189 21618.85 331.89 42664.98 88888.00 2023-07-08 11:26:14.000 189 21618.79 331.92 42664.93 88888.00 2023-07-08 11:26:15.000 189 21618.73 331.94 42664.86 99999.00 2023-07-08 11:26:16.000 189 21618.66 331.96 42664.84 99999.00 2023-07-08 11:26:17.000 189 21618.58 331.98 42664.86 99999.00 2023-07-08 11:26:18.000 189 21618.57 332.02 42664.87 99999.00 2023-07-08 11:26:19.000 189 21618.56 332.06 42664.83 99999.00 2023-07-08 11:26:20.000 189 21618.54 332.06 42664.79 99999.00 2023-07-08 11:26:21.000 189 21618.55 332.03 42664.80 99999.00 2023-07-08 11:26:22.000 189 21618.52 331.99 42664.83 99999.00 2023-07-08 11:26:23.000 189 21618.50 331.98 42664.84 99999.00 2023-07-08 11:26:24.000 189 21618.51 331.99 42664.84 99999.00 2023-07-08 11:26:25.000 189 21618.50 331.98 42664.84 47816.92 2023-07-08 11:26:26.000 189 21618.46 331.94 42664.86 88888.00 2023-07-08 11:26:27.000 189 21618.45 331.91 42664.87 88888.00 2023-07-08 11:26:28.000 189 21618.48 331.86 42664.86 88888.00 2023-07-08 11:26:29.000 189 21618.49 331.80 42664.85 88888.00 2023-07-08 11:26:30.000 189 21618.44 331.75 42664.87 47816.80 2023-07-08 11:26:31.000 189 21618.42 331.74 42664.87 88888.00 2023-07-08 11:26:32.000 189 21618.48 331.70 42664.84 88888.00 2023-07-08 11:26:33.000 189 21618.58 331.65 42664.81 88888.00 2023-07-08 11:26:34.000 189 21618.66 331.59 42664.79 88888.00 2023-07-08 11:26:35.000 189 21618.68 331.55 42664.77 47816.87 2023-07-08 11:26:36.000 189 21618.73 331.57 42664.73 88888.00 2023-07-08 11:26:37.000 189 21618.86 331.63 42664.71 88888.00 2023-07-08 11:26:38.000 189 21619.00 331.67 42664.70 88888.00 2023-07-08 11:26:39.000 189 21619.05 331.64 42664.71 88888.00 2023-07-08 11:26:40.000 189 21619.06 331.61 42664.70 47816.90 2023-07-08 11:26:41.000 189 21619.09 331.58 42664.64 88888.00 2023-07-08 11:26:42.000 189 21619.11 331.54 42664.56 88888.00 2023-07-08 11:26:43.000 189 21619.15 331.50 42664.51 88888.00 2023-07-08 11:26:44.000 189 21619.19 331.48 42664.49 88888.00 2023-07-08 11:26:45.000 189 21619.25 331.49 42664.49 47817.04 2023-07-08 11:26:46.000 189 21619.28 331.50 42664.52 88888.00 2023-07-08 11:26:47.000 189 21619.28 331.49 42664.54 88888.00 2023-07-08 11:26:48.000 189 21619.26 331.45 42664.54 88888.00 2023-07-08 11:26:49.000 189 21619.25 331.44 42664.52 88888.00 2023-07-08 11:26:50.000 189 21619.22 331.46 42664.47 47816.95 2023-07-08 11:26:51.000 189 21619.16 331.48 42664.45 88888.00 2023-07-08 11:26:52.000 189 21619.08 331.45 42664.48 88888.00 2023-07-08 11:26:53.000 189 21619.05 331.43 42664.53 88888.00 2023-07-08 11:26:54.000 189 21619.06 331.47 42664.58 88888.00 2023-07-08 11:26:55.000 189 21619.00 331.53 42664.60 47816.85 2023-07-08 11:26:56.000 189 21618.90 331.57 42664.59 88888.00 2023-07-08 11:26:57.000 189 21618.87 331.60 42664.56 88888.00 2023-07-08 11:26:58.000 189 21618.87 331.62 42664.55 88888.00 2023-07-08 11:26:59.000 189 21618.83 331.70 42664.57 88888.00 2023-07-08 11:27:00.000 189 21618.80 331.78 42664.62 47816.80 2023-07-08 11:27:01.000 189 21618.82 331.77 42664.61 88888.00 2023-07-08 11:27:02.000 189 21618.81 331.73 42664.59 88888.00 2023-07-08 11:27:03.000 189 21618.73 331.74 42664.59 88888.00 2023-07-08 11:27:04.000 189 21618.66 331.78 42664.58 88888.00 2023-07-08 11:27:05.000 189 21618.67 331.80 42664.59 47816.77 2023-07-08 11:27:06.000 189 21618.73 331.75 42664.62 88888.00 2023-07-08 11:27:07.000 189 21618.71 331.68 42664.65 88888.00 2023-07-08 11:27:08.000 189 21618.65 331.65 42664.67 88888.00 2023-07-08 11:27:09.000 189 21618.66 331.64 42664.63 88888.00 2023-07-08 11:27:10.000 189 21618.71 331.57 42664.54 47816.77 2023-07-08 11:27:11.000 189 21618.74 331.48 42664.48 88888.00 2023-07-08 11:27:12.000 189 21618.80 331.43 42664.47 88888.00 2023-07-08 11:27:13.000 189 21618.91 331.43 42664.49 88888.00 2023-07-08 11:27:14.000 189 21619.02 331.37 42664.44 88888.00 2023-07-08 11:27:15.000 189 21619.08 331.31 42664.39 47816.86 2023-07-08 11:27:16.000 189 21619.12 331.31 42664.42 88888.00 2023-07-08 11:27:17.000 189 21619.16 331.34 42664.48 88888.00 2023-07-08 11:27:18.000 189 21619.22 331.36 42664.52 88888.00 2023-07-08 11:27:19.000 189 21619.28 331.41 42664.55 88888.00 2023-07-08 11:27:20.000 189 21619.32 331.47 42664.58 99999.00 2023-07-08 11:27:21.000 189 21619.31 331.46 42664.59 99999.00 2023-07-08 11:27:22.000 189 21619.29 331.41 42664.57 99999.00 2023-07-08 11:27:23.000 189 21619.23 331.40 42664.52 99999.00 2023-07-08 11:27:24.000 189 21619.14 331.40 42664.45 99999.00 2023-07-08 11:27:25.000 189 21619.07 331.38 42664.45 99999.00 2023-07-08 11:27:26.000 189 21619.06 331.35 42664.51 99999.00 2023-07-08 11:27:27.000 189 21619.05 331.35 42664.53 99999.00 2023-07-08 11:27:28.000 189 21619.00 331.39 42664.47 99999.00 2023-07-08 11:27:29.000 189 21618.97 331.42 42664.40 99999.00 2023-07-08 11:27:30.000 189 21618.97 331.40 42664.36 47816.59 2023-07-08 11:27:31.000 189 21618.94 331.38 42664.37 88888.00 2023-07-08 11:27:32.000 189 21618.90 331.43 42664.41 88888.00 2023-07-08 11:27:33.000 189 21618.90 331.50 42664.44 88888.00 2023-07-08 11:27:34.000 189 21618.94 331.54 42664.46 88888.00 2023-07-08 11:27:35.000 189 21618.91 331.57 42664.46 47816.64 2023-07-08 11:27:36.000 189 21618.85 331.59 42664.46 88888.00 2023-07-08 11:27:37.000 189 21618.84 331.58 42664.47 88888.00 2023-07-08 11:27:38.000 189 21618.88 331.58 42664.52 88888.00 2023-07-08 11:27:39.000 189 21618.89 331.58 42664.51 88888.00 2023-07-08 11:27:40.000 189 21618.88 331.57 42664.47 47816.66 2023-07-08 11:27:41.000 189 21618.86 331.54 42664.48 88888.00 2023-07-08 11:27:42.000 189 21618.87 331.49 42664.49 88888.00 2023-07-08 11:27:43.000 189 21618.92 331.44 42664.49 88888.00 2023-07-08 11:27:44.000 189 21618.95 331.37 42664.46 88888.00 2023-07-08 11:27:45.000 189 21618.97 331.27 42664.41 47816.74 2023-07-08 11:27:46.000 189 21619.03 331.18 42664.38 88888.00 2023-07-08 11:27:47.000 189 21619.13 331.13 42664.34 88888.00 2023-07-08 11:27:48.000 189 21619.21 331.08 42664.33 88888.00 2023-07-08 11:27:49.000 189 21619.25 331.06 42664.34 88888.00 2023-07-08 11:27:50.000 189 21619.28 331.08 42664.31 47816.83 2023-07-08 11:27:51.000 189 21619.30 331.10 42664.29 88888.00 2023-07-08 11:27:52.000 189 21619.32 331.14 42664.32 88888.00 2023-07-08 11:27:53.000 189 21619.34 331.17 42664.34 88888.00 2023-07-08 11:27:54.000 189 21619.37 331.20 42664.33 88888.00 2023-07-08 11:27:55.000 189 21619.41 331.25 42664.34 47816.71 2023-07-08 11:27:56.000 189 21619.43 331.27 42664.36 88888.00 2023-07-08 11:27:57.000 189 21619.38 331.27 42664.34 88888.00 2023-07-08 11:27:58.000 189 21619.27 331.27 42664.31 88888.00 2023-07-08 11:27:59.000 189 21619.15 331.28 42664.31 88888.00 2023-07-08 11:28:00.000 189 21619.07 331.29 42664.34 47816.67 2023-07-08 11:28:01.000 189 21619.03 331.30 42664.36 88888.00 2023-07-08 11:28:02.000 189 21618.97 331.27 42664.33 88888.00 2023-07-08 11:28:03.000 189 21618.85 331.23 42664.29 88888.00 2023-07-08 11:28:04.000 189 21618.76 331.20 42664.25 88888.00 2023-07-08 11:28:05.000 189 21618.74 331.20 42664.22 99999.00 2023-07-08 11:28:06.000 189 21618.73 331.21 42664.22 99999.00 2023-07-08 11:28:07.000 189 21618.71 331.20 42664.24 99999.00 2023-07-08 11:28:08.000 189 21618.73 331.14 42664.24 99999.00 2023-07-08 11:28:09.000 189 21618.79 331.07 42664.21 99999.00 2023-07-08 11:28:10.000 189 21618.84 331.06 42664.20 47816.69 2023-07-08 11:28:11.000 189 21618.90 331.10 42664.23 88888.00 2023-07-08 11:28:12.000 189 21618.96 331.14 42664.22 88888.00 2023-07-08 11:28:13.000 189 21619.02 331.15 42664.19 88888.00 2023-07-08 11:28:14.000 189 21619.08 331.15 42664.15 88888.00 2023-07-08 11:28:15.000 189 21619.12 331.14 42664.09 99999.00 2023-07-08 11:28:16.000 189 21619.15 331.13 42664.09 99999.00 2023-07-08 11:28:17.000 189 21619.11 331.13 42664.17 99999.00 2023-07-08 11:28:18.000 189 21619.06 331.16 42664.20 99999.00 2023-07-08 11:28:19.000 189 21619.05 331.20 42664.22 99999.00 2023-07-08 11:28:20.000 189 21619.06 331.19 42664.25 47816.77 2023-07-08 11:28:21.000 189 21619.06 331.17 42664.23 88888.00 2023-07-08 11:28:22.000 189 21619.07 331.21 42664.23 88888.00 2023-07-08 11:28:23.000 189 21619.10 331.22 42664.23 88888.00 2023-07-08 11:28:24.000 189 21619.15 331.17 42664.18 88888.00 2023-07-08 11:28:25.000 189 21619.20 331.14 42664.14 99999.00 2023-07-08 11:28:26.000 189 21619.22 331.18 42664.14 99999.00 2023-07-08 11:28:27.000 189 21619.18 331.23 42664.16 99999.00 2023-07-08 11:28:28.000 189 21619.17 331.23 42664.23 99999.00 2023-07-08 11:28:29.000 189 21619.17 331.20 42664.28 99999.00 2023-07-08 11:28:30.000 189 21619.12 331.19 42664.27 47816.57 2023-07-08 11:28:31.000 189 21619.06 331.19 42664.23 88888.00 2023-07-08 11:28:32.000 189 21619.01 331.18 42664.23 88888.00 2023-07-08 11:28:33.000 189 21618.95 331.15 42664.23 88888.00 2023-07-08 11:28:34.000 189 21618.87 331.09 42664.21 88888.00 2023-07-08 11:28:35.000 189 21618.78 331.05 42664.20 47816.49 2023-07-08 11:28:36.000 189 21618.72 331.07 42664.23 88888.00 2023-07-08 11:28:37.000 189 21618.65 331.14 42664.25 88888.00 2023-07-08 11:28:38.000 189 21618.58 331.17 42664.26 88888.00 2023-07-08 11:28:39.000 189 21618.52 331.14 42664.24 88888.00 2023-07-08 11:28:40.000 189 21618.49 331.11 42664.21 47816.51 2023-07-08 11:28:41.000 189 21618.53 331.11 42664.22 88888.00 2023-07-08 11:28:42.000 189 21618.62 331.10 42664.21 88888.00 2023-07-08 11:28:43.000 189 21618.66 331.02 42664.14 88888.00 2023-07-08 11:28:44.000 189 21618.68 330.97 42664.13 88888.00 2023-07-08 11:28:45.000 189 21618.74 330.99 42664.19 47816.43 2023-07-08 11:28:46.000 189 21618.78 331.01 42664.20 88888.00 2023-07-08 11:28:47.000 189 21618.76 331.03 42664.18 88888.00 2023-07-08 11:28:48.000 189 21618.79 331.05 42664.16 88888.00 2023-07-08 11:28:49.000 189 21618.92 331.03 42664.11 88888.00 2023-07-08 11:28:50.000 189 21619.00 330.98 42664.03 47816.59 2023-07-08 11:28:51.000 189 21619.00 330.95 42664.02 88888.00 2023-07-08 11:28:52.000 189 21619.02 330.97 42664.10 88888.00 2023-07-08 11:28:53.000 189 21619.08 330.99 42664.13 88888.00 2023-07-08 11:28:54.000 189 21619.10 330.98 42664.12 88888.00 2023-07-08 11:28:55.000 189 21619.05 330.98 42664.14 99999.00 2023-07-08 11:28:56.000 189 21618.93 331.01 42664.17 99999.00 2023-07-08 11:28:57.000 189 21618.84 331.01 42664.15 99999.00 2023-07-08 11:28:58.000 189 21618.80 330.99 42664.16 99999.00 2023-07-08 11:28:59.000 189 21618.78 330.98 42664.18 99999.00 2023-07-08 11:29:00.000 189 21618.77 331.00 42664.17 99999.00 2023-07-08 11:29:01.000 189 21618.77 331.04 42664.13 99999.00 2023-07-08 11:29:02.000 189 21618.78 331.03 42664.11 99999.00 2023-07-08 11:29:03.000 189 21618.79 331.02 42664.10 99999.00 2023-07-08 11:29:04.000 189 21618.78 331.00 42664.06 99999.00 2023-07-08 11:29:05.000 189 21618.79 330.96 42664.04 47816.49 2023-07-08 11:29:06.000 189 21618.81 330.93 42664.06 88888.00 2023-07-08 11:29:07.000 189 21618.83 330.94 42664.06 88888.00 2023-07-08 11:29:08.000 189 21618.85 330.97 42664.01 88888.00 2023-07-08 11:29:09.000 189 21618.87 330.99 42663.97 88888.00 2023-07-08 11:29:10.000 189 21618.86 331.00 42663.98 47816.47 2023-07-08 11:29:11.000 189 21618.83 331.03 42664.02 88888.00 2023-07-08 11:29:12.000 189 21618.78 331.05 42664.06 88888.00 2023-07-08 11:29:13.000 189 21618.75 331.00 42664.07 88888.00 2023-07-08 11:29:14.000 189 21618.78 330.95 42664.07 88888.00 2023-07-08 11:29:15.000 189 21618.78 330.95 42664.08 47816.45 2023-07-08 11:29:16.000 189 21618.73 330.95 42664.11 88888.00 2023-07-08 11:29:17.000 189 21618.69 330.98 42664.14 88888.00 2023-07-08 11:29:18.000 189 21618.68 331.06 42664.11 88888.00 2023-07-08 11:29:19.000 189 21618.67 331.08 42664.07 88888.00 2023-07-08 11:29:20.000 189 21618.68 331.04 42664.03 99999.00 2023-07-08 11:29:21.000 189 21618.69 330.99 42663.97 99999.00 2023-07-08 11:29:22.000 189 21618.74 330.97 42663.93 99999.00 2023-07-08 11:29:23.000 189 21618.83 330.97 42663.90 99999.00 2023-07-08 11:29:24.000 189 21618.89 330.95 42663.89 99999.00 2023-07-08 11:29:25.000 189 21618.92 330.91 42663.91 47816.50 2023-07-08 11:29:26.000 189 21619.00 330.89 42663.97 88888.00 2023-07-08 11:29:27.000 189 21619.11 330.85 42663.96 88888.00 2023-07-08 11:29:28.000 189 21619.16 330.79 42663.91 88888.00 2023-07-08 11:29:29.000 189 21619.14 330.75 42663.88 88888.00 2023-07-08 11:29:30.000 189 21619.11 330.75 42663.85 47816.55 2023-07-08 11:29:31.000 189 21619.13 330.75 42663.84 88888.00 2023-07-08 11:29:32.000 189 21619.14 330.71 42663.88 88888.00 2023-07-08 11:29:33.000 189 21619.12 330.68 42663.92 88888.00 2023-07-08 11:29:34.000 189 21619.13 330.70 42663.97 88888.00 2023-07-08 11:29:35.000 189 21619.15 330.74 42664.02 47816.40 2023-07-08 11:29:36.000 189 21619.10 330.77 42664.04 88888.00 2023-07-08 11:29:37.000 189 21619.03 330.81 42664.03 88888.00 2023-07-08 11:29:38.000 189 21618.97 330.84 42664.01 88888.00 2023-07-08 11:29:39.000 189 21618.90 330.81 42663.93 88888.00 2023-07-08 11:29:40.000 189 21618.87 330.78 42663.83 99999.00 2023-07-08 11:29:41.000 189 21618.91 330.83 42663.82 99999.00 2023-07-08 11:29:42.000 189 21618.98 330.92 42663.91 99999.00 2023-07-08 11:29:43.000 189 21619.01 330.96 42664.00 99999.00 2023-07-08 11:29:44.000 189 21618.99 330.95 42664.02 99999.00 2023-07-08 11:29:45.000 189 21618.95 330.93 42664.04 47816.52 2023-07-08 11:29:46.000 189 21618.94 330.90 42664.04 88888.00 2023-07-08 11:29:47.000 189 21618.97 330.87 42664.03 88888.00 2023-07-08 11:29:48.000 189 21619.01 330.86 42664.03 88888.00 2023-07-08 11:29:49.000 189 21619.09 330.86 42664.04 88888.00 2023-07-08 11:29:50.000 189 21619.15 330.88 42664.06 99999.00 2023-07-08 11:29:51.000 189 21619.13 330.87 42664.09 99999.00 2023-07-08 11:29:52.000 189 21619.09 330.79 42664.07 99999.00 2023-07-08 11:29:53.000 189 21619.09 330.72 42664.09 99999.00 2023-07-08 11:29:54.000 189 21619.09 330.70 42664.11 99999.00 2023-07-08 11:29:55.000 189 21619.09 330.71 42664.07 99999.00 2023-07-08 11:29:56.000 189 21619.05 330.75 42664.02 99999.00 2023-07-08 11:29:57.000 189 21618.97 330.75 42663.96 99999.00 2023-07-08 11:29:58.000 189 21618.94 330.74 42663.93 99999.00 2023-07-08 11:29:59.000 189 21618.97 330.76 42663.99 99999.00 2023-07-08 11:30:00.000 189 21618.98 330.78 42664.06 47816.32 2023-07-08 11:30:01.000 189 21618.97 330.78 42664.07 88888.00 2023-07-08 11:30:02.000 189 21618.99 330.76 42664.02 88888.00 2023-07-08 11:30:03.000 189 21619.01 330.74 42663.96 88888.00 2023-07-08 11:30:04.000 189 21619.02 330.73 42663.93 88888.00 2023-07-08 11:30:05.000 189 21619.00 330.72 42663.93 47816.37 2023-07-08 11:30:06.000 189 21618.97 330.72 42663.88 88888.00 2023-07-08 11:30:07.000 189 21618.98 330.76 42663.84 88888.00 2023-07-08 11:30:08.000 189 21619.02 330.81 42663.84 88888.00 2023-07-08 11:30:09.000 189 21619.05 330.84 42663.85 88888.00 2023-07-08 11:30:10.000 189 21619.05 330.86 42663.85 47816.19 2023-07-08 11:30:11.000 189 21619.00 330.86 42663.81 88888.00 2023-07-08 11:30:12.000 189 21619.00 330.87 42663.76 88888.00 2023-07-08 11:30:13.000 189 21619.06 330.87 42663.75 88888.00 2023-07-08 11:30:14.000 189 21619.10 330.84 42663.79 88888.00 2023-07-08 11:30:15.000 189 21619.05 330.77 42663.82 47816.39 2023-07-08 11:30:16.000 189 21619.00 330.70 42663.84 88888.00 2023-07-08 11:30:17.000 189 21619.02 330.68 42663.85 88888.00 2023-07-08 11:30:18.000 189 21619.05 330.71 42663.88 88888.00 2023-07-08 11:30:19.000 189 21619.06 330.74 42663.93 88888.00 2023-07-08 11:30:20.000 189 21619.07 330.73 42663.91 47816.35 2023-07-08 11:30:21.000 189 21619.09 330.69 42663.85 88888.00 2023-07-08 11:30:22.000 189 21619.12 330.67 42663.82 88888.00 2023-07-08 11:30:23.000 189 21619.18 330.71 42663.87 88888.00 2023-07-08 11:30:24.000 189 21619.22 330.75 42663.92 88888.00 2023-07-08 11:30:25.000 189 21619.19 330.71 42663.89 99999.00 2023-07-08 11:30:26.000 189 21619.12 330.69 42663.86 99999.00 2023-07-08 11:30:27.000 189 21619.08 330.75 42663.88 99999.00 2023-07-08 11:30:28.000 189 21619.05 330.78 42663.88 99999.00 2023-07-08 11:30:29.000 189 21618.99 330.75 42663.82 99999.00 2023-07-08 11:30:30.000 189 21618.92 330.74 42663.79 99999.00 2023-07-08 11:30:31.000 189 21618.84 330.78 42663.83 99999.00 2023-07-08 11:30:32.000 189 21618.73 330.82 42663.88 99999.00 2023-07-08 11:30:33.000 189 21618.62 330.86 42663.87 99999.00 2023-07-08 11:30:34.000 189 21618.54 330.92 42663.86 99999.00 2023-07-08 11:30:35.000 189 21618.48 330.96 42663.88 47816.15 2023-07-08 11:30:36.000 189 21618.44 330.94 42663.87 88888.00 2023-07-08 11:30:37.000 189 21618.40 330.92 42663.80 88888.00 2023-07-08 11:30:38.000 189 21618.35 330.94 42663.74 88888.00 2023-07-08 11:30:39.000 189 21618.35 330.97 42663.73 88888.00 2023-07-08 11:30:40.000 189 21618.42 330.96 42663.73 47816.17 2023-07-08 11:30:41.000 189 21618.53 330.93 42663.72 88888.00 2023-07-08 11:30:42.000 189 21618.62 330.91 42663.72 88888.00 2023-07-08 11:30:43.000 189 21618.72 330.91 42663.75 88888.00 2023-07-08 11:30:44.000 189 21618.77 330.88 42663.76 88888.00 2023-07-08 11:30:45.000 189 21618.76 330.80 42663.74 47816.06 2023-07-08 11:30:46.000 189 21618.75 330.73 42663.78 88888.00 2023-07-08 11:30:47.000 189 21618.81 330.66 42663.78 88888.00 2023-07-08 11:30:48.000 189 21618.91 330.60 42663.72 88888.00 2023-07-08 11:30:49.000 189 21619.00 330.58 42663.72 88888.00 2023-07-08 11:30:50.000 189 21619.01 330.61 42663.79 99999.00 2023-07-08 11:30:51.000 189 21618.97 330.63 42663.84 99999.00 2023-07-08 11:30:52.000 189 21618.97 330.62 42663.81 99999.00 2023-07-08 11:30:53.000 189 21618.97 330.56 42663.76 99999.00 2023-07-08 11:30:54.000 189 21618.90 330.50 42663.73 99999.00 2023-07-08 11:30:55.000 189 21618.81 330.45 42663.73 47816.30 2023-07-08 11:30:56.000 189 21618.77 330.41 42663.76 88888.00 2023-07-08 11:30:57.000 189 21618.82 330.43 42663.82 88888.00 2023-07-08 11:30:58.000 189 21618.91 330.49 42663.86 88888.00 2023-07-08 11:30:59.000 189 21618.93 330.55 42663.86 88888.00 2023-07-08 11:31:00.000 189 21618.89 330.58 42663.84 47816.17 2023-07-08 11:31:01.000 189 21618.86 330.57 42663.80 88888.00 2023-07-08 11:31:02.000 189 21618.88 330.54 42663.74 88888.00 2023-07-08 11:31:03.000 189 21618.90 330.54 42663.69 88888.00 2023-07-08 11:31:04.000 189 21618.89 330.56 42663.69 88888.00 2023-07-08 11:31:05.000 189 21618.90 330.58 42663.73 47816.08 2023-07-08 11:31:06.000 189 21618.92 330.60 42663.71 88888.00 2023-07-08 11:31:07.000 189 21618.92 330.63 42663.69 88888.00 2023-07-08 11:31:08.000 189 21618.89 330.68 42663.75 88888.00 2023-07-08 11:31:09.000 189 21618.86 330.71 42663.81 88888.00 2023-07-08 11:31:10.000 189 21618.87 330.72 42663.81 47816.21 2023-07-08 11:31:11.000 189 21618.85 330.74 42663.80 88888.00 2023-07-08 11:31:12.000 189 21618.75 330.75 42663.78 88888.00 2023-07-08 11:31:13.000 189 21618.65 330.74 42663.76 88888.00 2023-07-08 11:31:14.000 189 21618.61 330.75 42663.78 88888.00 2023-07-08 11:31:15.000 189 21618.62 330.72 42663.80 47816.03 2023-07-08 11:31:16.000 189 21618.66 330.67 42663.79 88888.00 2023-07-08 11:31:17.000 189 21618.69 330.64 42663.74 88888.00 2023-07-08 11:31:18.000 189 21618.69 330.61 42663.69 88888.00 2023-07-08 11:31:19.000 189 21618.72 330.56 42663.65 88888.00 2023-07-08 11:31:20.000 189 21618.79 330.52 42663.62 99999.00 2023-07-08 11:31:21.000 189 21618.88 330.51 42663.64 99999.00 2023-07-08 11:31:22.000 189 21619.00 330.52 42663.68 99999.00 2023-07-08 11:31:23.000 189 21619.07 330.49 42663.66 99999.00 2023-07-08 11:31:24.000 189 21619.05 330.41 42663.61 99999.00 2023-07-08 11:31:25.000 189 21619.03 330.34 42663.62 47816.13 2023-07-08 11:31:26.000 189 21619.07 330.31 42663.66 88888.00 2023-07-08 11:31:27.000 189 21619.09 330.34 42663.66 88888.00 2023-07-08 11:31:28.000 189 21619.02 330.40 42663.62 88888.00 2023-07-08 11:31:29.000 189 21618.94 330.44 42663.61 88888.00 2023-07-08 11:31:30.000 189 21618.93 330.48 42663.63 47816.05 2023-07-08 11:31:31.000 189 21618.91 330.53 42663.66 88888.00 2023-07-08 11:31:32.000 189 21618.86 330.55 42663.67 88888.00 2023-07-08 11:31:33.000 189 21618.81 330.53 42663.68 88888.00 2023-07-08 11:31:34.000 189 21618.74 330.55 42663.72 88888.00 2023-07-08 11:31:35.000 189 21618.66 330.58 42663.78 47815.89 2023-07-08 11:31:36.000 189 21618.54 330.55 42663.77 88888.00 2023-07-08 11:31:37.000 189 21618.41 330.48 42663.70 88888.00 2023-07-08 11:31:38.000 189 21618.36 330.45 42663.64 88888.00 2023-07-08 11:31:39.000 189 21618.39 330.49 42663.64 88888.00 2023-07-08 11:31:40.000 189 21618.44 330.54 42663.64 47815.96 2023-07-08 11:31:41.000 189 21618.48 330.54 42663.64 88888.00 2023-07-08 11:31:42.000 189 21618.52 330.51 42663.64 88888.00 2023-07-08 11:31:43.000 189 21618.58 330.48 42663.64 88888.00 2023-07-08 11:31:44.000 189 21618.65 330.48 42663.63 88888.00 2023-07-08 11:31:45.000 189 21618.70 330.44 42663.62 47815.91 2023-07-08 11:31:46.000 189 21618.76 330.38 42663.64 88888.00 2023-07-08 11:31:47.000 189 21618.82 330.39 42663.72 88888.00 2023-07-08 11:31:48.000 189 21618.90 330.47 42663.77 88888.00 2023-07-08 11:31:49.000 189 21618.94 330.52 42663.75 88888.00 2023-07-08 11:31:50.000 189 21618.94 330.53 42663.70 47816.02 2023-07-08 11:31:51.000 189 21618.94 330.53 42663.67 88888.00 2023-07-08 11:31:52.000 189 21618.97 330.55 42663.68 88888.00 2023-07-08 11:31:53.000 189 21618.94 330.60 42663.70 88888.00 2023-07-08 11:31:54.000 189 21618.88 330.59 42663.72 88888.00 2023-07-08 11:31:55.000 189 21618.88 330.55 42663.73 47816.04 2023-07-08 11:31:56.000 189 21618.87 330.49 42663.73 88888.00 2023-07-08 11:31:57.000 189 21618.83 330.46 42663.71 88888.00 2023-07-08 11:31:58.000 189 21618.80 330.44 42663.65 88888.00 2023-07-08 11:31:59.000 189 21618.75 330.41 42663.57 88888.00 2023-07-08 11:32:00.000 189 21618.68 330.40 42663.56 47815.91 2023-07-08 11:32:01.000 189 21618.65 330.41 42663.60 88888.00 2023-07-08 11:32:02.000 189 21618.63 330.38 42663.60 88888.00 2023-07-08 11:32:03.000 189 21618.56 330.30 42663.59 88888.00 2023-07-08 11:32:04.000 189 21618.48 330.22 42663.61 88888.00 2023-07-08 11:32:05.000 189 21618.48 330.16 42663.62 47815.73 2023-07-08 11:32:06.000 189 21618.46 330.19 42663.59 88888.00 2023-07-08 11:32:07.000 189 21618.42 330.25 42663.55 88888.00 2023-07-08 11:32:08.000 189 21618.40 330.31 42663.54 88888.00 2023-07-08 11:32:09.000 189 21618.37 330.34 42663.55 88888.00 2023-07-08 11:32:10.000 189 21618.32 330.39 42663.56 47815.69 2023-07-08 11:32:11.000 189 21618.28 330.44 42663.60 88888.00 2023-07-08 11:32:12.000 189 21618.30 330.46 42663.63 88888.00 2023-07-08 11:32:13.000 189 21618.31 330.45 42663.65 88888.00 2023-07-08 11:32:14.000 189 21618.24 330.43 42663.65 88888.00 2023-07-08 11:32:15.000 189 21618.17 330.45 42663.64 47815.78 2023-07-08 11:32:16.000 189 21618.19 330.48 42663.63 88888.00 2023-07-08 11:32:17.000 189 21618.22 330.49 42663.61 88888.00 2023-07-08 11:32:18.000 189 21618.23 330.51 42663.59 88888.00 2023-07-08 11:32:19.000 189 21618.28 330.56 42663.62 88888.00 2023-07-08 11:32:20.000 189 21618.30 330.56 42663.65 47815.84 2023-07-08 11:32:21.000 189 21618.26 330.56 42663.61 88888.00 2023-07-08 11:32:22.000 189 21618.21 330.60 42663.57 88888.00 2023-07-08 11:32:23.000 189 21618.20 330.62 42663.62 88888.00 2023-07-08 11:32:24.000 189 21618.24 330.57 42663.65 88888.00 2023-07-08 11:32:25.000 189 21618.28 330.54 42663.62 47815.84 2023-07-08 11:32:26.000 189 21618.33 330.56 42663.59 88888.00 2023-07-08 11:32:27.000 189 21618.37 330.56 42663.57 88888.00 2023-07-08 11:32:28.000 189 21618.35 330.51 42663.58 88888.00 2023-07-08 11:32:29.000 189 21618.29 330.43 42663.55 88888.00 2023-07-08 11:32:30.000 189 21618.28 330.40 42663.55 47815.85 2023-07-08 11:32:31.000 189 21618.31 330.42 42663.62 88888.00 2023-07-08 11:32:32.000 189 21618.33 330.41 42663.63 88888.00 2023-07-08 11:32:33.000 189 21618.34 330.38 42663.59 88888.00 2023-07-08 11:32:34.000 189 21618.33 330.37 42663.59 88888.00 2023-07-08 11:32:35.000 189 21618.26 330.37 42663.59 47815.87 2023-07-08 11:32:36.000 189 21618.24 330.42 42663.60 88888.00 2023-07-08 11:32:37.000 189 21618.30 330.48 42663.65 88888.00 2023-07-08 11:32:38.000 189 21618.34 330.47 42663.64 88888.00 2023-07-08 11:32:39.000 189 21618.35 330.46 42663.59 88888.00 2023-07-08 11:32:40.000 189 21618.40 330.47 42663.61 99999.00 2023-07-08 11:32:41.000 189 21618.44 330.48 42663.65 99999.00 2023-07-08 11:32:42.000 189 21618.46 330.49 42663.64 99999.00 2023-07-08 11:32:43.000 189 21618.44 330.47 42663.56 99999.00 2023-07-08 11:32:44.000 189 21618.38 330.40 42663.48 99999.00 2023-07-08 11:32:45.000 189 21618.35 330.34 42663.45 47815.80 2023-07-08 11:32:46.000 189 21618.36 330.33 42663.49 88888.00 2023-07-08 11:32:47.000 189 21618.38 330.37 42663.55 88888.00 2023-07-08 11:32:48.000 189 21618.35 330.40 42663.55 88888.00 2023-07-08 11:32:49.000 189 21618.32 330.39 42663.51 88888.00 2023-07-08 11:32:50.000 189 21618.29 330.38 42663.50 47815.68 2023-07-08 11:32:51.000 189 21618.24 330.39 42663.50 88888.00 2023-07-08 11:32:52.000 189 21618.18 330.43 42663.48 88888.00 2023-07-08 11:32:53.000 189 21618.15 330.55 42663.51 88888.00 2023-07-08 11:32:54.000 189 21618.12 330.68 42663.53 88888.00 2023-07-08 11:32:55.000 189 21618.09 330.71 42663.52 47815.63 2023-07-08 11:32:56.000 189 21618.05 330.71 42663.56 88888.00 2023-07-08 11:32:57.000 189 21617.98 330.76 42663.64 88888.00 2023-07-08 11:32:58.000 189 21617.93 330.78 42663.66 88888.00 2023-07-08 11:32:59.000 189 21617.93 330.73 42663.61 88888.00 2023-07-08 11:33:00.000 189 21617.94 330.67 42663.55 47815.67 2023-07-08 11:33:01.000 189 21617.97 330.66 42663.55 88888.00 2023-07-08 11:33:02.000 189 21618.01 330.62 42663.57 88888.00 2023-07-08 11:33:03.000 189 21618.03 330.57 42663.56 88888.00 2023-07-08 11:33:04.000 189 21618.03 330.54 42663.55 88888.00 2023-07-08 11:33:05.000 189 21618.05 330.50 42663.56 47815.59 2023-07-08 11:33:06.000 189 21618.07 330.46 42663.57 88888.00 2023-07-08 11:33:07.000 189 21618.09 330.44 42663.61 88888.00 2023-07-08 11:33:08.000 189 21618.10 330.45 42663.64 88888.00 2023-07-08 11:33:09.000 189 21618.17 330.48 42663.65 88888.00 2023-07-08 11:33:10.000 189 21618.26 330.53 42663.64 47815.64 2023-07-08 11:33:11.000 189 21618.27 330.53 42663.58 88888.00 2023-07-08 11:33:12.000 189 21618.25 330.46 42663.53 88888.00 2023-07-08 11:33:13.000 189 21618.23 330.38 42663.54 88888.00 2023-07-08 11:33:14.000 189 21618.19 330.37 42663.57 88888.00 2023-07-08 11:33:15.000 189 21618.14 330.42 42663.60 47815.72 2023-07-08 11:33:16.000 189 21618.08 330.44 42663.61 88888.00 2023-07-08 11:33:17.000 189 21618.05 330.44 42663.60 88888.00 2023-07-08 11:33:18.000 189 21618.03 330.45 42663.63 88888.00 2023-07-08 11:33:19.000 189 21617.99 330.45 42663.66 88888.00 2023-07-08 11:33:20.000 189 21617.92 330.44 42663.66 47815.60 2023-07-08 11:33:21.000 189 21617.86 330.48 42663.61 88888.00 2023-07-08 11:33:22.000 189 21617.90 330.51 42663.59 88888.00 2023-07-08 11:33:23.000 189 21617.96 330.48 42663.62 88888.00 2023-07-08 11:33:24.000 189 21617.94 330.46 42663.60 88888.00 2023-07-08 11:33:25.000 189 21617.89 330.47 42663.50 99999.00 2023-07-08 11:33:26.000 189 21617.92 330.48 42663.44 99999.00 2023-07-08 11:33:27.000 189 21617.96 330.43 42663.45 99999.00 2023-07-08 11:33:28.000 189 21617.97 330.37 42663.47 99999.00 2023-07-08 11:33:29.000 189 21617.98 330.38 42663.47 99999.00 2023-07-08 11:33:30.000 189 21618.00 330.44 42663.48 47815.66 2023-07-08 11:33:31.000 189 21618.02 330.44 42663.52 88888.00 2023-07-08 11:33:32.000 189 21618.06 330.39 42663.56 88888.00 2023-07-08 11:33:33.000 189 21618.05 330.34 42663.55 88888.00 2023-07-08 11:33:34.000 189 21617.98 330.33 42663.50 88888.00 2023-07-08 11:33:35.000 189 21617.98 330.39 42663.50 47815.73 2023-07-08 11:33:36.000 189 21618.02 330.43 42663.57 88888.00 2023-07-08 11:33:37.000 189 21618.04 330.42 42663.60 88888.00 2023-07-08 11:33:38.000 189 21618.03 330.38 42663.56 88888.00 2023-07-08 11:33:39.000 189 21618.05 330.42 42663.51 88888.00 2023-07-08 11:33:40.000 189 21618.09 330.48 42663.52 47815.59 2023-07-08 11:33:41.000 189 21618.11 330.45 42663.50 88888.00 2023-07-08 11:33:42.000 189 21618.14 330.38 42663.45 88888.00 2023-07-08 11:33:43.000 189 21618.19 330.39 42663.41 88888.00 2023-07-08 11:33:44.000 189 21618.22 330.42 42663.38 88888.00 2023-07-08 11:33:45.000 189 21618.16 330.40 42663.36 47815.54 2023-07-08 11:33:46.000 189 21618.07 330.37 42663.36 88888.00 2023-07-08 11:33:47.000 189 21618.05 330.36 42663.39 88888.00 2023-07-08 11:33:48.000 189 21618.11 330.34 42663.45 88888.00 2023-07-08 11:33:49.000 189 21618.13 330.36 42663.48 88888.00 2023-07-08 11:33:50.000 189 21618.11 330.41 42663.44 47815.58 2023-07-08 11:33:51.000 189 21618.06 330.46 42663.38 88888.00 2023-07-08 11:33:52.000 189 21618.00 330.42 42663.34 88888.00 2023-07-08 11:33:53.000 189 21618.00 330.36 42663.34 88888.00 2023-07-08 11:33:54.000 189 21618.02 330.40 42663.38 88888.00 2023-07-08 11:33:55.000 189 21617.98 330.44 42663.41 47815.59 2023-07-08 11:33:56.000 189 21618.00 330.42 42663.43 88888.00 2023-07-08 11:33:57.000 189 21618.09 330.40 42663.44 88888.00 2023-07-08 11:33:58.000 189 21618.12 330.44 42663.42 88888.00 2023-07-08 11:33:59.000 189 21618.10 330.46 42663.38 88888.00 2023-07-08 11:34:00.000 189 21618.11 330.43 42663.38 47815.45 2023-07-08 11:34:01.000 189 21618.12 330.39 42663.35 88888.00 2023-07-08 11:34:02.000 189 21618.14 330.39 42663.31 88888.00 2023-07-08 11:34:03.000 189 21618.19 330.41 42663.33 88888.00 2023-07-08 11:34:04.000 189 21618.26 330.39 42663.38 88888.00 2023-07-08 11:34:05.000 189 21618.29 330.37 42663.41 47815.55 2023-07-08 11:34:06.000 189 21618.26 330.36 42663.43 88888.00 2023-07-08 11:34:07.000 189 21618.21 330.34 42663.44 88888.00 2023-07-08 11:34:08.000 189 21618.19 330.34 42663.41 88888.00 2023-07-08 11:34:09.000 189 21618.17 330.34 42663.36 88888.00 2023-07-08 11:34:10.000 189 21618.15 330.34 42663.33 99999.00 2023-07-08 11:34:11.000 189 21618.13 330.29 42663.32 99999.00 2023-07-08 11:34:12.000 189 21618.10 330.25 42663.31 99999.00 2023-07-08 11:34:13.000 189 21618.08 330.25 42663.33 99999.00 2023-07-08 11:34:14.000 189 21618.08 330.27 42663.31 99999.00 2023-07-08 11:34:15.000 189 21618.04 330.28 42663.29 47815.38 2023-07-08 11:34:16.000 189 21617.98 330.28 42663.30 88888.00 2023-07-08 11:34:17.000 189 21617.93 330.26 42663.28 88888.00 2023-07-08 11:34:18.000 189 21617.94 330.24 42663.23 88888.00 2023-07-08 11:34:19.000 189 21618.01 330.24 42663.19 88888.00 2023-07-08 11:34:20.000 189 21618.10 330.26 42663.20 47815.35 2023-07-08 11:34:21.000 189 21618.19 330.31 42663.22 88888.00 2023-07-08 11:34:22.000 189 21618.20 330.33 42663.23 88888.00 2023-07-08 11:34:23.000 189 21618.16 330.29 42663.22 88888.00 2023-07-08 11:34:24.000 189 21618.18 330.25 42663.23 88888.00 2023-07-08 11:34:25.000 189 21618.23 330.23 42663.27 47815.38 2023-07-08 11:34:26.000 189 21618.25 330.19 42663.27 88888.00 2023-07-08 11:34:27.000 189 21618.25 330.20 42663.23 88888.00 2023-07-08 11:34:28.000 189 21618.24 330.28 42663.23 88888.00 2023-07-08 11:34:29.000 189 21618.23 330.35 42663.23 88888.00 2023-07-08 11:34:30.000 189 21618.22 330.38 42663.19 47815.40 2023-07-08 11:34:31.000 189 21618.19 330.36 42663.16 88888.00 2023-07-08 11:34:32.000 189 21618.18 330.33 42663.15 88888.00 2023-07-08 11:34:33.000 189 21618.18 330.28 42663.16 88888.00 2023-07-08 11:34:34.000 189 21618.19 330.21 42663.13 88888.00 2023-07-08 11:34:35.000 189 21618.20 330.14 42663.07 47815.37 2023-07-08 11:34:36.000 189 21618.22 330.11 42663.06 88888.00 2023-07-08 11:34:37.000 189 21618.24 330.11 42663.05 88888.00 2023-07-08 11:34:38.000 189 21618.27 330.10 42663.05 88888.00 2023-07-08 11:34:39.000 189 21618.29 330.10 42663.07 88888.00 2023-07-08 11:34:40.000 189 21618.32 330.12 42663.11 47815.45 2023-07-08 11:34:41.000 189 21618.37 330.11 42663.11 88888.00 2023-07-08 11:34:42.000 189 21618.41 330.07 42663.06 88888.00 2023-07-08 11:34:43.000 189 21618.40 330.02 42663.01 88888.00 2023-07-08 11:34:44.000 189 21618.38 329.95 42662.98 88888.00 2023-07-08 11:34:45.000 189 21618.38 329.88 42662.96 47815.34 2023-07-08 11:34:46.000 189 21618.37 329.88 42662.98 88888.00 2023-07-08 11:34:47.000 189 21618.35 329.94 42663.01 88888.00 2023-07-08 11:34:48.000 189 21618.32 329.99 42663.00 88888.00 2023-07-08 11:34:49.000 189 21618.31 329.98 42662.96 88888.00 2023-07-08 11:34:50.000 189 21618.30 329.98 42662.93 47815.27 2023-07-08 11:34:51.000 189 21618.27 330.00 42662.89 88888.00 2023-07-08 11:34:52.000 189 21618.24 330.04 42662.89 88888.00 2023-07-08 11:34:53.000 189 21618.22 330.10 42662.89 88888.00 2023-07-08 11:34:54.000 189 21618.18 330.11 42662.90 88888.00 2023-07-08 11:34:55.000 189 21618.16 330.11 42662.93 47815.23 2023-07-08 11:34:56.000 189 21618.17 330.12 42662.94 88888.00 2023-07-08 11:34:57.000 189 21618.16 330.12 42662.90 88888.00 2023-07-08 11:34:58.000 189 21618.16 330.07 42662.84 88888.00 2023-07-08 11:34:59.000 189 21618.19 330.09 42662.82 88888.00 2023-07-08 11:35:00.000 189 21618.21 330.18 42662.88 47815.20 2023-07-08 11:35:01.000 189 21618.18 330.20 42662.94 88888.00 2023-07-08 11:35:02.000 189 21618.14 330.13 42662.90 88888.00 2023-07-08 11:35:03.000 189 21618.12 330.09 42662.86 88888.00 2023-07-08 11:35:04.000 189 21618.08 330.09 42662.86 88888.00 2023-07-08 11:35:05.000 189 21618.07 330.12 42662.90 47815.22 2023-07-08 11:35:06.000 189 21618.12 330.15 42662.96 88888.00 2023-07-08 11:35:07.000 189 21618.15 330.16 42663.00 88888.00 2023-07-08 11:35:08.000 189 21618.11 330.13 42663.02 88888.00 2023-07-08 11:35:09.000 189 21618.10 330.07 42663.02 88888.00 2023-07-08 11:35:10.000 189 21618.18 330.02 42662.98 99999.00 2023-07-08 11:35:11.000 189 21618.30 330.04 42662.93 99999.00 2023-07-08 11:35:12.000 189 21618.36 330.11 42662.93 99999.00 2023-07-08 11:35:13.000 189 21618.33 330.14 42662.96 99999.00 2023-07-08 11:35:14.000 189 21618.29 330.09 42662.94 99999.00 2023-07-08 11:35:15.000 189 21618.27 330.03 42662.89 47815.24 2023-07-08 11:35:16.000 189 21618.23 330.02 42662.88 88888.00 2023-07-08 11:35:17.000 189 21618.21 330.02 42662.89 88888.00 2023-07-08 11:35:18.000 189 21618.18 330.02 42662.91 88888.00 2023-07-08 11:35:19.000 189 21618.14 330.00 42662.94 88888.00 2023-07-08 11:35:20.000 189 21618.15 329.95 42662.96 99999.00 2023-07-08 11:35:21.000 189 21618.12 329.91 42662.95 99999.00 2023-07-08 11:35:22.000 189 21618.06 329.91 42662.89 99999.00 2023-07-08 11:35:23.000 189 21618.06 329.94 42662.85 99999.00 2023-07-08 11:35:24.000 189 21618.08 329.97 42662.83 99999.00 2023-07-08 11:35:25.000 189 21618.09 329.99 42662.83 47815.01 2023-07-08 11:35:26.000 189 21618.15 329.98 42662.84 88888.00 2023-07-08 11:35:27.000 189 21618.22 329.96 42662.85 88888.00 2023-07-08 11:35:28.000 189 21618.25 329.96 42662.85 88888.00 2023-07-08 11:35:29.000 189 21618.24 329.95 42662.82 88888.00 2023-07-08 11:35:30.000 189 21618.23 329.89 42662.79 47815.11 2023-07-08 11:35:31.000 189 21618.30 329.83 42662.79 88888.00 2023-07-08 11:35:32.000 189 21618.41 329.82 42662.77 88888.00 2023-07-08 11:35:33.000 189 21618.47 329.79 42662.72 88888.00 2023-07-08 11:35:34.000 189 21618.48 329.73 42662.70 88888.00 2023-07-08 11:35:35.000 189 21618.47 329.68 42662.67 47815.11 2023-07-08 11:35:36.000 189 21618.50 329.66 42662.63 88888.00 2023-07-08 11:35:37.000 189 21618.55 329.65 42662.62 88888.00 2023-07-08 11:35:38.000 189 21618.56 329.62 42662.62 88888.00 2023-07-08 11:35:39.000 189 21618.52 329.59 42662.61 88888.00 2023-07-08 11:35:40.000 189 21618.46 329.57 42662.60 47815.18 2023-07-08 11:35:41.000 189 21618.35 329.55 42662.59 88888.00 2023-07-08 11:35:42.000 189 21618.28 329.52 42662.57 88888.00 2023-07-08 11:35:43.000 189 21618.26 329.51 42662.57 88888.00 2023-07-08 11:35:44.000 189 21618.23 329.53 42662.61 88888.00 2023-07-08 11:35:45.000 189 21618.18 329.54 42662.64 47814.89 2023-07-08 11:35:46.000 189 21618.10 329.55 42662.62 88888.00 2023-07-08 11:35:47.000 189 21618.05 329.58 42662.59 88888.00 2023-07-08 11:35:48.000 189 21618.06 329.62 42662.63 88888.00 2023-07-08 11:35:49.000 189 21618.07 329.62 42662.68 88888.00 2023-07-08 11:35:50.000 189 21618.06 329.61 42662.64 99999.00 2023-07-08 11:35:51.000 189 21618.11 329.60 42662.62 99999.00 2023-07-08 11:35:52.000 189 21618.19 329.59 42662.63 99999.00 2023-07-08 11:35:53.000 189 21618.22 329.57 42662.61 99999.00 2023-07-08 11:35:54.000 189 21618.19 329.55 42662.59 99999.00 2023-07-08 11:35:55.000 189 21618.22 329.56 42662.62 47814.88 2023-07-08 11:35:56.000 189 21618.28 329.60 42662.68 88888.00 2023-07-08 11:35:57.000 189 21618.33 329.63 42662.70 88888.00 2023-07-08 11:35:58.000 189 21618.35 329.62 42662.68 88888.00 2023-07-08 11:35:59.000 189 21618.32 329.58 42662.62 88888.00 2023-07-08 11:36:00.000 189 21618.25 329.53 42662.57 47814.93 2023-07-08 11:36:01.000 189 21618.21 329.50 42662.56 88888.00 2023-07-08 11:36:02.000 189 21618.15 329.49 42662.59 88888.00 2023-07-08 11:36:03.000 189 21618.04 329.49 42662.61 88888.00 2023-07-08 11:36:04.000 189 21617.99 329.50 42662.61 88888.00 2023-07-08 11:36:05.000 189 21618.03 329.50 42662.59 47814.79 2023-07-08 11:36:06.000 189 21618.06 329.42 42662.53 88888.00 2023-07-08 11:36:07.000 189 21618.03 329.31 42662.49 88888.00 2023-07-08 11:36:08.000 189 21618.03 329.26 42662.52 88888.00 2023-07-08 11:36:09.000 189 21618.10 329.28 42662.56 88888.00 2023-07-08 11:36:10.000 189 21618.20 329.31 42662.51 47814.81 2023-07-08 11:36:11.000 189 21618.30 329.33 42662.45 88888.00 2023-07-08 11:36:12.000 189 21618.40 329.32 42662.44 88888.00 2023-07-08 11:36:13.000 189 21618.47 329.30 42662.44 88888.00 2023-07-08 11:36:14.000 189 21618.56 329.31 42662.44 88888.00 2023-07-08 11:36:15.000 189 21618.68 329.35 42662.44 99999.00 2023-07-08 11:36:16.000 189 21618.81 329.34 42662.45 99999.00 2023-07-08 11:36:17.000 189 21618.88 329.28 42662.43 99999.00 2023-07-08 11:36:18.000 189 21618.92 329.25 42662.40 99999.00 2023-07-08 11:36:19.000 189 21618.93 329.26 42662.36 99999.00 2023-07-08 11:36:20.000 189 21618.90 329.26 42662.31 47815.11 2023-07-08 11:36:21.000 189 21618.89 329.30 42662.33 88888.00 2023-07-08 11:36:22.000 189 21618.85 329.36 42662.41 88888.00 2023-07-08 11:36:23.000 189 21618.77 329.37 42662.40 88888.00 2023-07-08 11:36:24.000 189 21618.68 329.36 42662.34 88888.00 2023-07-08 11:36:25.000 189 21618.57 329.33 42662.30 47814.83 2023-07-08 11:36:26.000 189 21618.43 329.31 42662.31 88888.00 2023-07-08 11:36:27.000 189 21618.33 329.32 42662.34 88888.00 2023-07-08 11:36:28.000 189 21618.26 329.35 42662.36 88888.00 2023-07-08 11:36:29.000 189 21618.20 329.32 42662.37 88888.00 2023-07-08 11:36:30.000 189 21618.16 329.26 42662.39 47814.65 2023-07-08 11:36:31.000 189 21618.11 329.25 42662.40 88888.00 2023-07-08 11:36:32.000 189 21618.03 329.24 42662.35 88888.00 2023-07-08 11:36:33.000 189 21617.96 329.19 42662.27 88888.00 2023-07-08 11:36:34.000 189 21617.96 329.16 42662.22 88888.00 2023-07-08 11:36:35.000 189 21618.00 329.19 42662.20 99999.00 2023-07-08 11:36:36.000 189 21618.08 329.22 42662.20 99999.00 2023-07-08 11:36:37.000 189 21618.18 329.22 42662.21 99999.00 2023-07-08 11:36:38.000 189 21618.28 329.17 42662.21 99999.00 2023-07-08 11:36:39.000 189 21618.32 329.12 42662.18 99999.00 2023-07-08 11:36:40.000 189 21618.35 329.12 42662.18 99999.00 2023-07-08 11:36:41.000 189 21618.41 329.13 42662.23 99999.00 2023-07-08 11:36:42.000 189 21618.40 329.10 42662.26 99999.00 2023-07-08 11:36:43.000 189 21618.35 329.06 42662.21 99999.00 2023-07-08 11:36:44.000 189 21618.33 329.07 42662.20 99999.00 2023-07-08 11:36:45.000 189 21618.29 329.12 42662.24 47814.59 2023-07-08 11:36:46.000 189 21618.22 329.16 42662.28 88888.00 2023-07-08 11:36:47.000 189 21618.17 329.19 42662.27 88888.00 2023-07-08 11:36:48.000 189 21618.15 329.19 42662.24 88888.00 2023-07-08 11:36:49.000 189 21618.13 329.19 42662.25 88888.00 2023-07-08 11:36:50.000 189 21618.12 329.18 42662.23 47814.66 2023-07-08 11:36:51.000 189 21618.16 329.18 42662.18 88888.00 2023-07-08 11:36:52.000 189 21618.24 329.20 42662.14 88888.00 2023-07-08 11:36:53.000 189 21618.28 329.23 42662.16 88888.00 2023-07-08 11:36:54.000 189 21618.29 329.20 42662.18 88888.00 2023-07-08 11:36:55.000 189 21618.26 329.18 42662.17 47814.56 2023-07-08 11:36:56.000 189 21618.23 329.21 42662.18 88888.00 2023-07-08 11:36:57.000 189 21618.25 329.20 42662.18 88888.00 2023-07-08 11:36:58.000 189 21618.29 329.14 42662.16 88888.00 2023-07-08 11:36:59.000 189 21618.32 329.09 42662.11 88888.00 2023-07-08 11:37:00.000 189 21618.38 329.06 42662.09 99999.00 2023-07-08 11:37:01.000 189 21618.45 329.06 42662.11 99999.00 2023-07-08 11:37:02.000 189 21618.47 329.05 42662.10 99999.00 2023-07-08 11:37:03.000 189 21618.44 329.02 42662.07 99999.00 2023-07-08 11:37:04.000 189 21618.45 329.00 42662.11 99999.00 2023-07-08 11:37:05.000 189 21618.43 329.01 42662.18 47814.50 2023-07-08 11:37:06.000 189 21618.44 329.01 42662.19 88888.00 2023-07-08 11:37:07.000 189 21618.48 328.97 42662.11 88888.00 2023-07-08 11:37:08.000 189 21618.47 328.92 42662.05 88888.00 2023-07-08 11:37:09.000 189 21618.45 328.92 42662.06 88888.00 2023-07-08 11:37:10.000 189 21618.44 328.93 42662.11 47814.43 2023-07-08 11:37:11.000 189 21618.41 328.87 42662.11 88888.00 2023-07-08 11:37:12.000 189 21618.39 328.72 42662.06 88888.00 2023-07-08 11:37:13.000 189 21618.43 328.60 42662.00 88888.00 2023-07-08 11:37:14.000 189 21618.48 328.54 42661.96 88888.00 2023-07-08 11:37:15.000 189 21618.48 328.54 42661.96 47814.51 2023-07-08 11:37:16.000 189 21618.48 328.58 42661.97 88888.00 2023-07-08 11:37:17.000 189 21618.57 328.64 42661.98 88888.00 2023-07-08 11:37:18.000 189 21618.67 328.68 42662.01 88888.00 2023-07-08 11:37:19.000 189 21618.71 328.68 42662.00 88888.00 2023-07-08 11:37:20.000 189 21618.72 328.65 42661.93 99999.00 2023-07-08 11:37:21.000 189 21618.73 328.62 42661.88 99999.00 2023-07-08 11:37:22.000 189 21618.78 328.61 42661.85 99999.00 2023-07-08 11:37:23.000 189 21618.79 328.65 42661.88 99999.00 2023-07-08 11:37:24.000 189 21618.75 328.74 42661.94 99999.00 2023-07-08 11:37:25.000 189 21618.68 328.81 42661.97 47814.55 2023-07-08 11:37:26.000 189 21618.61 328.83 42661.99 88888.00 2023-07-08 11:37:27.000 189 21618.55 328.83 42662.05 88888.00 2023-07-08 11:37:28.000 189 21618.53 328.83 42662.04 88888.00 2023-07-08 11:37:29.000 189 21618.48 328.85 42662.01 88888.00 2023-07-08 11:37:30.000 189 21618.36 328.87 42661.99 47814.21 2023-07-08 11:37:31.000 189 21618.28 328.88 42661.95 88888.00 2023-07-08 11:37:32.000 189 21618.25 328.88 42661.93 88888.00 2023-07-08 11:37:33.000 189 21618.21 328.87 42661.98 88888.00 2023-07-08 11:37:34.000 189 21618.16 328.86 42661.99 88888.00 2023-07-08 11:37:35.000 189 21618.10 328.86 42661.94 47814.28 2023-07-08 11:37:36.000 189 21618.09 328.86 42661.89 88888.00 2023-07-08 11:37:37.000 189 21618.10 328.83 42661.84 88888.00 2023-07-08 11:37:38.000 189 21618.12 328.78 42661.81 88888.00 2023-07-08 11:37:39.000 189 21618.13 328.74 42661.82 88888.00 2023-07-08 11:37:40.000 189 21618.16 328.71 42661.82 47814.22 2023-07-08 11:37:41.000 189 21618.23 328.72 42661.84 88888.00 2023-07-08 11:37:42.000 189 21618.33 328.72 42661.86 88888.00 2023-07-08 11:37:43.000 189 21618.41 328.69 42661.85 88888.00 2023-07-08 11:37:44.000 189 21618.44 328.67 42661.85 88888.00 2023-07-08 11:37:45.000 189 21618.47 328.65 42661.87 47814.23 2023-07-08 11:37:46.000 189 21618.49 328.61 42661.89 88888.00 2023-07-08 11:37:47.000 189 21618.55 328.59 42661.88 88888.00 2023-07-08 11:37:48.000 189 21618.61 328.57 42661.85 88888.00 2023-07-08 11:37:49.000 189 21618.64 328.55 42661.80 88888.00 2023-07-08 11:37:50.000 189 21618.68 328.48 42661.79 47814.38 2023-07-08 11:37:51.000 189 21618.74 328.42 42661.80 88888.00 2023-07-08 11:37:52.000 189 21618.79 328.43 42661.86 88888.00 2023-07-08 11:37:53.000 189 21618.78 328.48 42661.89 88888.00 2023-07-08 11:37:54.000 189 21618.70 328.46 42661.89 88888.00 2023-07-08 11:37:55.000 189 21618.61 328.40 42661.86 47814.35 2023-07-08 11:37:56.000 189 21618.57 328.38 42661.84 88888.00 2023-07-08 11:37:57.000 189 21618.54 328.40 42661.82 88888.00 2023-07-08 11:37:58.000 189 21618.48 328.43 42661.83 88888.00 2023-07-08 11:37:59.000 189 21618.41 328.48 42661.88 88888.00 2023-07-08 11:38:00.000 189 21618.36 328.55 42661.89 47814.18 2023-07-08 11:38:01.000 189 21618.30 328.60 42661.87 88888.00 2023-07-08 11:38:02.000 189 21618.22 328.62 42661.88 88888.00 2023-07-08 11:38:03.000 189 21618.16 328.65 42661.87 88888.00 2023-07-08 11:38:04.000 189 21618.11 328.68 42661.82 88888.00 2023-07-08 11:38:05.000 189 21618.10 328.63 42661.77 47814.18 2023-07-08 11:38:06.000 189 21618.12 328.56 42661.73 88888.00 2023-07-08 11:38:07.000 189 21618.08 328.51 42661.73 88888.00 2023-07-08 11:38:08.000 189 21618.01 328.51 42661.77 88888.00 2023-07-08 11:38:09.000 189 21617.98 328.54 42661.81 88888.00 2023-07-08 11:38:10.000 189 21618.03 328.54 42661.82 47814.10 2023-07-08 11:38:11.000 189 21618.09 328.49 42661.79 88888.00 2023-07-08 11:38:12.000 189 21618.12 328.41 42661.79 88888.00 2023-07-08 11:38:13.000 189 21618.12 328.32 42661.78 88888.00 2023-07-08 11:38:14.000 189 21618.13 328.29 42661.78 88888.00 2023-07-08 11:38:15.000 189 21618.15 328.30 42661.80 47814.06 2023-07-08 11:38:16.000 189 21618.16 328.32 42661.80 88888.00 2023-07-08 11:38:17.000 189 21618.14 328.34 42661.73 88888.00 2023-07-08 11:38:18.000 189 21618.17 328.35 42661.69 88888.00 2023-07-08 11:38:19.000 189 21618.22 328.35 42661.69 88888.00 2023-07-08 11:38:20.000 189 21618.21 328.36 42661.74 47814.09 2023-07-08 11:38:21.000 189 21618.17 328.35 42661.75 88888.00 2023-07-08 11:38:22.000 189 21618.18 328.35 42661.71 88888.00 2023-07-08 11:38:23.000 189 21618.24 328.37 42661.68 88888.00 2023-07-08 11:38:24.000 189 21618.26 328.40 42661.69 88888.00 2023-07-08 11:38:25.000 189 21618.23 328.41 42661.73 47814.06 2023-07-08 11:38:26.000 189 21618.21 328.35 42661.74 88888.00 2023-07-08 11:38:27.000 189 21618.20 328.28 42661.74 88888.00 2023-07-08 11:38:28.000 189 21618.17 328.26 42661.73 88888.00 2023-07-08 11:38:29.000 189 21618.17 328.28 42661.79 88888.00 2023-07-08 11:38:30.000 189 21618.22 328.32 42661.89 47814.19 2023-07-08 11:38:31.000 189 21618.21 328.33 42661.94 88888.00 2023-07-08 11:38:32.000 189 21618.14 328.30 42661.86 88888.00 2023-07-08 11:38:33.000 189 21618.12 328.27 42661.77 88888.00 2023-07-08 11:38:34.000 189 21618.17 328.25 42661.77 88888.00 2023-07-08 11:38:35.000 189 21618.16 328.25 42661.80 47814.05 2023-07-08 11:38:36.000 189 21618.10 328.27 42661.79 88888.00 2023-07-08 11:38:37.000 189 21618.05 328.29 42661.74 88888.00 2023-07-08 11:38:38.000 189 21618.01 328.28 42661.70 88888.00 2023-07-08 11:38:39.000 189 21618.03 328.27 42661.70 88888.00 2023-07-08 11:38:40.000 189 21618.12 328.25 42661.75 99999.00 2023-07-08 11:38:41.000 189 21618.19 328.20 42661.77 99999.00 2023-07-08 11:38:42.000 189 21618.20 328.16 42661.74 99999.00 2023-07-08 11:38:43.000 189 21618.22 328.17 42661.71 99999.00 2023-07-08 11:38:44.000 189 21618.27 328.18 42661.73 99999.00 2023-07-08 11:38:45.000 189 21618.28 328.15 42661.75 99999.00 2023-07-08 11:38:46.000 189 21618.27 328.06 42661.73 99999.00 2023-07-08 11:38:47.000 189 21618.31 328.00 42661.72 99999.00 2023-07-08 11:38:48.000 189 21618.32 328.05 42661.72 99999.00 2023-07-08 11:38:49.000 189 21618.24 328.17 42661.74 99999.00 2023-07-08 11:38:50.000 189 21618.14 328.27 42661.79 47813.99 2023-07-08 11:38:51.000 189 21618.06 328.30 42661.83 88888.00 2023-07-08 11:38:52.000 189 21617.97 328.27 42661.79 88888.00 2023-07-08 11:38:53.000 189 21617.85 328.23 42661.75 88888.00 2023-07-08 11:38:54.000 189 21617.74 328.20 42661.76 88888.00 2023-07-08 11:38:55.000 189 21617.68 328.21 42661.76 99999.00 2023-07-08 11:38:56.000 189 21617.64 328.27 42661.73 99999.00 2023-07-08 11:38:57.000 189 21617.59 328.35 42661.70 99999.00 2023-07-08 11:38:58.000 189 21617.58 328.37 42661.67 99999.00 2023-07-08 11:38:59.000 189 21617.58 328.31 42661.64 99999.00 2023-07-08 11:39:00.000 189 21617.59 328.25 42661.64 47813.79 2023-07-08 11:39:01.000 189 21617.63 328.20 42661.67 88888.00 2023-07-08 11:39:02.000 189 21617.67 328.19 42661.69 88888.00 2023-07-08 11:39:03.000 189 21617.74 328.16 42661.68 88888.00 2023-07-08 11:39:04.000 189 21617.84 328.12 42661.67 88888.00 2023-07-08 11:39:05.000 189 21617.91 328.10 42661.64 47813.98 2023-07-08 11:39:06.000 189 21617.95 328.07 42661.66 88888.00 2023-07-08 11:39:07.000 189 21618.00 328.06 42661.71 88888.00 2023-07-08 11:39:08.000 189 21618.11 328.07 42661.75 88888.00 2023-07-08 11:39:09.000 189 21618.19 328.09 42661.77 88888.00 2023-07-08 11:39:10.000 189 21618.20 328.11 42661.77 47814.14 2023-07-08 11:39:11.000 189 21618.23 328.12 42661.72 88888.00 2023-07-08 11:39:12.000 189 21618.31 328.10 42661.65 88888.00 2023-07-08 11:39:13.000 189 21618.32 328.09 42661.63 88888.00 2023-07-08 11:39:14.000 189 21618.26 328.12 42661.68 88888.00 2023-07-08 11:39:15.000 189 21618.22 328.15 42661.74 47814.02 2023-07-08 11:39:16.000 189 21618.21 328.19 42661.79 88888.00 2023-07-08 11:39:17.000 189 21618.22 328.22 42661.80 88888.00 2023-07-08 11:39:18.000 189 21618.22 328.24 42661.75 88888.00 2023-07-08 11:39:19.000 189 21618.20 328.23 42661.69 88888.00 2023-07-08 11:39:20.000 189 21618.18 328.23 42661.66 47814.05 2023-07-08 11:39:21.000 189 21618.15 328.18 42661.61 88888.00 2023-07-08 11:39:22.000 189 21618.14 328.11 42661.59 88888.00 2023-07-08 11:39:23.000 189 21618.16 328.12 42661.66 88888.00 2023-07-08 11:39:24.000 189 21618.15 328.15 42661.71 88888.00 2023-07-08 11:39:25.000 189 21618.07 328.13 42661.69 47813.82 2023-07-08 11:39:26.000 189 21617.95 328.07 42661.66 88888.00 2023-07-08 11:39:27.000 189 21617.91 328.03 42661.69 88888.00 2023-07-08 11:39:28.000 189 21617.92 328.03 42661.73 88888.00 2023-07-08 11:39:29.000 189 21617.87 328.01 42661.73 88888.00 2023-07-08 11:39:30.000 189 21617.81 327.98 42661.70 99999.00 2023-07-08 11:39:31.000 189 21617.78 327.99 42661.67 99999.00 2023-07-08 11:39:32.000 189 21617.80 328.00 42661.66 99999.00 2023-07-08 11:39:33.000 189 21617.83 328.02 42661.66 99999.00 2023-07-08 11:39:34.000 189 21617.81 328.05 42661.66 99999.00 2023-07-08 11:39:35.000 189 21617.78 328.09 42661.65 47813.81 2023-07-08 11:39:36.000 189 21617.79 328.09 42661.64 88888.00 2023-07-08 11:39:37.000 189 21617.78 328.06 42661.63 88888.00 2023-07-08 11:39:38.000 189 21617.72 328.06 42661.64 88888.00 2023-07-08 11:39:39.000 189 21617.69 328.12 42661.69 88888.00 2023-07-08 11:39:40.000 189 21617.69 328.19 42661.73 99999.00 2023-07-08 11:39:41.000 189 21617.70 328.22 42661.72 99999.00 2023-07-08 11:39:42.000 189 21617.69 328.25 42661.70 99999.00 2023-07-08 11:39:43.000 189 21617.69 328.29 42661.69 99999.00 2023-07-08 11:39:44.000 189 21617.71 328.31 42661.68 99999.00 2023-07-08 11:39:45.000 189 21617.74 328.29 42661.66 47813.88 2023-07-08 11:39:46.000 189 21617.76 328.26 42661.68 88888.00 2023-07-08 11:39:47.000 189 21617.82 328.24 42661.72 88888.00 2023-07-08 11:39:48.000 189 21617.92 328.22 42661.73 88888.00 2023-07-08 11:39:49.000 189 21618.00 328.20 42661.71 88888.00 2023-07-08 11:39:50.000 189 21618.00 328.17 42661.68 47813.82 2023-07-08 11:39:51.000 189 21617.91 328.10 42661.66 88888.00 2023-07-08 11:39:52.000 189 21617.83 328.05 42661.64 88888.00 2023-07-08 11:39:53.000 189 21617.85 328.03 42661.62 88888.00 2023-07-08 11:39:54.000 189 21617.91 328.05 42661.61 88888.00 2023-07-08 11:39:55.000 189 21617.90 328.06 42661.65 47813.81 2023-07-08 11:39:56.000 189 21617.83 328.02 42661.69 88888.00 2023-07-08 11:39:57.000 189 21617.81 327.98 42661.69 88888.00 2023-07-08 11:39:58.000 189 21617.80 328.02 42661.71 88888.00 2023-07-08 11:39:59.000 189 21617.74 328.05 42661.72 88888.00 2023-07-08 11:40:00.000 189 21617.67 328.04 42661.69 47813.76 2023-07-08 11:40:01.000 189 21617.61 328.02 42661.69 88888.00 2023-07-08 11:40:02.000 189 21617.55 328.03 42661.70 88888.00 2023-07-08 11:40:03.000 189 21617.52 328.05 42661.69 88888.00 2023-07-08 11:40:04.000 189 21617.52 328.03 42661.62 88888.00 2023-07-08 11:40:05.000 189 21617.49 328.01 42661.57 47813.65 2023-07-08 11:40:06.000 189 21617.46 328.03 42661.56 88888.00 2023-07-08 11:40:07.000 189 21617.48 328.04 42661.55 88888.00 2023-07-08 11:40:08.000 189 21617.50 328.02 42661.55 88888.00 2023-07-08 11:40:09.000 189 21617.49 327.97 42661.59 88888.00 2023-07-08 11:40:10.000 189 21617.47 327.93 42661.61 47813.69 2023-07-08 11:40:11.000 189 21617.49 327.94 42661.58 88888.00 2023-07-08 11:40:12.000 189 21617.50 327.96 42661.56 88888.00 2023-07-08 11:40:13.000 189 21617.55 327.98 42661.57 88888.00 2023-07-08 11:40:14.000 189 21617.62 328.04 42661.61 88888.00 2023-07-08 11:40:15.000 189 21617.61 328.09 42661.62 47813.66 2023-07-08 11:40:16.000 189 21617.60 328.12 42661.61 88888.00 2023-07-08 11:40:17.000 189 21617.66 328.18 42661.63 88888.00 2023-07-08 11:40:18.000 189 21617.73 328.23 42661.68 88888.00 2023-07-08 11:40:19.000 189 21617.73 328.22 42661.69 88888.00 2023-07-08 11:40:20.000 189 21617.71 328.17 42661.69 47813.71 2023-07-08 11:40:21.000 189 21617.68 328.13 42661.66 88888.00 2023-07-08 11:40:22.000 189 21617.68 328.10 42661.64 88888.00 2023-07-08 11:40:23.000 189 21617.67 328.10 42661.64 88888.00 2023-07-08 11:40:24.000 189 21617.67 328.10 42661.66 88888.00 2023-07-08 11:40:25.000 189 21617.67 328.07 42661.64 47813.55 2023-07-08 11:40:26.000 189 21617.62 328.01 42661.57 88888.00 2023-07-08 11:40:27.000 189 21617.57 327.97 42661.56 88888.00 2023-07-08 11:40:28.000 189 21617.57 327.96 42661.57 88888.00 2023-07-08 11:40:29.000 189 21617.57 327.98 42661.59 88888.00 2023-07-08 11:40:30.000 189 21617.56 328.05 42661.63 47813.61 2023-07-08 11:40:31.000 189 21617.54 328.10 42661.65 88888.00 2023-07-08 11:40:32.000 189 21617.50 328.08 42661.64 88888.00 2023-07-08 11:40:33.000 189 21617.52 328.04 42661.66 88888.00 2023-07-08 11:40:34.000 189 21617.56 328.02 42661.67 88888.00 2023-07-08 11:40:35.000 189 21617.57 328.02 42661.64 47813.53 2023-07-08 11:40:36.000 189 21617.56 328.01 42661.66 88888.00 2023-07-08 11:40:37.000 189 21617.54 328.00 42661.73 88888.00 2023-07-08 11:40:38.000 189 21617.56 328.03 42661.77 88888.00 2023-07-08 11:40:39.000 189 21617.58 328.03 42661.74 88888.00 2023-07-08 11:40:40.000 189 21617.56 327.97 42661.69 47813.55 2023-07-08 11:40:41.000 189 21617.56 327.94 42661.66 88888.00 2023-07-08 11:40:42.000 189 21617.60 327.94 42661.62 88888.00 2023-07-08 11:40:43.000 189 21617.65 327.92 42661.59 88888.00 2023-07-08 11:40:44.000 189 21617.67 327.91 42661.59 88888.00 2023-07-08 11:40:45.000 189 21617.65 327.95 42661.61 47813.62 2023-07-08 11:40:46.000 189 21617.65 327.98 42661.61 88888.00 2023-07-08 11:40:47.000 189 21617.66 327.96 42661.61 88888.00 2023-07-08 11:40:48.000 189 21617.62 327.92 42661.57 88888.00 2023-07-08 11:40:49.000 189 21617.60 327.92 42661.54 88888.00 2023-07-08 11:40:50.000 189 21617.64 327.96 42661.52 47813.63 2023-07-08 11:40:51.000 189 21617.67 327.98 42661.51 88888.00 2023-07-08 11:40:52.000 189 21617.63 328.00 42661.51 88888.00 2023-07-08 11:40:53.000 189 21617.55 328.01 42661.51 88888.00 2023-07-08 11:40:54.000 189 21617.52 327.98 42661.49 88888.00 2023-07-08 11:40:55.000 189 21617.50 327.93 42661.47 47813.57 2023-07-08 11:40:56.000 189 21617.47 327.90 42661.51 88888.00 2023-07-08 11:40:57.000 189 21617.44 327.91 42661.58 88888.00 2023-07-08 11:40:58.000 189 21617.46 327.92 42661.60 88888.00 2023-07-08 11:40:59.000 189 21617.46 327.93 42661.59 88888.00 2023-07-08 11:41:00.000 189 21617.40 327.94 42661.61 47813.46 2023-07-08 11:41:01.000 189 21617.30 327.96 42661.68 88888.00 2023-07-08 11:41:02.000 189 21617.26 327.97 42661.73 88888.00 2023-07-08 11:41:03.000 189 21617.29 327.97 42661.74 88888.00 2023-07-08 11:41:04.000 189 21617.28 327.96 42661.70 88888.00 2023-07-08 11:41:05.000 189 21617.21 327.95 42661.66 47813.36 2023-07-08 11:41:06.000 189 21617.12 327.94 42661.64 88888.00 2023-07-08 11:41:07.000 189 21617.01 327.97 42661.62 88888.00 2023-07-08 11:41:08.000 189 21616.97 328.03 42661.64 88888.00 2023-07-08 11:41:09.000 189 21617.01 328.07 42661.69 88888.00 2023-07-08 11:41:10.000 189 21617.02 328.08 42661.71 47813.39 2023-07-08 11:41:11.000 189 21616.95 328.08 42661.69 88888.00 2023-07-08 11:41:12.000 189 21616.91 328.09 42661.66 88888.00 2023-07-08 11:41:13.000 189 21616.90 328.05 42661.61 88888.00 2023-07-08 11:41:14.000 189 21616.92 327.99 42661.61 88888.00 2023-07-08 11:41:15.000 189 21616.99 327.96 42661.65 99999.00 2023-07-08 11:41:16.000 189 21617.09 327.94 42661.66 99999.00 2023-07-08 11:41:17.000 189 21617.17 327.92 42661.64 99999.00 2023-07-08 11:41:18.000 189 21617.23 327.89 42661.60 99999.00 2023-07-08 11:41:19.000 189 21617.28 327.85 42661.54 99999.00 2023-07-08 11:41:20.000 189 21617.31 327.84 42661.50 47813.41 2023-07-08 11:41:21.000 189 21617.31 327.82 42661.50 88888.00 2023-07-08 11:41:22.000 189 21617.31 327.80 42661.52 88888.00 2023-07-08 11:41:23.000 189 21617.37 327.77 42661.54 88888.00 2023-07-08 11:41:24.000 189 21617.47 327.75 42661.54 88888.00 2023-07-08 11:41:25.000 189 21617.54 327.75 42661.55 47813.51 2023-07-08 11:41:26.000 189 21617.57 327.75 42661.56 88888.00 2023-07-08 11:41:27.000 189 21617.59 327.76 42661.52 88888.00 2023-07-08 11:41:28.000 189 21617.57 327.80 42661.49 88888.00 2023-07-08 11:41:29.000 189 21617.50 327.81 42661.52 88888.00 2023-07-08 11:41:30.000 189 21617.45 327.77 42661.56 47813.51 2023-07-08 11:41:31.000 189 21617.42 327.78 42661.54 88888.00 2023-07-08 11:41:32.000 189 21617.38 327.83 42661.50 88888.00 2023-07-08 11:41:33.000 189 21617.35 327.87 42661.53 88888.00 2023-07-08 11:41:34.000 189 21617.36 327.83 42661.54 88888.00 2023-07-08 11:41:35.000 189 21617.36 327.77 42661.51 47813.33 2023-07-08 11:41:36.000 189 21617.38 327.73 42661.49 88888.00 2023-07-08 11:41:37.000 189 21617.39 327.70 42661.45 88888.00 2023-07-08 11:41:38.000 189 21617.39 327.70 42661.39 88888.00 2023-07-08 11:41:39.000 189 21617.40 327.75 42661.39 88888.00 2023-07-08 11:41:40.000 189 21617.41 327.81 42661.41 47813.36 2023-07-08 11:41:41.000 189 21617.43 327.83 42661.40 88888.00 2023-07-08 11:41:42.000 189 21617.43 327.79 42661.40 88888.00 2023-07-08 11:41:43.000 189 21617.39 327.73 42661.43 88888.00 2023-07-08 11:41:44.000 189 21617.34 327.69 42661.43 88888.00 2023-07-08 11:41:45.000 189 21617.34 327.66 42661.40 47813.28 2023-07-08 11:41:46.000 189 21617.34 327.68 42661.36 88888.00 2023-07-08 11:41:47.000 189 21617.28 327.72 42661.34 88888.00 2023-07-08 11:41:48.000 189 21617.26 327.73 42661.33 88888.00 2023-07-08 11:41:49.000 189 21617.28 327.74 42661.37 88888.00 2023-07-08 11:41:50.000 189 21617.28 327.75 42661.41 47813.22 2023-07-08 11:41:51.000 189 21617.23 327.74 42661.41 88888.00 2023-07-08 11:41:52.000 189 21617.13 327.76 42661.41 88888.00 2023-07-08 11:41:53.000 189 21617.06 327.83 42661.43 88888.00 2023-07-08 11:41:54.000 189 21617.06 327.86 42661.39 88888.00 2023-07-08 11:41:55.000 189 21617.04 327.80 42661.31 47813.08 2023-07-08 11:41:56.000 189 21616.99 327.77 42661.26 88888.00 2023-07-08 11:41:57.000 189 21617.02 327.80 42661.29 88888.00 2023-07-08 11:41:58.000 189 21617.10 327.81 42661.32 88888.00 2023-07-08 11:41:59.000 189 21617.14 327.77 42661.31 88888.00 2023-07-08 11:42:00.000 189 21617.18 327.75 42661.30 47813.08 2023-07-08 11:42:01.000 189 21617.25 327.76 42661.29 88888.00 2023-07-08 11:42:02.000 189 21617.36 327.75 42661.27 88888.00 2023-07-08 11:42:03.000 189 21617.50 327.72 42661.25 88888.00 2023-07-08 11:42:04.000 189 21617.58 327.69 42661.24 88888.00 2023-07-08 11:42:05.000 189 21617.61 327.70 42661.26 47813.37 2023-07-08 11:42:06.000 189 21617.66 327.71 42661.31 88888.00 2023-07-08 11:42:07.000 189 21617.69 327.66 42661.32 88888.00 2023-07-08 11:42:08.000 189 21617.66 327.58 42661.30 88888.00 2023-07-08 11:42:09.000 189 21617.64 327.53 42661.25 88888.00 2023-07-08 11:42:10.000 189 21617.62 327.53 42661.21 99999.00 2023-07-08 11:42:11.000 189 21617.60 327.55 42661.19 99999.00 2023-07-08 11:42:12.000 189 21617.60 327.58 42661.20 99999.00 2023-07-08 11:42:13.000 189 21617.59 327.62 42661.21 99999.00 2023-07-08 11:42:14.000 189 21617.54 327.62 42661.21 99999.00 2023-07-08 11:42:15.000 189 21617.45 327.56 42661.18 47813.18 2023-07-08 11:42:16.000 189 21617.37 327.49 42661.16 88888.00 2023-07-08 11:42:17.000 189 21617.29 327.51 42661.19 88888.00 2023-07-08 11:42:18.000 189 21617.23 327.60 42661.19 88888.00 2023-07-08 11:42:19.000 189 21617.19 327.68 42661.16 88888.00 2023-07-08 11:42:20.000 189 21617.15 327.68 42661.13 99999.00 2023-07-08 11:42:21.000 189 21617.07 327.65 42661.11 99999.00 2023-07-08 11:42:22.000 189 21617.05 327.62 42661.13 99999.00 2023-07-08 11:42:23.000 189 21617.12 327.64 42661.16 99999.00 2023-07-08 11:42:24.000 189 21617.19 327.67 42661.18 99999.00 2023-07-08 11:42:25.000 189 21617.24 327.68 42661.18 47812.94 2023-07-08 11:42:26.000 189 21617.25 327.68 42661.14 88888.00 2023-07-08 11:42:27.000 189 21617.26 327.70 42661.11 88888.00 2023-07-08 11:42:28.000 189 21617.28 327.72 42661.14 88888.00 2023-07-08 11:42:29.000 189 21617.24 327.70 42661.17 88888.00 2023-07-08 11:42:30.000 189 21617.22 327.67 42661.17 47813.12 2023-07-08 11:42:31.000 189 21617.31 327.66 42661.17 88888.00 2023-07-08 11:42:32.000 189 21617.40 327.65 42661.18 88888.00 2023-07-08 11:42:33.000 189 21617.40 327.64 42661.24 88888.00 2023-07-08 11:42:34.000 189 21617.40 327.65 42661.27 88888.00 2023-07-08 11:42:35.000 189 21617.47 327.63 42661.21 47813.14 2023-07-08 11:42:36.000 189 21617.49 327.62 42661.19 88888.00 2023-07-08 11:42:37.000 189 21617.43 327.62 42661.21 88888.00 2023-07-08 11:42:38.000 189 21617.37 327.65 42661.18 88888.00 2023-07-08 11:42:39.000 189 21617.32 327.67 42661.12 88888.00 2023-07-08 11:42:40.000 189 21617.26 327.67 42661.09 47813.11 2023-07-08 11:42:41.000 189 21617.22 327.64 42661.12 88888.00 2023-07-08 11:42:42.000 189 21617.18 327.57 42661.16 88888.00 2023-07-08 11:42:43.000 189 21617.17 327.52 42661.15 88888.00 2023-07-08 11:42:44.000 189 21617.19 327.53 42661.14 88888.00 2023-07-08 11:42:45.000 189 21617.16 327.55 42661.14 47812.93 2023-07-08 11:42:46.000 189 21617.04 327.56 42661.13 88888.00 2023-07-08 11:42:47.000 189 21616.97 327.52 42661.10 88888.00 2023-07-08 11:42:48.000 189 21616.94 327.45 42661.04 88888.00 2023-07-08 11:42:49.000 189 21616.93 327.42 42661.01 88888.00 2023-07-08 11:42:50.000 189 21616.96 327.44 42661.05 47812.89 2023-07-08 11:42:51.000 189 21617.00 327.47 42661.10 88888.00 2023-07-08 11:42:52.000 189 21617.02 327.47 42661.12 88888.00 2023-07-08 11:42:53.000 189 21616.98 327.44 42661.11 88888.00 2023-07-08 11:42:54.000 189 21616.90 327.45 42661.09 88888.00 2023-07-08 11:42:55.000 189 21616.84 327.49 42661.10 47812.91 2023-07-08 11:42:56.000 189 21616.87 327.49 42661.07 88888.00 2023-07-08 11:42:57.000 189 21616.96 327.50 42661.07 88888.00 2023-07-08 11:42:58.000 189 21617.00 327.54 42661.12 88888.00 2023-07-08 11:42:59.000 189 21616.95 327.57 42661.12 88888.00 2023-07-08 11:43:00.000 189 21616.90 327.57 42661.08 47812.93 2023-07-08 11:43:01.000 189 21616.91 327.58 42661.09 88888.00 2023-07-08 11:43:02.000 189 21616.92 327.62 42661.09 88888.00 2023-07-08 11:43:03.000 189 21616.93 327.63 42661.04 88888.00 2023-07-08 11:43:04.000 189 21616.94 327.60 42660.99 88888.00 2023-07-08 11:43:05.000 189 21616.95 327.57 42660.99 47812.95 2023-07-08 11:43:06.000 189 21617.00 327.60 42661.04 88888.00 2023-07-08 11:43:07.000 189 21617.02 327.61 42661.06 88888.00 2023-07-08 11:43:08.000 189 21617.02 327.55 42661.01 88888.00 2023-07-08 11:43:09.000 189 21617.05 327.51 42660.97 88888.00 2023-07-08 11:43:10.000 189 21617.07 327.50 42660.97 47813.01 2023-07-08 11:43:11.000 189 21617.10 327.47 42660.98 88888.00 2023-07-08 11:43:12.000 189 21617.16 327.42 42661.00 88888.00 2023-07-08 11:43:13.000 189 21617.27 327.39 42660.99 88888.00 2023-07-08 11:43:14.000 189 21617.34 327.38 42660.98 88888.00 2023-07-08 11:43:15.000 189 21617.34 327.39 42660.97 47813.02 2023-07-08 11:43:16.000 189 21617.35 327.39 42660.97 88888.00 2023-07-08 11:43:17.000 189 21617.35 327.41 42660.99 88888.00 2023-07-08 11:43:18.000 189 21617.30 327.41 42660.99 88888.00 2023-07-08 11:43:19.000 189 21617.22 327.38 42660.94 88888.00 2023-07-08 11:43:20.000 189 21617.15 327.38 42660.89 47812.89 2023-07-08 11:43:21.000 189 21617.10 327.44 42660.85 88888.00 2023-07-08 11:43:22.000 189 21617.06 327.44 42660.87 88888.00 2023-07-08 11:43:23.000 189 21617.00 327.39 42660.89 88888.00 2023-07-08 11:43:24.000 189 21616.92 327.38 42660.93 88888.00 2023-07-08 11:43:25.000 189 21616.85 327.40 42660.95 47812.78 2023-07-08 11:43:26.000 189 21616.82 327.39 42660.93 88888.00 2023-07-08 11:43:27.000 189 21616.78 327.38 42660.86 88888.00 2023-07-08 11:43:28.000 189 21616.78 327.43 42660.79 88888.00 2023-07-08 11:43:29.000 189 21616.83 327.49 42660.78 88888.00 2023-07-08 11:43:30.000 189 21616.86 327.50 42660.77 99999.00 2023-07-08 11:43:31.000 189 21616.88 327.52 42660.78 99999.00 2023-07-08 11:43:32.000 189 21616.94 327.60 42660.82 99999.00 2023-07-08 11:43:33.000 189 21617.02 327.63 42660.87 99999.00 2023-07-08 11:43:34.000 189 21617.08 327.58 42660.89 99999.00 2023-07-08 11:43:35.000 189 21617.15 327.52 42660.87 47812.84 2023-07-08 11:43:36.000 189 21617.21 327.52 42660.86 88888.00 2023-07-08 11:43:37.000 189 21617.22 327.52 42660.85 88888.00 2023-07-08 11:43:38.000 189 21617.20 327.49 42660.83 88888.00 2023-07-08 11:43:39.000 189 21617.16 327.48 42660.81 88888.00 2023-07-08 11:43:40.000 189 21617.14 327.51 42660.81 47812.94 2023-07-08 11:43:41.000 189 21617.15 327.54 42660.81 88888.00 2023-07-08 11:43:42.000 189 21617.15 327.54 42660.81 88888.00 2023-07-08 11:43:43.000 189 21617.09 327.50 42660.79 88888.00 2023-07-08 11:43:44.000 189 21617.02 327.46 42660.77 88888.00 2023-07-08 11:43:45.000 189 21617.01 327.42 42660.77 47812.90 2023-07-08 11:43:46.000 189 21617.04 327.39 42660.81 88888.00 2023-07-08 11:43:47.000 189 21617.02 327.37 42660.84 88888.00 2023-07-08 11:43:48.000 189 21616.98 327.36 42660.81 88888.00 2023-07-08 11:43:49.000 189 21616.97 327.34 42660.79 88888.00 2023-07-08 11:43:50.000 189 21617.04 327.30 42660.77 47812.87 2023-07-08 11:43:51.000 189 21617.12 327.25 42660.75 88888.00 2023-07-08 11:43:52.000 189 21617.13 327.23 42660.75 88888.00 2023-07-08 11:43:53.000 189 21617.13 327.24 42660.73 88888.00 2023-07-08 11:43:54.000 189 21617.11 327.25 42660.66 88888.00 2023-07-08 11:43:55.000 189 21617.07 327.26 42660.59 47812.80 2023-07-08 11:43:56.000 189 21617.06 327.26 42660.60 88888.00 2023-07-08 11:43:57.000 189 21617.10 327.25 42660.66 88888.00 2023-07-08 11:43:58.000 189 21617.10 327.27 42660.68 88888.00 2023-07-08 11:43:59.000 189 21616.99 327.30 42660.70 88888.00 2023-07-08 11:44:00.000 189 21616.85 327.27 42660.68 47812.61 2023-07-08 11:44:01.000 189 21616.79 327.26 42660.63 88888.00 2023-07-08 11:44:02.000 189 21616.79 327.31 42660.64 88888.00 2023-07-08 11:44:03.000 189 21616.78 327.36 42660.69 88888.00 2023-07-08 11:44:04.000 189 21616.76 327.34 42660.73 88888.00 2023-07-08 11:44:05.000 189 21616.75 327.30 42660.71 47812.58 2023-07-08 11:44:06.000 189 21616.76 327.30 42660.70 88888.00 2023-07-08 11:44:07.000 189 21616.76 327.31 42660.69 88888.00 2023-07-08 11:44:08.000 189 21616.76 327.30 42660.66 88888.00 2023-07-08 11:44:09.000 189 21616.79 327.31 42660.62 88888.00 2023-07-08 11:44:10.000 189 21616.85 327.32 42660.62 99999.00 2023-07-08 11:44:11.000 189 21616.90 327.31 42660.64 99999.00 2023-07-08 11:44:12.000 189 21616.94 327.31 42660.72 99999.00 2023-07-08 11:44:13.000 189 21617.02 327.31 42660.77 99999.00 2023-07-08 11:44:14.000 189 21617.10 327.29 42660.71 99999.00 2023-07-08 11:44:15.000 189 21617.12 327.26 42660.66 47812.55 2023-07-08 11:44:16.000 189 21617.10 327.25 42660.63 88888.00 2023-07-08 11:44:17.000 189 21617.14 327.25 42660.66 88888.00 2023-07-08 11:44:18.000 189 21617.20 327.27 42660.71 88888.00 2023-07-08 11:44:19.000 189 21617.23 327.30 42660.70 88888.00 2023-07-08 11:44:20.000 189 21617.19 327.34 42660.65 47812.57 2023-07-08 11:44:21.000 189 21617.14 327.40 42660.66 88888.00 2023-07-08 11:44:22.000 189 21617.12 327.44 42660.69 88888.00 2023-07-08 11:44:23.000 189 21617.14 327.43 42660.66 88888.00 2023-07-08 11:44:24.000 189 21617.14 327.36 42660.62 88888.00 2023-07-08 11:44:25.000 189 21617.08 327.28 42660.61 47812.63 2023-07-08 11:44:26.000 189 21617.00 327.22 42660.62 88888.00 2023-07-08 11:44:27.000 189 21616.97 327.20 42660.64 88888.00 2023-07-08 11:44:28.000 189 21616.97 327.23 42660.65 88888.00 2023-07-08 11:44:29.000 189 21616.99 327.26 42660.63 88888.00 2023-07-08 11:44:30.000 189 21617.03 327.27 42660.60 47812.51 2023-07-08 11:44:31.000 189 21617.06 327.25 42660.56 88888.00 2023-07-08 11:44:32.000 189 21617.08 327.23 42660.57 88888.00 2023-07-08 11:44:33.000 189 21617.06 327.25 42660.60 88888.00 2023-07-08 11:44:34.000 189 21617.06 327.28 42660.60 88888.00 2023-07-08 11:44:35.000 189 21617.08 327.27 42660.59 47812.67 2023-07-08 11:44:36.000 189 21617.06 327.26 42660.61 88888.00 2023-07-08 11:44:37.000 189 21617.05 327.26 42660.63 88888.00 2023-07-08 11:44:38.000 189 21617.07 327.23 42660.59 88888.00 2023-07-08 11:44:39.000 189 21617.09 327.24 42660.51 88888.00 2023-07-08 11:44:40.000 189 21617.10 327.30 42660.51 99999.00 2023-07-08 11:44:41.000 189 21617.08 327.32 42660.53 99999.00 2023-07-08 11:44:42.000 189 21617.07 327.29 42660.52 99999.00 2023-07-08 11:44:43.000 189 21617.11 327.29 42660.53 99999.00 2023-07-08 11:44:44.000 189 21617.17 327.25 42660.57 99999.00 2023-07-08 11:44:45.000 189 21617.22 327.18 42660.60 47812.53 2023-07-08 11:44:46.000 189 21617.23 327.14 42660.57 88888.00 2023-07-08 11:44:47.000 189 21617.19 327.13 42660.50 88888.00 2023-07-08 11:44:48.000 189 21617.19 327.11 42660.51 88888.00 2023-07-08 11:44:49.000 189 21617.24 327.08 42660.55 88888.00 2023-07-08 11:44:50.000 189 21617.24 327.07 42660.50 99999.00 2023-07-08 11:44:51.000 189 21617.23 327.10 42660.44 99999.00 2023-07-08 11:44:52.000 189 21617.22 327.12 42660.48 99999.00 2023-07-08 11:44:53.000 189 21617.16 327.09 42660.48 99999.00 2023-07-08 11:44:54.000 189 21617.14 327.10 42660.46 99999.00 2023-07-08 11:44:55.000 189 21617.12 327.18 42660.47 47812.43 2023-07-08 11:44:56.000 189 21617.08 327.26 42660.50 88888.00 2023-07-08 11:44:57.000 189 21617.07 327.32 42660.50 88888.00 2023-07-08 11:44:58.000 189 21617.09 327.35 42660.48 88888.00 2023-07-08 11:44:59.000 189 21617.05 327.37 42660.46 88888.00 2023-07-08 11:45:00.000 189 21616.99 327.41 42660.45 47812.37 2023-07-08 11:45:01.000 189 21616.96 327.41 42660.43 88888.00 2023-07-08 11:45:02.000 189 21616.95 327.40 42660.45 88888.00 2023-07-08 11:45:03.000 189 21616.92 327.39 42660.45 88888.00 2023-07-08 11:45:04.000 189 21616.89 327.38 42660.40 88888.00 2023-07-08 11:45:05.000 189 21616.90 327.37 42660.38 47812.42 2023-07-08 11:45:06.000 189 21616.88 327.35 42660.38 88888.00 2023-07-08 11:45:07.000 189 21616.85 327.31 42660.36 88888.00 2023-07-08 11:45:08.000 189 21616.85 327.28 42660.37 88888.00 2023-07-08 11:45:09.000 189 21616.88 327.23 42660.39 88888.00 2023-07-08 11:45:10.000 189 21616.91 327.16 42660.36 99999.00 2023-07-08 11:45:11.000 189 21616.93 327.14 42660.32 99999.00 2023-07-08 11:45:12.000 189 21616.96 327.12 42660.34 99999.00 2023-07-08 11:45:13.000 189 21617.00 327.09 42660.37 99999.00 2023-07-08 11:45:14.000 189 21617.01 327.06 42660.34 99999.00 2023-07-08 11:45:15.000 189 21617.02 327.06 42660.28 99999.00 2023-07-08 11:45:16.000 189 21617.03 327.07 42660.27 99999.00 2023-07-08 11:45:17.000 189 21617.04 327.10 42660.28 99999.00 2023-07-08 11:45:18.000 189 21617.09 327.16 42660.27 99999.00 2023-07-08 11:45:19.000 189 21617.15 327.23 42660.27 99999.00 2023-07-08 11:45:20.000 189 21617.14 327.24 42660.30 47812.36 2023-07-08 11:45:21.000 189 21617.08 327.22 42660.34 88888.00 2023-07-08 11:45:22.000 189 21616.98 327.25 42660.35 88888.00 2023-07-08 11:45:23.000 189 21616.86 327.27 42660.31 88888.00 2023-07-08 11:45:24.000 189 21616.80 327.30 42660.31 88888.00 2023-07-08 11:45:25.000 189 21616.80 327.34 42660.37 47812.23 2023-07-08 11:45:26.000 189 21616.78 327.37 42660.39 88888.00 2023-07-08 11:45:27.000 189 21616.69 327.39 42660.33 88888.00 2023-07-08 11:45:28.000 189 21616.57 327.41 42660.28 88888.00 2023-07-08 11:45:29.000 189 21616.51 327.41 42660.27 88888.00 2023-07-08 11:45:30.000 189 21616.47 327.39 42660.26 47812.17 2023-07-08 11:45:31.000 189 21616.38 327.37 42660.23 88888.00 2023-07-08 11:45:32.000 189 21616.34 327.38 42660.26 88888.00 2023-07-08 11:45:33.000 189 21616.40 327.38 42660.31 88888.00 2023-07-08 11:45:34.000 189 21616.45 327.36 42660.32 88888.00 2023-07-08 11:45:35.000 189 21616.45 327.33 42660.34 47812.09 2023-07-08 11:45:36.000 189 21616.43 327.32 42660.38 88888.00 2023-07-08 11:45:37.000 189 21616.44 327.36 42660.39 88888.00 2023-07-08 11:45:38.000 189 21616.42 327.39 42660.37 88888.00 2023-07-08 11:45:39.000 189 21616.38 327.38 42660.32 88888.00 2023-07-08 11:45:40.000 189 21616.35 327.34 42660.27 47812.16 2023-07-08 11:45:41.000 189 21616.35 327.33 42660.25 88888.00 2023-07-08 11:45:42.000 189 21616.34 327.30 42660.28 88888.00 2023-07-08 11:45:43.000 189 21616.37 327.27 42660.32 88888.00 2023-07-08 11:45:44.000 189 21616.44 327.30 42660.36 88888.00 2023-07-08 11:45:45.000 189 21616.47 327.35 42660.37 47812.19 2023-07-08 11:45:46.000 189 21616.44 327.38 42660.38 88888.00 2023-07-08 11:45:47.000 189 21616.41 327.39 42660.39 88888.00 2023-07-08 11:45:48.000 189 21616.43 327.38 42660.39 88888.00 2023-07-08 11:45:49.000 189 21616.46 327.37 42660.39 88888.00 2023-07-08 11:45:50.000 189 21616.47 327.39 42660.41 47812.24 2023-07-08 11:45:51.000 189 21616.48 327.40 42660.39 88888.00 2023-07-08 11:45:52.000 189 21616.52 327.38 42660.35 88888.00 2023-07-08 11:45:53.000 189 21616.53 327.35 42660.35 88888.00 2023-07-08 11:45:54.000 189 21616.51 327.34 42660.41 88888.00 2023-07-08 11:45:55.000 189 21616.49 327.35 42660.47 47812.15 2023-07-08 11:45:56.000 189 21616.50 327.34 42660.48 88888.00 2023-07-08 11:45:57.000 189 21616.47 327.34 42660.46 88888.00 2023-07-08 11:45:58.000 189 21616.43 327.35 42660.43 88888.00 2023-07-08 11:45:59.000 189 21616.41 327.31 42660.34 88888.00 2023-07-08 11:46:00.000 189 21616.38 327.22 42660.26 99999.00 2023-07-08 11:46:01.000 189 21616.36 327.18 42660.27 99999.00 2023-07-08 11:46:02.000 189 21616.37 327.20 42660.36 99999.00 2023-07-08 11:46:03.000 189 21616.34 327.24 42660.41 99999.00 2023-07-08 11:46:04.000 189 21616.29 327.24 42660.39 99999.00 2023-07-08 11:46:05.000 189 21616.23 327.23 42660.35 47812.00 2023-07-08 11:46:06.000 189 21616.19 327.24 42660.34 88888.00 2023-07-08 11:46:07.000 189 21616.18 327.25 42660.37 88888.00 2023-07-08 11:46:08.000 189 21616.19 327.25 42660.41 88888.00 2023-07-08 11:46:09.000 189 21616.22 327.25 42660.43 88888.00 2023-07-08 11:46:10.000 189 21616.24 327.24 42660.40 47811.98 2023-07-08 11:46:11.000 189 21616.27 327.24 42660.35 88888.00 2023-07-08 11:46:12.000 189 21616.25 327.22 42660.33 88888.00 2023-07-08 11:46:13.000 189 21616.19 327.18 42660.32 88888.00 2023-07-08 11:46:14.000 189 21616.19 327.16 42660.34 88888.00 2023-07-08 11:46:15.000 189 21616.26 327.18 42660.36 47812.01 2023-07-08 11:46:16.000 189 21616.32 327.20 42660.35 88888.00 2023-07-08 11:46:17.000 189 21616.37 327.22 42660.32 88888.00 2023-07-08 11:46:18.000 189 21616.43 327.27 42660.30 88888.00 2023-07-08 11:46:19.000 189 21616.47 327.31 42660.31 88888.00 2023-07-08 11:46:20.000 189 21616.47 327.31 42660.33 47811.96 2023-07-08 11:46:21.000 189 21616.46 327.30 42660.34 88888.00 2023-07-08 11:46:22.000 189 21616.48 327.28 42660.35 88888.00 2023-07-08 11:46:23.000 189 21616.47 327.30 42660.34 88888.00 2023-07-08 11:46:24.000 189 21616.42 327.34 42660.32 88888.00 2023-07-08 11:46:25.000 189 21616.40 327.36 42660.31 47812.04 2023-07-08 11:46:26.000 189 21616.36 327.33 42660.33 88888.00 2023-07-08 11:46:27.000 189 21616.30 327.32 42660.32 88888.00 2023-07-08 11:46:28.000 189 21616.28 327.35 42660.31 88888.00 2023-07-08 11:46:29.000 189 21616.27 327.36 42660.31 88888.00 2023-07-08 11:46:30.000 189 21616.24 327.33 42660.28 47811.92 2023-07-08 11:46:31.000 189 21616.19 327.29 42660.29 88888.00 2023-07-08 11:46:32.000 189 21616.15 327.26 42660.32 88888.00 2023-07-08 11:46:33.000 189 21616.14 327.22 42660.29 88888.00 2023-07-08 11:46:34.000 189 21616.16 327.19 42660.24 88888.00 2023-07-08 11:46:35.000 189 21616.19 327.20 42660.22 47811.80 2023-07-08 11:46:36.000 189 21616.22 327.20 42660.23 88888.00 2023-07-08 11:46:37.000 189 21616.25 327.21 42660.27 88888.00 2023-07-08 11:46:38.000 189 21616.25 327.23 42660.31 88888.00 2023-07-08 11:46:39.000 189 21616.27 327.25 42660.31 88888.00 2023-07-08 11:46:40.000 189 21616.31 327.23 42660.29 47811.86 2023-07-08 11:46:41.000 189 21616.37 327.18 42660.27 88888.00 2023-07-08 11:46:42.000 189 21616.43 327.16 42660.29 88888.00 2023-07-08 11:46:43.000 189 21616.45 327.16 42660.29 88888.00 2023-07-08 11:46:44.000 189 21616.44 327.13 42660.25 88888.00 2023-07-08 11:46:45.000 189 21616.40 327.12 42660.23 47811.89 2023-07-08 11:46:46.000 189 21616.36 327.15 42660.28 88888.00 2023-07-08 11:46:47.000 189 21616.35 327.21 42660.31 88888.00 2023-07-08 11:46:48.000 189 21616.31 327.28 42660.31 88888.00 2023-07-08 11:46:49.000 189 21616.24 327.31 42660.31 88888.00 2023-07-08 11:46:50.000 189 21616.22 327.30 42660.31 47811.98 2023-07-08 11:46:51.000 189 21616.23 327.31 42660.31 88888.00 2023-07-08 11:46:52.000 189 21616.23 327.30 42660.31 88888.00 2023-07-08 11:46:53.000 189 21616.25 327.28 42660.29 88888.00 2023-07-08 11:46:54.000 189 21616.26 327.26 42660.23 88888.00 2023-07-08 11:46:55.000 189 21616.22 327.24 42660.21 47811.77 2023-07-08 11:46:56.000 189 21616.18 327.21 42660.22 88888.00 2023-07-08 11:46:57.000 189 21616.20 327.16 42660.18 88888.00 2023-07-08 11:46:58.000 189 21616.23 327.13 42660.10 88888.00 2023-07-08 11:46:59.000 189 21616.23 327.11 42660.06 88888.00 2023-07-08 11:47:00.000 189 21616.22 327.06 42660.06 47811.76 2023-07-08 11:47:01.000 189 21616.24 327.02 42660.07 88888.00 2023-07-08 11:47:02.000 189 21616.26 327.02 42660.12 88888.00 2023-07-08 11:47:03.000 189 21616.23 327.05 42660.14 88888.00 2023-07-08 11:47:04.000 189 21616.20 327.08 42660.11 88888.00 2023-07-08 11:47:05.000 189 21616.24 327.08 42660.08 99999.00 2023-07-08 11:47:06.000 189 21616.28 327.05 42660.04 99999.00 2023-07-08 11:47:07.000 189 21616.29 327.01 42660.01 99999.00 2023-07-08 11:47:08.000 189 21616.30 327.02 42660.05 99999.00 2023-07-08 11:47:09.000 189 21616.31 327.04 42660.12 99999.00 2023-07-08 11:47:10.000 189 21616.32 327.02 42660.16 47811.89 2023-07-08 11:47:11.000 189 21616.35 327.01 42660.12 88888.00 2023-07-08 11:47:12.000 189 21616.41 327.08 42660.06 88888.00 2023-07-08 11:47:13.000 189 21616.47 327.15 42660.06 88888.00 2023-07-08 11:47:14.000 189 21616.52 327.13 42660.07 88888.00 2023-07-08 11:47:15.000 189 21616.57 327.07 42660.07 47811.88 2023-07-08 11:47:16.000 189 21616.58 327.05 42660.10 88888.00 2023-07-08 11:47:17.000 189 21616.56 327.03 42660.09 88888.00 2023-07-08 11:47:18.000 189 21616.56 326.98 42660.03 88888.00 2023-07-08 11:47:19.000 189 21616.57 326.92 42659.96 88888.00 2023-07-08 11:47:20.000 189 21616.55 326.91 42659.96 99999.00 2023-07-08 11:47:21.000 189 21616.53 326.93 42660.03 99999.00 2023-07-08 11:47:22.000 189 21616.53 326.90 42660.06 99999.00 2023-07-08 11:47:23.000 189 21616.51 326.86 42659.99 99999.00 2023-07-08 11:47:24.000 189 21616.47 326.87 42659.92 99999.00 2023-07-08 11:47:25.000 189 21616.42 326.85 42659.91 47811.61 2023-07-08 11:47:26.000 189 21616.40 326.83 42659.98 88888.00 2023-07-08 11:47:27.000 189 21616.38 326.86 42660.03 88888.00 2023-07-08 11:47:28.000 189 21616.33 326.89 42659.98 88888.00 2023-07-08 11:47:29.000 189 21616.27 326.89 42659.92 88888.00 2023-07-08 11:47:30.000 189 21616.23 326.86 42659.89 47811.54 2023-07-08 11:47:31.000 189 21616.20 326.84 42659.87 88888.00 2023-07-08 11:47:32.000 189 21616.21 326.87 42659.91 88888.00 2023-07-08 11:47:33.000 189 21616.26 326.87 42659.99 88888.00 2023-07-08 11:47:34.000 189 21616.33 326.82 42660.00 88888.00 2023-07-08 11:47:35.000 189 21616.41 326.78 42659.95 47811.66 2023-07-08 11:47:36.000 189 21616.47 326.79 42659.90 88888.00 2023-07-08 11:47:37.000 189 21616.50 326.80 42659.90 88888.00 2023-07-08 11:47:38.000 189 21616.53 326.77 42659.88 88888.00 2023-07-08 11:47:39.000 189 21616.57 326.72 42659.82 88888.00 2023-07-08 11:47:40.000 189 21616.64 326.72 42659.82 47811.54 2023-07-08 11:47:41.000 189 21616.70 326.77 42659.84 88888.00 2023-07-08 11:47:42.000 189 21616.69 326.82 42659.84 88888.00 2023-07-08 11:47:43.000 189 21616.64 326.86 42659.84 88888.00 2023-07-08 11:47:44.000 189 21616.62 326.87 42659.87 88888.00 2023-07-08 11:47:45.000 189 21616.62 326.82 42659.88 99999.00 2023-07-08 11:47:46.000 189 21616.56 326.78 42659.85 99999.00 2023-07-08 11:47:47.000 189 21616.47 326.79 42659.82 99999.00 2023-07-08 11:47:48.000 189 21616.41 326.82 42659.78 99999.00 2023-07-08 11:47:49.000 189 21616.34 326.85 42659.75 99999.00 2023-07-08 11:47:50.000 189 21616.29 326.88 42659.75 47811.55 2023-07-08 11:47:51.000 189 21616.31 326.87 42659.76 88888.00 2023-07-08 11:47:52.000 189 21616.36 326.83 42659.77 88888.00 2023-07-08 11:47:53.000 189 21616.39 326.81 42659.76 88888.00 2023-07-08 11:47:54.000 189 21616.41 326.83 42659.76 88888.00 2023-07-08 11:47:55.000 189 21616.46 326.84 42659.78 47811.58 2023-07-08 11:47:56.000 189 21616.49 326.80 42659.73 88888.00 2023-07-08 11:47:57.000 189 21616.51 326.75 42659.64 88888.00 2023-07-08 11:47:58.000 189 21616.55 326.73 42659.60 88888.00 2023-07-08 11:47:59.000 189 21616.61 326.72 42659.63 88888.00 2023-07-08 11:48:00.000 189 21616.63 326.72 42659.64 47811.69 2023-07-08 11:48:01.000 189 21616.60 326.71 42659.60 88888.00 2023-07-08 11:48:02.000 189 21616.56 326.67 42659.55 88888.00 2023-07-08 11:48:03.000 189 21616.56 326.65 42659.55 88888.00 2023-07-08 11:48:04.000 189 21616.51 326.66 42659.54 88888.00 2023-07-08 11:48:05.000 189 21616.38 326.67 42659.53 99999.00 2023-07-08 11:48:06.000 189 21616.29 326.67 42659.56 99999.00 2023-07-08 11:48:07.000 189 21616.28 326.65 42659.61 99999.00 2023-07-08 11:48:08.000 189 21616.31 326.65 42659.64 99999.00 2023-07-08 11:48:09.000 189 21616.35 326.66 42659.64 99999.00 2023-07-08 11:48:10.000 189 21616.38 326.62 42659.60 47811.34 2023-07-08 11:48:11.000 189 21616.38 326.55 42659.53 88888.00 2023-07-08 11:48:12.000 189 21616.40 326.49 42659.45 88888.00 2023-07-08 11:48:13.000 189 21616.51 326.45 42659.44 88888.00 2023-07-08 11:48:14.000 189 21616.65 326.44 42659.46 88888.00 2023-07-08 11:48:15.000 189 21616.76 326.45 42659.36 47811.33 2023-07-08 11:48:16.000 189 21616.84 326.44 42659.28 88888.00 2023-07-08 11:48:17.000 189 21616.86 326.42 42659.32 88888.00 2023-07-08 11:48:18.000 189 21616.87 326.38 42659.36 88888.00 2023-07-08 11:48:19.000 189 21616.92 326.36 42659.31 88888.00 2023-07-08 11:48:20.000 189 21616.95 326.34 42659.29 47811.46 2023-07-08 11:48:21.000 189 21616.94 326.31 42659.34 88888.00 2023-07-08 11:48:22.000 189 21616.95 326.33 42659.40 88888.00 2023-07-08 11:48:23.000 189 21616.94 326.37 42659.39 88888.00 2023-07-08 11:48:24.000 189 21616.85 326.41 42659.34 88888.00 2023-07-08 11:48:25.000 189 21616.75 326.47 42659.34 47811.43 2023-07-08 11:48:26.000 189 21616.71 326.54 42659.35 88888.00 2023-07-08 11:48:27.000 189 21616.72 326.58 42659.33 88888.00 2023-07-08 11:48:28.000 189 21616.71 326.60 42659.32 88888.00 2023-07-08 11:48:29.000 189 21616.69 326.60 42659.34 88888.00 2023-07-08 11:48:30.000 189 21616.67 326.60 42659.36 99999.00 2023-07-08 11:48:31.000 189 21616.62 326.57 42659.34 99999.00 2023-07-08 11:48:32.000 189 21616.60 326.52 42659.31 99999.00 2023-07-08 11:48:33.000 189 21616.58 326.51 42659.30 99999.00 2023-07-08 11:48:34.000 189 21616.53 326.50 42659.31 99999.00 2023-07-08 11:48:35.000 189 21616.54 326.44 42659.33 47811.25 2023-07-08 11:48:36.000 189 21616.61 326.39 42659.31 88888.00 2023-07-08 11:48:37.000 189 21616.66 326.38 42659.23 88888.00 2023-07-08 11:48:38.000 189 21616.65 326.37 42659.19 88888.00 2023-07-08 11:48:39.000 189 21616.65 326.33 42659.18 88888.00 2023-07-08 11:48:40.000 189 21616.73 326.29 42659.17 47811.13 2023-07-08 11:48:41.000 189 21616.83 326.25 42659.14 88888.00 2023-07-08 11:48:42.000 189 21616.88 326.22 42659.11 88888.00 2023-07-08 11:48:43.000 189 21616.89 326.21 42659.07 88888.00 2023-07-08 11:48:44.000 189 21616.89 326.18 42659.07 88888.00 2023-07-08 11:48:45.000 189 21616.90 326.13 42659.09 47811.27 2023-07-08 11:48:46.000 189 21616.92 326.13 42659.10 88888.00 2023-07-08 11:48:47.000 189 21616.96 326.13 42659.08 88888.00 2023-07-08 11:48:48.000 189 21616.97 326.10 42659.05 88888.00 2023-07-08 11:48:49.000 189 21616.97 326.09 42659.07 88888.00 2023-07-08 11:48:50.000 189 21616.99 326.09 42659.10 99999.00 2023-07-08 11:48:51.000 189 21617.03 326.08 42659.10 99999.00 2023-07-08 11:48:52.000 189 21617.06 326.09 42659.10 99999.00 2023-07-08 11:48:53.000 189 21617.07 326.10 42659.07 99999.00 2023-07-08 11:48:54.000 189 21617.07 326.10 42659.03 99999.00 2023-07-08 11:48:55.000 189 21617.05 326.09 42659.02 47811.12 2023-07-08 11:48:56.000 189 21617.01 326.09 42659.02 88888.00 2023-07-08 11:48:57.000 189 21617.04 326.11 42659.00 88888.00 2023-07-08 11:48:58.000 189 21617.10 326.12 42658.95 88888.00 2023-07-08 11:48:59.000 189 21617.08 326.10 42658.90 88888.00 2023-07-08 11:49:00.000 189 21617.05 326.08 42658.89 99999.00 2023-07-08 11:49:01.000 189 21617.09 326.10 42658.88 99999.00 2023-07-08 11:49:02.000 189 21617.19 326.15 42658.87 99999.00 2023-07-08 11:49:03.000 189 21617.26 326.17 42658.87 99999.00 2023-07-08 11:49:04.000 189 21617.29 326.12 42658.86 99999.00 2023-07-08 11:49:05.000 189 21617.31 326.05 42658.84 99999.00 2023-07-08 11:49:06.000 189 21617.34 325.99 42658.85 99999.00 2023-07-08 11:49:07.000 189 21617.35 325.99 42658.84 99999.00 2023-07-08 11:49:08.000 189 21617.35 326.02 42658.84 99999.00 2023-07-08 11:49:09.000 189 21617.34 326.05 42658.86 99999.00 2023-07-08 11:49:10.000 189 21617.34 326.05 42658.82 47811.07 2023-07-08 11:49:11.000 189 21617.35 326.02 42658.76 88888.00 2023-07-08 11:49:12.000 189 21617.39 326.01 42658.75 88888.00 2023-07-08 11:49:13.000 189 21617.43 326.04 42658.80 88888.00 2023-07-08 11:49:14.000 189 21617.40 326.04 42658.84 88888.00 2023-07-08 11:49:15.000 189 21617.33 325.99 42658.85 47811.08 2023-07-08 11:49:16.000 189 21617.24 325.98 42658.81 88888.00 2023-07-08 11:49:17.000 189 21617.22 326.00 42658.75 88888.00 2023-07-08 11:49:18.000 189 21617.26 325.99 42658.72 88888.00 2023-07-08 11:49:19.000 189 21617.28 325.96 42658.74 88888.00 2023-07-08 11:49:20.000 189 21617.21 325.92 42658.73 47810.94 2023-07-08 11:49:21.000 189 21617.12 325.89 42658.67 88888.00 2023-07-08 11:49:22.000 189 21617.10 325.92 42658.67 88888.00 2023-07-08 11:49:23.000 189 21617.10 325.99 42658.70 88888.00 2023-07-08 11:49:24.000 189 21617.03 325.96 42658.68 88888.00 2023-07-08 11:49:25.000 189 21617.03 325.88 42658.65 47810.82 2023-07-08 11:49:26.000 189 21617.13 325.85 42658.67 88888.00 2023-07-08 11:49:27.000 189 21617.19 325.85 42658.72 88888.00 2023-07-08 11:49:28.000 189 21617.17 325.82 42658.74 88888.00 2023-07-08 11:49:29.000 189 21617.17 325.78 42658.69 88888.00 2023-07-08 11:49:30.000 189 21617.25 325.75 42658.62 47810.84 2023-07-08 11:49:31.000 189 21617.37 325.74 42658.57 88888.00 2023-07-08 11:49:32.000 189 21617.47 325.69 42658.51 88888.00 2023-07-08 11:49:33.000 189 21617.52 325.64 42658.45 88888.00 2023-07-08 11:49:34.000 189 21617.59 325.65 42658.43 88888.00 2023-07-08 11:49:35.000 189 21617.69 325.69 42658.43 99999.00 2023-07-08 11:49:36.000 189 21617.78 325.69 42658.45 99999.00 2023-07-08 11:49:37.000 189 21617.81 325.66 42658.44 99999.00 2023-07-08 11:49:38.000 189 21617.80 325.67 42658.43 99999.00 2023-07-08 11:49:39.000 189 21617.81 325.71 42658.47 99999.00 2023-07-08 11:49:40.000 189 21617.79 325.72 42658.53 47811.05 2023-07-08 11:49:41.000 189 21617.75 325.69 42658.52 88888.00 2023-07-08 11:49:42.000 189 21617.73 325.70 42658.49 88888.00 2023-07-08 11:49:43.000 189 21617.74 325.77 42658.46 88888.00 2023-07-08 11:49:44.000 189 21617.73 325.81 42658.44 88888.00 2023-07-08 11:49:45.000 189 21617.66 325.81 42658.45 47810.88 2023-07-08 11:49:46.000 189 21617.53 325.79 42658.46 88888.00 2023-07-08 11:49:47.000 189 21617.43 325.79 42658.47 88888.00 2023-07-08 11:49:48.000 189 21617.34 325.80 42658.44 88888.00 2023-07-08 11:49:49.000 189 21617.22 325.82 42658.36 88888.00 2023-07-08 11:49:50.000 189 21617.11 325.86 42658.31 47810.62 2023-07-08 11:49:51.000 189 21617.03 325.88 42658.30 88888.00 2023-07-08 11:49:52.000 189 21616.93 325.86 42658.29 88888.00 2023-07-08 11:49:53.000 189 21616.82 325.81 42658.31 88888.00 2023-07-08 11:49:54.000 189 21616.78 325.75 42658.34 88888.00 2023-07-08 11:49:55.000 189 21616.80 325.73 42658.31 47810.50 2023-07-08 11:49:56.000 189 21616.84 325.74 42658.26 88888.00 2023-07-08 11:49:57.000 189 21616.84 325.70 42658.24 88888.00 2023-07-08 11:49:58.000 189 21616.87 325.65 42658.25 88888.00 2023-07-08 11:49:59.000 189 21616.99 325.64 42658.22 88888.00 2023-07-08 11:50:00.000 189 21617.15 325.62 42658.19 47810.58 2023-07-08 11:50:01.000 189 21617.24 325.54 42658.19 88888.00 2023-07-08 11:50:02.000 189 21617.29 325.47 42658.19 88888.00 2023-07-08 11:50:03.000 189 21617.37 325.43 42658.15 88888.00 2023-07-08 11:50:04.000 189 21617.44 325.39 42658.10 88888.00 2023-07-08 11:50:05.000 189 21617.50 325.38 42658.11 47810.76 2023-07-08 11:50:06.000 189 21617.60 325.43 42658.19 88888.00 2023-07-08 11:50:07.000 189 21617.76 325.46 42658.25 88888.00 2023-07-08 11:50:08.000 189 21617.87 325.43 42658.23 88888.00 2023-07-08 11:50:09.000 189 21617.90 325.40 42658.21 88888.00 2023-07-08 11:50:10.000 189 21617.90 325.40 42658.21 47810.82 2023-07-08 11:50:11.000 189 21617.90 325.41 42658.19 88888.00 2023-07-08 11:50:12.000 189 21617.90 325.38 42658.17 88888.00 2023-07-08 11:50:13.000 189 21617.89 325.35 42658.19 88888.00 2023-07-08 11:50:14.000 189 21617.87 325.37 42658.20 88888.00 2023-07-08 11:50:15.000 189 21617.84 325.44 42658.19 47810.68 2023-07-08 11:50:16.000 189 21617.77 325.48 42658.12 88888.00 2023-07-08 11:50:17.000 189 21617.69 325.47 42658.06 88888.00 2023-07-08 11:50:18.000 189 21617.63 325.46 42658.10 88888.00 2023-07-08 11:50:19.000 189 21617.58 325.45 42658.16 88888.00 2023-07-08 11:50:20.000 189 21617.49 325.46 42658.16 47810.57 2023-07-08 11:50:21.000 189 21617.39 325.49 42658.16 88888.00 2023-07-08 11:50:22.000 189 21617.34 325.50 42658.16 88888.00 2023-07-08 11:50:23.000 189 21617.34 325.50 42658.14 88888.00 2023-07-08 11:50:24.000 189 21617.32 325.48 42658.09 88888.00 2023-07-08 11:50:25.000 189 21617.27 325.42 42658.06 47810.46 2023-07-08 11:50:26.000 189 21617.25 325.36 42658.08 88888.00 2023-07-08 11:50:27.000 189 21617.26 325.32 42658.09 88888.00 2023-07-08 11:50:28.000 189 21617.28 325.30 42658.06 88888.00 2023-07-08 11:50:29.000 189 21617.31 325.29 42658.08 88888.00 2023-07-08 11:50:30.000 189 21617.32 325.28 42658.11 47810.36 2023-07-08 11:50:31.000 189 21617.32 325.27 42658.11 88888.00 2023-07-08 11:50:32.000 189 21617.34 325.27 42658.11 88888.00 2023-07-08 11:50:33.000 189 21617.40 325.27 42658.12 88888.00 2023-07-08 11:50:34.000 189 21617.45 325.23 42658.09 88888.00 2023-07-08 11:50:35.000 189 21617.50 325.18 42658.02 47810.41 2023-07-08 11:50:36.000 189 21617.55 325.17 42657.99 88888.00 2023-07-08 11:50:37.000 189 21617.57 325.17 42657.99 88888.00 2023-07-08 11:50:38.000 189 21617.57 325.17 42657.98 88888.00 2023-07-08 11:50:39.000 189 21617.59 325.18 42657.95 88888.00 2023-07-08 11:50:40.000 189 21617.69 325.19 42657.96 47810.64 2023-07-08 11:50:41.000 189 21617.81 325.18 42657.97 88888.00 2023-07-08 11:50:42.000 189 21617.89 325.14 42657.96 88888.00 2023-07-08 11:50:43.000 189 21617.92 325.10 42657.95 88888.00 2023-07-08 11:50:44.000 189 21617.98 325.09 42657.92 88888.00 2023-07-08 11:50:45.000 189 21618.10 325.11 42657.88 47810.61 2023-07-08 11:50:46.000 189 21618.24 325.14 42657.82 88888.00 2023-07-08 11:50:47.000 189 21618.30 325.17 42657.78 88888.00 2023-07-08 11:50:48.000 189 21618.33 325.18 42657.77 88888.00 2023-07-08 11:50:49.000 189 21618.43 325.17 42657.79 88888.00 2023-07-08 11:50:50.000 189 21618.52 325.15 42657.80 99999.00 2023-07-08 11:50:51.000 189 21618.49 325.11 42657.79 99999.00 2023-07-08 11:50:52.000 189 21618.38 325.06 42657.78 99999.00 2023-07-08 11:50:53.000 189 21618.27 325.05 42657.74 99999.00 2023-07-08 11:50:54.000 189 21618.17 325.09 42657.68 99999.00 2023-07-08 11:50:55.000 189 21618.07 325.14 42657.70 47810.50 2023-07-08 11:50:56.000 189 21617.98 325.16 42657.79 88888.00 2023-07-08 11:50:57.000 189 21617.87 325.11 42657.83 88888.00 2023-07-08 11:50:58.000 189 21617.73 325.06 42657.82 88888.00 2023-07-08 11:50:59.000 189 21617.62 325.06 42657.80 88888.00 2023-07-08 11:51:00.000 189 21617.53 325.04 42657.77 99999.00 2023-07-08 11:51:01.000 189 21617.42 324.96 42657.73 99999.00 2023-07-08 11:51:02.000 189 21617.33 324.92 42657.70 99999.00 2023-07-08 11:51:03.000 189 21617.34 324.92 42657.69 99999.00 2023-07-08 11:51:04.000 189 21617.42 324.95 42657.69 99999.00 2023-07-08 11:51:05.000 189 21617.55 324.98 42657.66 47810.18 2023-07-08 11:51:06.000 189 21617.71 324.99 42657.56 88888.00 2023-07-08 11:51:07.000 189 21617.82 324.95 42657.48 88888.00 2023-07-08 11:51:08.000 189 21617.83 324.89 42657.50 88888.00 2023-07-08 11:51:09.000 189 21617.81 324.88 42657.54 88888.00 2023-07-08 11:51:10.000 189 21617.88 324.88 42657.55 47810.26 2023-07-08 11:51:11.000 189 21618.00 324.85 42657.56 88888.00 2023-07-08 11:51:12.000 189 21618.08 324.81 42657.54 88888.00 2023-07-08 11:51:13.000 189 21618.11 324.80 42657.54 88888.00 2023-07-08 11:51:14.000 189 21618.10 324.79 42657.60 88888.00 2023-07-08 11:51:15.000 189 21618.03 324.82 42657.66 47810.34 2023-07-08 11:51:16.000 189 21617.97 324.84 42657.63 88888.00 2023-07-08 11:51:17.000 189 21617.94 324.82 42657.56 88888.00 2023-07-08 11:51:18.000 189 21617.92 324.81 42657.54 88888.00 2023-07-08 11:51:19.000 189 21617.85 324.81 42657.56 88888.00 2023-07-08 11:51:20.000 189 21617.78 324.84 42657.56 47810.29 2023-07-08 11:51:21.000 189 21617.78 324.90 42657.58 88888.00 2023-07-08 11:51:22.000 189 21617.83 324.91 42657.61 88888.00 2023-07-08 11:51:23.000 189 21617.83 324.88 42657.62 88888.00 2023-07-08 11:51:24.000 189 21617.81 324.85 42657.60 88888.00 2023-07-08 11:51:25.000 189 21617.82 324.86 42657.55 47810.24 2023-07-08 11:51:26.000 189 21617.82 324.87 42657.50 88888.00 2023-07-08 11:51:27.000 189 21617.81 324.89 42657.47 88888.00 2023-07-08 11:51:28.000 189 21617.80 324.89 42657.43 88888.00 2023-07-08 11:51:29.000 189 21617.82 324.83 42657.43 88888.00 2023-07-08 11:51:30.000 189 21617.86 324.77 42657.44 47810.25 2023-07-08 11:51:31.000 189 21617.92 324.77 42657.44 88888.00 2023-07-08 11:51:32.000 189 21617.87 324.80 42657.40 88888.00 2023-07-08 11:51:33.000 189 21617.73 324.76 42657.38 88888.00 2023-07-08 11:51:34.000 189 21617.67 324.69 42657.38 88888.00 2023-07-08 11:51:35.000 189 21617.68 324.66 42657.38 99999.00 2023-07-08 11:51:36.000 189 21617.68 324.66 42657.39 99999.00 2023-07-08 11:51:37.000 189 21617.62 324.69 42657.41 99999.00 2023-07-08 11:51:38.000 189 21617.52 324.73 42657.49 99999.00 2023-07-08 11:51:39.000 189 21617.47 324.73 42657.55 99999.00 2023-07-08 11:51:40.000 189 21617.51 324.71 42657.55 47809.97 2023-07-08 11:51:41.000 189 21617.56 324.70 42657.51 88888.00 2023-07-08 11:51:42.000 189 21617.59 324.69 42657.50 88888.00 2023-07-08 11:51:43.000 189 21617.63 324.64 42657.49 88888.00 2023-07-08 11:51:44.000 189 21617.69 324.59 42657.45 88888.00 2023-07-08 11:51:45.000 189 21617.79 324.61 42657.41 47810.16 2023-07-08 11:51:46.000 189 21617.91 324.66 42657.43 88888.00 2023-07-08 11:51:47.000 189 21618.01 324.67 42657.42 88888.00 2023-07-08 11:51:48.000 189 21618.06 324.69 42657.39 88888.00 2023-07-08 11:51:49.000 189 21618.14 324.71 42657.38 88888.00 2023-07-08 11:51:50.000 189 21618.25 324.68 42657.38 47810.30 2023-07-08 11:51:51.000 189 21618.35 324.65 42657.36 88888.00 2023-07-08 11:51:52.000 189 21618.37 324.65 42657.33 88888.00 2023-07-08 11:51:53.000 189 21618.34 324.65 42657.30 88888.00 2023-07-08 11:51:54.000 189 21618.35 324.68 42657.27 88888.00 2023-07-08 11:51:55.000 189 21618.33 324.69 42657.29 47810.28 2023-07-08 11:51:56.000 189 21618.23 324.65 42657.35 88888.00 2023-07-08 11:51:57.000 189 21618.12 324.61 42657.43 88888.00 2023-07-08 11:51:58.000 189 21618.06 324.61 42657.45 88888.00 2023-07-08 11:51:59.000 189 21618.00 324.60 42657.36 88888.00 2023-07-08 11:52:00.000 189 21617.95 324.56 42657.27 47809.82 2023-07-08 11:52:01.000 189 21617.92 324.55 42657.24 88888.00 2023-07-08 11:52:02.000 189 21617.91 324.54 42657.26 88888.00 2023-07-08 11:52:03.000 189 21617.91 324.55 42657.24 88888.00 2023-07-08 11:52:04.000 189 21617.87 324.55 42657.19 88888.00 2023-07-08 11:52:05.000 189 21617.83 324.58 42657.17 99999.00 2023-07-08 11:52:06.000 189 21617.91 324.61 42657.20 99999.00 2023-07-08 11:52:07.000 189 21618.05 324.62 42657.17 99999.00 2023-07-08 11:52:08.000 189 21618.13 324.62 42657.08 99999.00 2023-07-08 11:52:09.000 189 21618.13 324.60 42657.05 99999.00 2023-07-08 11:52:10.000 189 21618.14 324.55 42657.09 99999.00 2023-07-08 11:52:11.000 189 21618.19 324.49 42657.13 99999.00 2023-07-08 11:52:12.000 189 21618.24 324.49 42657.16 99999.00 2023-07-08 11:52:13.000 189 21618.26 324.52 42657.20 99999.00 2023-07-08 11:52:14.000 189 21618.26 324.54 42657.20 99999.00 2023-07-08 11:52:15.000 189 21618.24 324.53 42657.16 47809.99 2023-07-08 11:52:16.000 189 21618.18 324.53 42657.13 88888.00 2023-07-08 11:52:17.000 189 21618.10 324.60 42657.19 88888.00 2023-07-08 11:52:18.000 189 21618.02 324.70 42657.28 88888.00 2023-07-08 11:52:19.000 189 21617.98 324.75 42657.32 88888.00 2023-07-08 11:52:20.000 189 21617.97 324.74 42657.29 99999.00 2023-07-08 11:52:21.000 189 21617.95 324.75 42657.23 99999.00 2023-07-08 11:52:22.000 189 21617.93 324.77 42657.23 99999.00 2023-07-08 11:52:23.000 189 21617.91 324.71 42657.26 99999.00 2023-07-08 11:52:24.000 189 21617.90 324.63 42657.27 99999.00 2023-07-08 11:52:25.000 189 21617.92 324.58 42657.22 47809.88 2023-07-08 11:52:26.000 189 21617.97 324.56 42657.16 88888.00 2023-07-08 11:52:27.000 189 21617.98 324.54 42657.13 88888.00 2023-07-08 11:52:28.000 189 21618.01 324.51 42657.14 88888.00 2023-07-08 11:52:29.000 189 21618.02 324.49 42657.14 88888.00 2023-07-08 11:52:30.000 189 21618.02 324.44 42657.15 99999.00 2023-07-08 11:52:31.000 189 21618.06 324.37 42657.18 99999.00 2023-07-08 11:52:32.000 189 21618.08 324.33 42657.18 99999.00 2023-07-08 11:52:33.000 189 21618.11 324.33 42657.14 99999.00 2023-07-08 11:52:34.000 189 21618.19 324.32 42657.12 99999.00 2023-07-08 11:52:35.000 189 21618.24 324.28 42657.15 47809.97 2023-07-08 11:52:36.000 189 21618.25 324.22 42657.18 88888.00 2023-07-08 11:52:37.000 189 21618.22 324.20 42657.14 88888.00 2023-07-08 11:52:38.000 189 21618.19 324.23 42657.10 88888.00 2023-07-08 11:52:39.000 189 21618.17 324.25 42657.09 88888.00 2023-07-08 11:52:40.000 189 21618.16 324.26 42657.07 47809.90 2023-07-08 11:52:41.000 189 21618.17 324.28 42657.06 88888.00 2023-07-08 11:52:42.000 189 21618.11 324.32 42657.05 88888.00 2023-07-08 11:52:43.000 189 21617.98 324.34 42657.04 88888.00 2023-07-08 11:52:44.000 189 21617.93 324.33 42657.05 88888.00 2023-07-08 11:52:45.000 189 21617.95 324.30 42657.02 99999.00 2023-07-08 11:52:46.000 189 21617.96 324.30 42656.94 99999.00 2023-07-08 11:52:47.000 189 21617.94 324.33 42656.91 99999.00 2023-07-08 11:52:48.000 189 21617.95 324.37 42656.96 99999.00 2023-07-08 11:52:49.000 189 21618.02 324.39 42657.01 99999.00 2023-07-08 11:52:50.000 189 21618.07 324.37 42656.98 47809.75 2023-07-08 11:52:51.000 189 21618.08 324.37 42656.94 88888.00 2023-07-08 11:52:52.000 189 21618.08 324.38 42656.97 88888.00 2023-07-08 11:52:53.000 189 21618.12 324.35 42656.99 88888.00 2023-07-08 11:52:54.000 189 21618.19 324.28 42656.98 88888.00 2023-07-08 11:52:55.000 189 21618.26 324.25 42656.97 99999.00 2023-07-08 11:52:56.000 189 21618.28 324.21 42656.94 99999.00 2023-07-08 11:52:57.000 189 21618.22 324.16 42656.93 99999.00 2023-07-08 11:52:58.000 189 21618.15 324.12 42656.97 99999.00 2023-07-08 11:52:59.000 189 21618.16 324.08 42656.99 99999.00 2023-07-08 11:53:00.000 189 21618.20 324.06 42656.95 47809.82 2023-07-08 11:53:01.000 189 21618.19 324.07 42656.91 88888.00 2023-07-08 11:53:02.000 189 21618.18 324.05 42656.91 88888.00 2023-07-08 11:53:03.000 189 21618.19 324.05 42656.95 88888.00 2023-07-08 11:53:04.000 189 21618.15 324.08 42656.94 88888.00 2023-07-08 11:53:05.000 189 21618.06 324.09 42656.89 47809.82 2023-07-08 11:53:06.000 189 21618.01 324.10 42656.89 88888.00 2023-07-08 11:53:07.000 189 21618.01 324.13 42656.88 88888.00 2023-07-08 11:53:08.000 189 21617.99 324.16 42656.85 88888.00 2023-07-08 11:53:09.000 189 21617.98 324.16 42656.84 88888.00 2023-07-08 11:53:10.000 189 21618.03 324.13 42656.82 99999.00 2023-07-08 11:53:11.000 189 21618.10 324.10 42656.82 99999.00 2023-07-08 11:53:12.000 189 21618.12 324.06 42656.83 99999.00 2023-07-08 11:53:13.000 189 21618.12 324.00 42656.84 99999.00 2023-07-08 11:53:14.000 189 21618.13 323.96 42656.85 99999.00 2023-07-08 11:53:15.000 189 21618.18 323.95 42656.83 47809.72 2023-07-08 11:53:16.000 189 21618.22 323.91 42656.78 88888.00 2023-07-08 11:53:17.000 189 21618.25 323.88 42656.72 88888.00 2023-07-08 11:53:18.000 189 21618.32 323.90 42656.70 88888.00 2023-07-08 11:53:19.000 189 21618.44 323.94 42656.71 88888.00 2023-07-08 11:53:20.000 189 21618.53 323.95 42656.73 47809.62 2023-07-08 11:53:21.000 189 21618.51 323.94 42656.73 88888.00 2023-07-08 11:53:22.000 189 21618.44 323.94 42656.73 88888.00 2023-07-08 11:53:23.000 189 21618.35 323.94 42656.69 88888.00 2023-07-08 11:53:24.000 189 21618.26 323.89 42656.59 88888.00 2023-07-08 11:53:25.000 189 21618.12 323.85 42656.51 99999.00 2023-07-08 11:53:26.000 189 21618.00 323.86 42656.49 99999.00 2023-07-08 11:53:27.000 189 21617.98 323.84 42656.50 99999.00 2023-07-08 11:53:28.000 189 21617.97 323.76 42656.50 99999.00 2023-07-08 11:53:29.000 189 21617.90 323.72 42656.50 99999.00 2023-07-08 11:53:30.000 189 21617.83 323.72 42656.50 47809.49 2023-07-08 11:53:31.000 189 21617.83 323.71 42656.51 88888.00 2023-07-08 11:53:32.000 189 21617.86 323.72 42656.48 88888.00 2023-07-08 11:53:33.000 189 21617.90 323.73 42656.46 88888.00 2023-07-08 11:53:34.000 189 21617.98 323.72 42656.43 88888.00 2023-07-08 11:53:35.000 189 21618.11 323.74 42656.38 99999.00 2023-07-08 11:53:36.000 189 21618.24 323.82 42656.40 99999.00 2023-07-08 11:53:37.000 189 21618.29 323.86 42656.45 99999.00 2023-07-08 11:53:38.000 189 21618.31 323.83 42656.46 99999.00 2023-07-08 11:53:39.000 189 21618.35 323.78 42656.44 99999.00 2023-07-08 11:53:40.000 189 21618.35 323.75 42656.45 99999.00 2023-07-08 11:53:41.000 189 21618.34 323.76 42656.49 99999.00 2023-07-08 11:53:42.000 189 21618.33 323.74 42656.50 99999.00 2023-07-08 11:53:43.000 189 21618.33 323.72 42656.46 99999.00 2023-07-08 11:53:44.000 189 21618.27 323.75 42656.46 99999.00 2023-07-08 11:53:45.000 189 21618.17 323.79 42656.49 99999.00 2023-07-08 11:53:46.000 189 21618.09 323.77 42656.51 99999.00 2023-07-08 11:53:47.000 189 21618.06 323.73 42656.48 99999.00 2023-07-08 11:53:48.000 189 21618.06 323.72 42656.44 99999.00 2023-07-08 11:53:49.000 189 21618.06 323.71 42656.41 99999.00 2023-07-08 11:53:50.000 189 21618.09 323.72 42656.44 47809.35 2023-07-08 11:53:51.000 189 21618.13 323.74 42656.50 88888.00 2023-07-08 11:53:52.000 189 21618.11 323.74 42656.52 88888.00 2023-07-08 11:53:53.000 189 21618.03 323.73 42656.53 88888.00 2023-07-08 11:53:54.000 189 21617.98 323.75 42656.49 88888.00 2023-07-08 11:53:55.000 189 21618.03 323.74 42656.44 47809.32 2023-07-08 11:53:56.000 189 21618.16 323.70 42656.42 88888.00 2023-07-08 11:53:57.000 189 21618.29 323.64 42656.41 88888.00 2023-07-08 11:53:58.000 189 21618.38 323.58 42656.41 88888.00 2023-07-08 11:53:59.000 189 21618.47 323.54 42656.41 88888.00 2023-07-08 11:54:00.000 189 21618.56 323.54 42656.40 47809.58 2023-07-08 11:54:01.000 189 21618.64 323.57 42656.39 88888.00 2023-07-08 11:54:02.000 189 21618.69 323.55 42656.37 88888.00 2023-07-08 11:54:03.000 189 21618.71 323.50 42656.35 88888.00 2023-07-08 11:54:04.000 189 21618.73 323.51 42656.39 88888.00 2023-07-08 11:54:05.000 189 21618.70 323.55 42656.46 47809.60 2023-07-08 11:54:06.000 189 21618.63 323.57 42656.45 88888.00 2023-07-08 11:54:07.000 189 21618.59 323.59 42656.42 88888.00 2023-07-08 11:54:08.000 189 21618.62 323.59 42656.45 88888.00 2023-07-08 11:54:09.000 189 21618.60 323.57 42656.49 88888.00 2023-07-08 11:54:10.000 189 21618.51 323.52 42656.45 47809.61 2023-07-08 11:54:11.000 189 21618.46 323.48 42656.36 88888.00 2023-07-08 11:54:12.000 189 21618.48 323.49 42656.36 88888.00 2023-07-08 11:54:13.000 189 21618.51 323.49 42656.39 88888.00 2023-07-08 11:54:14.000 189 21618.53 323.46 42656.39 88888.00 2023-07-08 11:54:15.000 189 21618.55 323.45 42656.38 47809.47 2023-07-08 11:54:16.000 189 21618.54 323.44 42656.34 88888.00 2023-07-08 11:54:17.000 189 21618.54 323.42 42656.24 88888.00 2023-07-08 11:54:18.000 189 21618.56 323.40 42656.20 88888.00 2023-07-08 11:54:19.000 189 21618.55 323.40 42656.21 88888.00 2023-07-08 11:54:20.000 189 21618.53 323.44 42656.21 99999.00 2023-07-08 11:54:21.000 189 21618.50 323.48 42656.24 99999.00 2023-07-08 11:54:22.000 189 21618.44 323.49 42656.29 99999.00 2023-07-08 11:54:23.000 189 21618.41 323.48 42656.27 99999.00 2023-07-08 11:54:24.000 189 21618.43 323.50 42656.24 99999.00 2023-07-08 11:54:25.000 189 21618.43 323.54 42656.27 99999.00 2023-07-08 11:54:26.000 189 21618.38 323.54 42656.32 99999.00 2023-07-08 11:54:27.000 189 21618.29 323.54 42656.33 99999.00 2023-07-08 11:54:28.000 189 21618.19 323.54 42656.32 99999.00 2023-07-08 11:54:29.000 189 21618.13 323.51 42656.30 99999.00 2023-07-08 11:54:30.000 189 21618.10 323.46 42656.26 99999.00 2023-07-08 11:54:31.000 189 21618.09 323.48 42656.24 99999.00 2023-07-08 11:54:32.000 189 21618.09 323.56 42656.29 99999.00 2023-07-08 11:54:33.000 189 21618.10 323.57 42656.31 99999.00 2023-07-08 11:54:34.000 189 21618.11 323.53 42656.28 99999.00 2023-07-08 11:54:35.000 189 21618.15 323.50 42656.23 47809.28 2023-07-08 11:54:36.000 189 21618.22 323.47 42656.21 88888.00 2023-07-08 11:54:37.000 189 21618.32 323.43 42656.19 88888.00 2023-07-08 11:54:38.000 189 21618.36 323.39 42656.18 88888.00 2023-07-08 11:54:39.000 189 21618.38 323.38 42656.20 88888.00 2023-07-08 11:54:40.000 189 21618.45 323.43 42656.23 47809.34 2023-07-08 11:54:41.000 189 21618.55 323.43 42656.21 88888.00 2023-07-08 11:54:42.000 189 21618.58 323.41 42656.18 88888.00 2023-07-08 11:54:43.000 189 21618.59 323.43 42656.18 88888.00 2023-07-08 11:54:44.000 189 21618.60 323.46 42656.22 88888.00 2023-07-08 11:54:45.000 189 21618.64 323.49 42656.28 47809.43 2023-07-08 11:54:46.000 189 21618.68 323.49 42656.31 88888.00 2023-07-08 11:54:47.000 189 21618.69 323.44 42656.27 88888.00 2023-07-08 11:54:48.000 189 21618.63 323.41 42656.19 88888.00 2023-07-08 11:54:49.000 189 21618.52 323.44 42656.16 88888.00 2023-07-08 11:54:50.000 189 21618.42 323.46 42656.19 99999.00 2023-07-08 11:54:51.000 189 21618.33 323.49 42656.23 99999.00 2023-07-08 11:54:52.000 189 21618.28 323.53 42656.25 99999.00 2023-07-08 11:54:53.000 189 21618.26 323.52 42656.24 99999.00 2023-07-08 11:54:54.000 189 21618.22 323.44 42656.27 99999.00 2023-07-08 11:54:55.000 189 21618.18 323.39 42656.22 99999.00 2023-07-08 11:54:56.000 189 21618.18 323.42 42656.12 99999.00 2023-07-08 11:54:57.000 189 21618.22 323.44 42656.06 99999.00 2023-07-08 11:54:58.000 189 21618.25 323.38 42656.07 99999.00 2023-07-08 11:54:59.000 189 21618.30 323.36 42656.12 99999.00 2023-07-08 11:55:00.000 189 21618.32 323.37 42656.18 47809.18 2023-07-08 11:55:01.000 189 21618.33 323.36 42656.14 88888.00 2023-07-08 11:55:02.000 189 21618.37 323.32 42656.09 88888.00 2023-07-08 11:55:03.000 189 21618.42 323.34 42656.11 88888.00 2023-07-08 11:55:04.000 189 21618.46 323.39 42656.15 88888.00 2023-07-08 11:55:05.000 189 21618.45 323.38 42656.11 99999.00 2023-07-08 11:55:06.000 189 21618.40 323.31 42656.06 99999.00 2023-07-08 11:55:07.000 189 21618.39 323.26 42656.10 99999.00 2023-07-08 11:55:08.000 189 21618.48 323.28 42656.16 99999.00 2023-07-08 11:55:09.000 189 21618.53 323.30 42656.20 99999.00 2023-07-08 11:55:10.000 189 21618.48 323.24 42656.18 47809.11 2023-07-08 11:55:11.000 189 21618.41 323.15 42656.12 88888.00 2023-07-08 11:55:12.000 189 21618.40 323.10 42656.07 88888.00 2023-07-08 11:55:13.000 189 21618.36 323.07 42656.08 88888.00 2023-07-08 11:55:14.000 189 21618.33 323.11 42656.12 88888.00 2023-07-08 11:55:15.000 189 21618.32 323.19 42656.13 47809.08 2023-07-08 11:55:16.000 189 21618.32 323.26 42656.11 88888.00 2023-07-08 11:55:17.000 189 21618.32 323.26 42656.08 88888.00 2023-07-08 11:55:18.000 189 21618.36 323.25 42656.08 88888.00 2023-07-08 11:55:19.000 189 21618.43 323.28 42656.09 88888.00 2023-07-08 11:55:20.000 189 21618.46 323.36 42656.09 47809.08 2023-07-08 11:55:21.000 189 21618.40 323.41 42656.07 88888.00 2023-07-08 11:55:22.000 189 21618.33 323.38 42656.03 88888.00 2023-07-08 11:55:23.000 189 21618.32 323.34 42656.04 88888.00 2023-07-08 11:55:24.000 189 21618.31 323.33 42656.12 88888.00 2023-07-08 11:55:25.000 189 21618.26 323.30 42656.14 47809.20 2023-07-08 11:55:26.000 189 21618.23 323.22 42656.11 88888.00 2023-07-08 11:55:27.000 189 21618.28 323.19 42656.10 88888.00 2023-07-08 11:55:28.000 189 21618.35 323.22 42656.13 88888.00 2023-07-08 11:55:29.000 189 21618.37 323.25 42656.14 88888.00 2023-07-08 11:55:30.000 189 21618.33 323.26 42656.12 47809.12 2023-07-08 11:55:31.000 189 21618.28 323.22 42656.06 88888.00 2023-07-08 11:55:32.000 189 21618.27 323.14 42655.99 88888.00 2023-07-08 11:55:33.000 189 21618.32 323.09 42655.93 88888.00 2023-07-08 11:55:34.000 189 21618.36 323.09 42655.93 88888.00 2023-07-08 11:55:35.000 189 21618.35 323.12 42656.03 47809.03 2023-07-08 11:55:36.000 189 21618.34 323.12 42656.11 88888.00 2023-07-08 11:55:37.000 189 21618.33 323.07 42656.07 88888.00 2023-07-08 11:55:38.000 189 21618.30 323.03 42655.99 88888.00 2023-07-08 11:55:39.000 189 21618.25 322.99 42655.93 88888.00 2023-07-08 11:55:40.000 189 21618.25 323.00 42655.91 47809.03 2023-07-08 11:55:41.000 189 21618.30 323.02 42655.95 88888.00 2023-07-08 11:55:42.000 189 21618.32 323.05 42655.97 88888.00 2023-07-08 11:55:43.000 189 21618.31 323.07 42655.95 88888.00 2023-07-08 11:55:44.000 189 21618.30 323.06 42655.93 88888.00 2023-07-08 11:55:45.000 189 21618.30 323.05 42655.94 47809.01 2023-07-08 11:55:46.000 189 21618.34 323.05 42655.95 88888.00 2023-07-08 11:55:47.000 189 21618.42 323.06 42655.97 88888.00 2023-07-08 11:55:48.000 189 21618.48 323.07 42655.97 88888.00 2023-07-08 11:55:49.000 189 21618.47 323.05 42655.94 88888.00 2023-07-08 11:55:50.000 189 21618.48 322.99 42655.91 99999.00 2023-07-08 11:55:51.000 189 21618.53 322.92 42655.88 99999.00 2023-07-08 11:55:52.000 189 21618.56 322.90 42655.86 99999.00 2023-07-08 11:55:53.000 189 21618.56 322.95 42655.88 99999.00 2023-07-08 11:55:54.000 189 21618.53 322.99 42655.90 99999.00 2023-07-08 11:55:55.000 189 21618.49 322.98 42655.90 47809.03 2023-07-08 11:55:56.000 189 21618.45 322.94 42655.91 88888.00 2023-07-08 11:55:57.000 189 21618.46 322.87 42655.91 88888.00 2023-07-08 11:55:58.000 189 21618.48 322.84 42655.89 88888.00 2023-07-08 11:55:59.000 189 21618.45 322.87 42655.88 88888.00 2023-07-08 11:56:00.000 189 21618.41 322.90 42655.89 99999.00 2023-07-08 11:56:01.000 189 21618.37 322.89 42655.90 99999.00 2023-07-08 11:56:02.000 189 21618.30 322.93 42655.91 99999.00 2023-07-08 11:56:03.000 189 21618.24 322.97 42655.91 99999.00 2023-07-08 11:56:04.000 189 21618.20 322.96 42655.91 99999.00 2023-07-08 11:56:05.000 189 21618.19 322.93 42655.91 47808.87 2023-07-08 11:56:06.000 189 21618.16 322.93 42655.89 88888.00 2023-07-08 11:56:07.000 189 21618.10 322.95 42655.88 88888.00 2023-07-08 11:56:08.000 189 21618.08 322.97 42655.85 88888.00 2023-07-08 11:56:09.000 189 21618.11 322.98 42655.81 88888.00 2023-07-08 11:56:10.000 189 21618.15 322.97 42655.79 47808.77 2023-07-08 11:56:11.000 189 21618.21 322.96 42655.79 88888.00 2023-07-08 11:56:12.000 189 21618.28 322.98 42655.81 88888.00 2023-07-08 11:56:13.000 189 21618.33 323.00 42655.80 88888.00 2023-07-08 11:56:14.000 189 21618.36 322.98 42655.80 88888.00 2023-07-08 11:56:15.000 189 21618.42 322.96 42655.81 47808.92 2023-07-08 11:56:16.000 189 21618.49 322.95 42655.81 88888.00 2023-07-08 11:56:17.000 189 21618.58 322.92 42655.81 88888.00 2023-07-08 11:56:18.000 189 21618.66 322.89 42655.82 88888.00 2023-07-08 11:56:19.000 189 21618.67 322.86 42655.79 88888.00 2023-07-08 11:56:20.000 189 21618.64 322.80 42655.73 47808.88 2023-07-08 11:56:21.000 189 21618.62 322.75 42655.69 88888.00 2023-07-08 11:56:22.000 189 21618.58 322.76 42655.70 88888.00 2023-07-08 11:56:23.000 189 21618.54 322.79 42655.70 88888.00 2023-07-08 11:56:24.000 189 21618.51 322.76 42655.66 88888.00 2023-07-08 11:56:25.000 189 21618.45 322.73 42655.62 99999.00 2023-07-08 11:56:26.000 189 21618.42 322.73 42655.62 99999.00 2023-07-08 11:56:27.000 189 21618.42 322.73 42655.64 99999.00 2023-07-08 11:56:28.000 189 21618.41 322.72 42655.66 99999.00 2023-07-08 11:56:29.000 189 21618.36 322.73 42655.66 99999.00 2023-07-08 11:56:30.000 189 21618.33 322.76 42655.66 47808.78 2023-07-08 11:56:31.000 189 21618.38 322.78 42655.65 88888.00 2023-07-08 11:56:32.000 189 21618.43 322.75 42655.57 88888.00 2023-07-08 11:56:33.000 189 21618.43 322.72 42655.50 88888.00 2023-07-08 11:56:34.000 189 21618.44 322.71 42655.50 88888.00 2023-07-08 11:56:35.000 189 21618.47 322.69 42655.55 99999.00 2023-07-08 11:56:36.000 189 21618.49 322.67 42655.54 99999.00 2023-07-08 11:56:37.000 189 21618.47 322.66 42655.51 99999.00 2023-07-08 11:56:38.000 189 21618.42 322.65 42655.51 99999.00 2023-07-08 11:56:39.000 189 21618.40 322.66 42655.57 99999.00 2023-07-08 11:56:40.000 189 21618.42 322.67 42655.61 47808.80 2023-07-08 11:56:41.000 189 21618.40 322.67 42655.62 88888.00 2023-07-08 11:56:42.000 189 21618.35 322.68 42655.65 88888.00 2023-07-08 11:56:43.000 189 21618.32 322.67 42655.68 88888.00 2023-07-08 11:56:44.000 189 21618.24 322.64 42655.64 88888.00 2023-07-08 11:56:45.000 189 21618.15 322.62 42655.59 47808.71 2023-07-08 11:56:46.000 189 21618.12 322.60 42655.59 88888.00 2023-07-08 11:56:47.000 189 21618.15 322.57 42655.61 88888.00 2023-07-08 11:56:48.000 189 21618.18 322.58 42655.66 88888.00 2023-07-08 11:56:49.000 189 21618.20 322.62 42655.66 88888.00 2023-07-08 11:56:50.000 189 21618.24 322.64 42655.59 47808.69 2023-07-08 11:56:51.000 189 21618.28 322.66 42655.54 88888.00 2023-07-08 11:56:52.000 189 21618.34 322.64 42655.59 88888.00 2023-07-08 11:56:53.000 189 21618.44 322.59 42655.61 88888.00 2023-07-08 11:56:54.000 189 21618.51 322.56 42655.54 88888.00 2023-07-08 11:56:55.000 189 21618.53 322.50 42655.46 47808.68 2023-07-08 11:56:56.000 189 21618.54 322.38 42655.41 88888.00 2023-07-08 11:56:57.000 189 21618.60 322.29 42655.46 88888.00 2023-07-08 11:56:58.000 189 21618.70 322.29 42655.53 88888.00 2023-07-08 11:56:59.000 189 21618.79 322.30 42655.59 88888.00 2023-07-08 11:57:00.000 189 21618.81 322.27 42655.61 47808.74 2023-07-08 11:57:01.000 189 21618.73 322.23 42655.56 88888.00 2023-07-08 11:57:02.000 189 21618.62 322.23 42655.50 88888.00 2023-07-08 11:57:03.000 189 21618.53 322.25 42655.48 88888.00 2023-07-08 11:57:04.000 189 21618.49 322.26 42655.50 88888.00 2023-07-08 11:57:05.000 189 21618.50 322.28 42655.54 47808.74 2023-07-08 11:57:06.000 189 21618.49 322.29 42655.59 88888.00 2023-07-08 11:57:07.000 189 21618.45 322.32 42655.62 88888.00 2023-07-08 11:57:08.000 189 21618.42 322.36 42655.62 88888.00 2023-07-08 11:57:09.000 189 21618.43 322.36 42655.56 88888.00 2023-07-08 11:57:10.000 189 21618.42 322.31 42655.49 47808.51 2023-07-08 11:57:11.000 189 21618.38 322.32 42655.45 88888.00 2023-07-08 11:57:12.000 189 21618.32 322.39 42655.48 88888.00 2023-07-08 11:57:13.000 189 21618.29 322.39 42655.52 88888.00 2023-07-08 11:57:14.000 189 21618.32 322.30 42655.50 88888.00 2023-07-08 11:57:15.000 189 21618.33 322.27 42655.45 47808.57 2023-07-08 11:57:16.000 189 21618.30 322.33 42655.44 88888.00 2023-07-08 11:57:17.000 189 21618.27 322.30 42655.38 88888.00 2023-07-08 11:57:18.000 189 21618.29 322.22 42655.33 88888.00 2023-07-08 11:57:19.000 189 21618.34 322.19 42655.35 88888.00 2023-07-08 11:57:20.000 189 21618.38 322.22 42655.38 47808.58 2023-07-08 11:57:21.000 189 21618.40 322.25 42655.36 88888.00 2023-07-08 11:57:22.000 189 21618.40 322.25 42655.34 88888.00 2023-07-08 11:57:23.000 189 21618.40 322.22 42655.36 88888.00 2023-07-08 11:57:24.000 189 21618.40 322.19 42655.35 88888.00 2023-07-08 11:57:25.000 189 21618.38 322.19 42655.31 99999.00 2023-07-08 11:57:26.000 189 21618.35 322.21 42655.28 99999.00 2023-07-08 11:57:27.000 189 21618.35 322.24 42655.32 99999.00 2023-07-08 11:57:28.000 189 21618.34 322.27 42655.41 99999.00 2023-07-08 11:57:29.000 189 21618.35 322.25 42655.44 99999.00 2023-07-08 11:57:30.000 189 21618.41 322.21 42655.39 47808.44 2023-07-08 11:57:31.000 189 21618.48 322.14 42655.32 88888.00 2023-07-08 11:57:32.000 189 21618.50 322.08 42655.26 88888.00 2023-07-08 11:57:33.000 189 21618.49 322.04 42655.22 88888.00 2023-07-08 11:57:34.000 189 21618.52 322.04 42655.22 88888.00 2023-07-08 11:57:35.000 189 21618.58 322.06 42655.27 47808.50 2023-07-08 11:57:36.000 189 21618.63 322.10 42655.29 88888.00 2023-07-08 11:57:37.000 189 21618.67 322.10 42655.27 88888.00 2023-07-08 11:57:38.000 189 21618.71 322.10 42655.28 88888.00 2023-07-08 11:57:39.000 189 21618.74 322.12 42655.30 88888.00 2023-07-08 11:57:40.000 189 21618.72 322.11 42655.27 47808.50 2023-07-08 11:57:41.000 189 21618.68 322.08 42655.24 88888.00 2023-07-08 11:57:42.000 189 21618.70 322.11 42655.29 88888.00 2023-07-08 11:57:43.000 189 21618.73 322.18 42655.29 88888.00 2023-07-08 11:57:44.000 189 21618.69 322.21 42655.24 88888.00 2023-07-08 11:57:45.000 189 21618.63 322.20 42655.26 99999.00 2023-07-08 11:57:46.000 189 21618.56 322.22 42655.34 99999.00 2023-07-08 11:57:47.000 189 21618.46 322.26 42655.39 99999.00 2023-07-08 11:57:48.000 189 21618.41 322.24 42655.43 99999.00 2023-07-08 11:57:49.000 189 21618.40 322.17 42655.41 99999.00 2023-07-08 11:57:50.000 189 21618.41 322.13 42655.38 47808.32 2023-07-08 11:57:51.000 189 21618.39 322.12 42655.37 88888.00 2023-07-08 11:57:52.000 189 21618.32 322.09 42655.38 88888.00 2023-07-08 11:57:53.000 189 21618.24 322.05 42655.36 88888.00 2023-07-08 11:57:54.000 189 21618.25 322.01 42655.29 88888.00 2023-07-08 11:57:55.000 189 21618.28 322.02 42655.22 99999.00 2023-07-08 11:57:56.000 189 21618.26 322.04 42655.20 99999.00 2023-07-08 11:57:57.000 189 21618.22 321.99 42655.19 99999.00 2023-07-08 11:57:58.000 189 21618.24 321.91 42655.22 99999.00 2023-07-08 11:57:59.000 189 21618.27 321.87 42655.27 99999.00 2023-07-08 11:58:00.000 189 21618.25 321.85 42655.27 47808.32 2023-07-08 11:58:01.000 189 21618.19 321.81 42655.20 88888.00 2023-07-08 11:58:02.000 189 21618.20 321.78 42655.16 88888.00 2023-07-08 11:58:03.000 189 21618.31 321.79 42655.18 88888.00 2023-07-08 11:58:04.000 189 21618.40 321.82 42655.18 88888.00 2023-07-08 11:58:05.000 189 21618.40 321.86 42655.16 47808.24 2023-07-08 11:58:06.000 189 21618.35 321.92 42655.16 88888.00 2023-07-08 11:58:07.000 189 21618.38 321.93 42655.14 88888.00 2023-07-08 11:58:08.000 189 21618.50 321.91 42655.13 88888.00 2023-07-08 11:58:09.000 189 21618.63 321.89 42655.16 88888.00 2023-07-08 11:58:10.000 189 21618.70 321.90 42655.19 47808.39 2023-07-08 11:58:11.000 189 21618.71 321.92 42655.15 88888.00 2023-07-08 11:58:12.000 189 21618.68 321.89 42655.09 88888.00 2023-07-08 11:58:13.000 189 21618.65 321.83 42655.09 88888.00 2023-07-08 11:58:14.000 189 21618.68 321.82 42655.13 88888.00 2023-07-08 11:58:15.000 189 21618.75 321.85 42655.12 47808.53 2023-07-08 11:58:16.000 189 21618.79 321.91 42655.11 88888.00 2023-07-08 11:58:17.000 189 21618.78 321.97 42655.10 88888.00 2023-07-08 11:58:18.000 189 21618.76 322.02 42655.07 88888.00 2023-07-08 11:58:19.000 189 21618.71 322.05 42655.07 88888.00 2023-07-08 11:58:20.000 189 21618.63 322.04 42655.10 47808.52 2023-07-08 11:58:21.000 189 21618.56 322.04 42655.12 88888.00 2023-07-08 11:58:22.000 189 21618.48 322.06 42655.15 88888.00 2023-07-08 11:58:23.000 189 21618.35 322.08 42655.18 88888.00 2023-07-08 11:58:24.000 189 21618.22 322.08 42655.19 88888.00 2023-07-08 11:58:25.000 189 21618.14 322.07 42655.18 47808.23 2023-07-08 11:58:26.000 189 21618.10 322.08 42655.19 88888.00 2023-07-08 11:58:27.000 189 21618.06 322.10 42655.19 88888.00 2023-07-08 11:58:28.000 189 21617.99 322.07 42655.15 88888.00 2023-07-08 11:58:29.000 189 21617.94 321.99 42655.11 88888.00 2023-07-08 11:58:30.000 189 21617.92 321.93 42655.09 47808.01 2023-07-08 11:58:31.000 189 21617.88 321.92 42655.09 88888.00 2023-07-08 11:58:32.000 189 21617.81 321.97 42655.11 88888.00 2023-07-08 11:58:33.000 189 21617.76 322.02 42655.12 88888.00 2023-07-08 11:58:34.000 189 21617.81 322.01 42655.07 88888.00 2023-07-08 11:58:35.000 189 21617.88 321.98 42655.01 47807.99 2023-07-08 11:58:36.000 189 21617.92 321.97 42655.01 88888.00 2023-07-08 11:58:37.000 189 21617.97 321.92 42655.05 88888.00 2023-07-08 11:58:38.000 189 21618.07 321.85 42655.07 88888.00 2023-07-08 11:58:39.000 189 21618.13 321.81 42655.03 88888.00 2023-07-08 11:58:40.000 189 21618.19 321.81 42655.00 47808.20 2023-07-08 11:58:41.000 189 21618.29 321.81 42655.02 88888.00 2023-07-08 11:58:42.000 189 21618.40 321.85 42655.04 88888.00 2023-07-08 11:58:43.000 189 21618.40 321.93 42655.01 88888.00 2023-07-08 11:58:44.000 189 21618.31 321.97 42654.98 88888.00 2023-07-08 11:58:45.000 189 21618.24 321.94 42655.02 47808.26 2023-07-08 11:58:46.000 189 21618.28 321.89 42655.06 88888.00 2023-07-08 11:58:47.000 189 21618.35 321.88 42655.09 88888.00 2023-07-08 11:58:48.000 189 21618.44 321.89 42655.11 88888.00 2023-07-08 11:58:49.000 189 21618.50 321.88 42655.09 88888.00 2023-07-08 11:58:50.000 189 21618.55 321.88 42655.09 99999.00 2023-07-08 11:58:51.000 189 21618.59 321.90 42655.11 99999.00 2023-07-08 11:58:52.000 189 21618.60 321.94 42655.10 99999.00 2023-07-08 11:58:53.000 189 21618.57 321.94 42655.04 99999.00 2023-07-08 11:58:54.000 189 21618.57 321.89 42655.01 99999.00 2023-07-08 11:58:55.000 189 21618.59 321.81 42655.01 47808.26 2023-07-08 11:58:56.000 189 21618.55 321.76 42655.02 88888.00 2023-07-08 11:58:57.000 189 21618.47 321.76 42655.02 88888.00 2023-07-08 11:58:58.000 189 21618.43 321.79 42655.00 88888.00 2023-07-08 11:58:59.000 189 21618.47 321.78 42655.01 88888.00 2023-07-08 11:59:00.000 189 21618.48 321.72 42655.05 99999.00 2023-07-08 11:59:01.000 189 21618.42 321.68 42655.09 99999.00 2023-07-08 11:59:02.000 189 21618.32 321.69 42655.11 99999.00 2023-07-08 11:59:03.000 189 21618.24 321.69 42655.08 99999.00 2023-07-08 11:59:04.000 189 21618.22 321.73 42655.05 99999.00 2023-07-08 11:59:05.000 189 21618.23 321.82 42655.07 47808.08 2023-07-08 11:59:06.000 189 21618.22 321.89 42655.13 88888.00 2023-07-08 11:59:07.000 189 21618.17 321.88 42655.18 88888.00 2023-07-08 11:59:08.000 189 21618.06 321.85 42655.18 88888.00 2023-07-08 11:59:09.000 189 21617.90 321.83 42655.16 88888.00 2023-07-08 11:59:10.000 189 21617.81 321.84 42655.13 99999.00 2023-07-08 11:59:11.000 189 21617.84 321.85 42655.08 99999.00 2023-07-08 11:59:12.000 189 21617.89 321.84 42655.04 99999.00 2023-07-08 11:59:13.000 189 21617.87 321.80 42655.01 99999.00 2023-07-08 11:59:14.000 189 21617.85 321.78 42655.02 99999.00 2023-07-08 11:59:15.000 189 21617.82 321.76 42655.05 99999.00 2023-07-08 11:59:16.000 189 21617.84 321.73 42655.04 99999.00 2023-07-08 11:59:17.000 189 21617.93 321.73 42655.02 99999.00 2023-07-08 11:59:18.000 189 21618.07 321.76 42655.03 99999.00 2023-07-08 11:59:19.000 189 21618.19 321.75 42655.03 99999.00 2023-07-08 11:59:20.000 189 21618.25 321.71 42654.97 47808.05 2023-07-08 11:59:21.000 189 21618.29 321.71 42654.93 88888.00 2023-07-08 11:59:22.000 189 21618.36 321.74 42654.96 88888.00 2023-07-08 11:59:23.000 189 21618.44 321.75 42655.04 88888.00 2023-07-08 11:59:24.000 189 21618.50 321.71 42655.04 88888.00 2023-07-08 11:59:25.000 189 21618.52 321.68 42654.96 47808.15 2023-07-08 11:59:26.000 189 21618.52 321.69 42654.92 88888.00 2023-07-08 11:59:27.000 189 21618.57 321.72 42654.98 88888.00 2023-07-08 11:59:28.000 189 21618.63 321.70 42655.04 88888.00 2023-07-08 11:59:29.000 189 21618.61 321.66 42655.07 88888.00 2023-07-08 11:59:30.000 189 21618.52 321.66 42655.10 47808.20 2023-07-08 11:59:31.000 189 21618.49 321.71 42655.13 88888.00 2023-07-08 11:59:32.000 189 21618.53 321.75 42655.11 88888.00 2023-07-08 11:59:33.000 189 21618.54 321.75 42655.06 88888.00 2023-07-08 11:59:34.000 189 21618.47 321.70 42655.06 88888.00 2023-07-08 11:59:35.000 189 21618.36 321.62 42655.06 47808.08 2023-07-08 11:59:36.000 189 21618.30 321.56 42655.03 88888.00 2023-07-08 11:59:37.000 189 21618.28 321.55 42654.98 88888.00 2023-07-08 11:59:38.000 189 21618.27 321.58 42655.01 88888.00 2023-07-08 11:59:39.000 189 21618.26 321.57 42655.03 88888.00 2023-07-08 11:59:40.000 189 21618.30 321.56 42654.99 47808.04 2023-07-08 11:59:41.000 189 21618.35 321.55 42654.94 88888.00 2023-07-08 11:59:42.000 189 21618.41 321.54 42654.91 88888.00 2023-07-08 11:59:43.000 189 21618.46 321.53 42654.92 88888.00 2023-07-08 11:59:44.000 189 21618.49 321.53 42654.93 88888.00 2023-07-08 11:59:45.000 189 21618.48 321.53 42654.95 47808.07 2023-07-08 11:59:46.000 189 21618.42 321.51 42655.00 88888.00 2023-07-08 11:59:47.000 189 21618.38 321.52 42655.05 88888.00 2023-07-08 11:59:48.000 189 21618.37 321.58 42655.08 88888.00 2023-07-08 11:59:49.000 189 21618.32 321.62 42655.10 88888.00 2023-07-08 11:59:50.000 189 21618.27 321.63 42655.13 99999.00 2023-07-08 11:59:51.000 189 21618.25 321.68 42655.17 99999.00 2023-07-08 11:59:52.000 189 21618.19 321.77 42655.17 99999.00 2023-07-08 11:59:53.000 189 21618.12 321.82 42655.13 99999.00 2023-07-08 11:59:54.000 189 21618.08 321.83 42655.11 99999.00 2023-07-08 11:59:55.000 189 21618.03 321.84 42655.12 47807.94 2023-07-08 11:59:56.000 189 21617.99 321.86 42655.14 88888.00 2023-07-08 11:59:57.000 189 21618.00 321.85 42655.14 88888.00 2023-07-08 11:59:58.000 189 21618.01 321.79 42655.16 88888.00 2023-07-08 11:59:59.000 189 21617.98 321.72 42655.19 88888.00 2023-07-08 12:00:00.000 189 21617.96 321.64 42655.16 47807.94 2023-07-08 12:00:01.000 189 21618.04 321.57 42655.07 88888.00 2023-07-08 12:00:02.000 189 21618.18 321.54 42655.02 88888.00 2023-07-08 12:00:03.000 189 21618.31 321.52 42655.04 88888.00 2023-07-08 12:00:04.000 189 21618.39 321.51 42655.03 88888.00 2023-07-08 12:00:05.000 189 21618.44 321.48 42654.98 99999.00 2023-07-08 12:00:06.000 189 21618.49 321.45 42654.97 99999.00 2023-07-08 12:00:07.000 189 21618.55 321.43 42654.99 99999.00 2023-07-08 12:00:08.000 189 21618.62 321.42 42654.98 99999.00 2023-07-08 12:00:09.000 189 21618.70 321.42 42654.98 99999.00 2023-07-08 12:00:10.000 189 21618.74 321.43 42655.02 47808.11 2023-07-08 12:00:11.000 189 21618.67 321.45 42655.06 88888.00 2023-07-08 12:00:12.000 189 21618.60 321.46 42655.07 88888.00 2023-07-08 12:00:13.000 189 21618.57 321.50 42655.07 88888.00 2023-07-08 12:00:14.000 189 21618.54 321.59 42655.07 88888.00 2023-07-08 12:00:15.000 189 21618.48 321.67 42655.06 47808.03 2023-07-08 12:00:16.000 189 21618.40 321.73 42655.04 88888.00 2023-07-08 12:00:17.000 189 21618.31 321.76 42655.04 88888.00 2023-07-08 12:00:18.000 189 21618.22 321.78 42655.09 88888.00 2023-07-08 12:00:19.000 189 21618.16 321.80 42655.11 88888.00 2023-07-08 12:00:20.000 189 21618.09 321.83 42655.09 47807.92 2023-07-08 12:00:21.000 189 21618.03 321.84 42655.07 88888.00 2023-07-08 12:00:22.000 189 21618.01 321.80 42655.04 88888.00 2023-07-08 12:00:23.000 189 21618.05 321.74 42654.99 88888.00 2023-07-08 12:00:24.000 189 21618.13 321.75 42655.02 88888.00 2023-07-08 12:00:25.000 189 21618.18 321.80 42655.09 47807.95 2023-07-08 12:00:26.000 189 21618.19 321.77 42655.06 88888.00 2023-07-08 12:00:27.000 189 21618.19 321.65 42654.93 88888.00 2023-07-08 12:00:28.000 189 21618.21 321.53 42654.82 88888.00 2023-07-08 12:00:29.000 189 21618.26 321.49 42654.86 88888.00 2023-07-08 12:00:30.000 189 21618.29 321.46 42654.94 47807.96 2023-07-08 12:00:31.000 189 21618.28 321.39 42654.92 88888.00 2023-07-08 12:00:32.000 189 21618.28 321.33 42654.84 88888.00 2023-07-08 12:00:33.000 189 21618.35 321.33 42654.82 88888.00 2023-07-08 12:00:34.000 189 21618.40 321.35 42654.88 88888.00 2023-07-08 12:00:35.000 189 21618.35 321.36 42654.92 47807.90 2023-07-08 12:00:36.000 189 21618.27 321.36 42654.88 88888.00 2023-07-08 12:00:37.000 189 21618.24 321.36 42654.83 88888.00 2023-07-08 12:00:38.000 189 21618.25 321.39 42654.88 88888.00 2023-07-08 12:00:39.000 189 21618.23 321.45 42654.95 88888.00 2023-07-08 12:00:40.000 189 21618.17 321.50 42654.94 99999.00 2023-07-08 12:00:41.000 189 21618.15 321.56 42654.91 99999.00 2023-07-08 12:00:42.000 189 21618.14 321.60 42654.89 99999.00 2023-07-08 12:00:43.000 189 21618.10 321.60 42654.87 99999.00 2023-07-08 12:00:44.000 189 21618.08 321.57 42654.85 99999.00 2023-07-08 12:00:45.000 189 21618.07 321.54 42654.86 47807.83 2023-07-08 12:00:46.000 189 21618.08 321.54 42654.89 88888.00 2023-07-08 12:00:47.000 189 21618.12 321.55 42654.92 88888.00 2023-07-08 12:00:48.000 189 21618.12 321.52 42654.93 88888.00 2023-07-08 12:00:49.000 189 21618.10 321.49 42654.92 88888.00 2023-07-08 12:00:50.000 189 21618.09 321.49 42654.89 47807.91 2023-07-08 12:00:51.000 189 21618.12 321.47 42654.86 88888.00 2023-07-08 12:00:52.000 189 21618.13 321.44 42654.86 88888.00 2023-07-08 12:00:53.000 189 21618.09 321.42 42654.89 88888.00 2023-07-08 12:00:54.000 189 21618.08 321.43 42654.91 88888.00 2023-07-08 12:00:55.000 189 21618.12 321.43 42654.88 47807.91 2023-07-08 12:00:56.000 189 21618.19 321.44 42654.83 88888.00 2023-07-08 12:00:57.000 189 21618.22 321.45 42654.81 88888.00 2023-07-08 12:00:58.000 189 21618.22 321.44 42654.79 88888.00 2023-07-08 12:00:59.000 189 21618.24 321.40 42654.77 88888.00 2023-07-08 12:01:00.000 189 21618.26 321.37 42654.76 47807.73 2023-07-08 12:01:01.000 189 21618.29 321.37 42654.81 88888.00 2023-07-08 12:01:02.000 189 21618.30 321.39 42654.86 88888.00 2023-07-08 12:01:03.000 189 21618.30 321.40 42654.83 88888.00 2023-07-08 12:01:04.000 189 21618.32 321.40 42654.81 88888.00 2023-07-08 12:01:05.000 189 21618.35 321.40 42654.82 47807.94 2023-07-08 12:01:06.000 189 21618.40 321.38 42654.80 88888.00 2023-07-08 12:01:07.000 189 21618.50 321.35 42654.73 88888.00 2023-07-08 12:01:08.000 189 21618.55 321.32 42654.71 88888.00 2023-07-08 12:01:09.000 189 21618.51 321.33 42654.74 88888.00 2023-07-08 12:01:10.000 189 21618.45 321.35 42654.74 47807.76 2023-07-08 12:01:11.000 189 21618.42 321.31 42654.73 88888.00 2023-07-08 12:01:12.000 189 21618.41 321.24 42654.71 88888.00 2023-07-08 12:01:13.000 189 21618.44 321.18 42654.71 88888.00 2023-07-08 12:01:14.000 189 21618.45 321.15 42654.69 88888.00 2023-07-08 12:01:15.000 189 21618.42 321.15 42654.64 99999.00 2023-07-08 12:01:16.000 189 21618.40 321.16 42654.62 99999.00 2023-07-08 12:01:17.000 189 21618.43 321.17 42654.65 99999.00 2023-07-08 12:01:18.000 189 21618.41 321.16 42654.65 99999.00 2023-07-08 12:01:19.000 189 21618.33 321.17 42654.57 99999.00 2023-07-08 12:01:20.000 189 21618.28 321.19 42654.48 99999.00 2023-07-08 12:01:21.000 189 21618.27 321.20 42654.45 99999.00 2023-07-08 12:01:22.000 189 21618.26 321.18 42654.46 99999.00 2023-07-08 12:01:23.000 189 21618.22 321.16 42654.49 99999.00 2023-07-08 12:01:24.000 189 21618.14 321.18 42654.53 99999.00 2023-07-08 12:01:25.000 189 21618.09 321.22 42654.57 47807.70 2023-07-08 12:01:26.000 189 21618.10 321.24 42654.61 88888.00 2023-07-08 12:01:27.000 189 21618.10 321.24 42654.59 88888.00 2023-07-08 12:01:28.000 189 21618.09 321.25 42654.54 88888.00 2023-07-08 12:01:29.000 189 21618.04 321.28 42654.53 88888.00 2023-07-08 12:01:30.000 189 21618.00 321.27 42654.50 99999.00 2023-07-08 12:01:31.000 189 21618.03 321.27 42654.47 99999.00 2023-07-08 12:01:32.000 189 21618.12 321.30 42654.46 99999.00 2023-07-08 12:01:33.000 189 21618.21 321.26 42654.41 99999.00 2023-07-08 12:01:34.000 189 21618.28 321.19 42654.36 99999.00 2023-07-08 12:01:35.000 189 21618.35 321.14 42654.36 99999.00 2023-07-08 12:01:36.000 189 21618.44 321.13 42654.39 99999.00 2023-07-08 12:01:37.000 189 21618.53 321.14 42654.41 99999.00 2023-07-08 12:01:38.000 189 21618.59 321.11 42654.44 99999.00 2023-07-08 12:01:39.000 189 21618.64 321.06 42654.47 99999.00 2023-07-08 12:01:40.000 189 21618.72 321.05 42654.46 47807.84 2023-07-08 12:01:41.000 189 21618.78 321.07 42654.41 88888.00 2023-07-08 12:01:42.000 189 21618.77 321.05 42654.39 88888.00 2023-07-08 12:01:43.000 189 21618.74 321.03 42654.43 88888.00 2023-07-08 12:01:44.000 189 21618.72 321.09 42654.47 88888.00 2023-07-08 12:01:45.000 189 21618.66 321.16 42654.46 47807.76 2023-07-08 12:01:46.000 189 21618.58 321.15 42654.40 88888.00 2023-07-08 12:01:47.000 189 21618.52 321.13 42654.41 88888.00 2023-07-08 12:01:48.000 189 21618.50 321.14 42654.48 88888.00 2023-07-08 12:01:49.000 189 21618.46 321.14 42654.48 88888.00 2023-07-08 12:01:50.000 189 21618.35 321.11 42654.45 99999.00 2023-07-08 12:01:51.000 189 21618.22 321.10 42654.44 99999.00 2023-07-08 12:01:52.000 189 21618.10 321.14 42654.44 99999.00 2023-07-08 12:01:53.000 189 21618.02 321.16 42654.43 99999.00 2023-07-08 12:01:54.000 189 21617.97 321.10 42654.43 99999.00 2023-07-08 12:01:55.000 189 21617.97 321.04 42654.43 99999.00 2023-07-08 12:01:56.000 189 21617.96 321.03 42654.46 99999.00 2023-07-08 12:01:57.000 189 21617.96 321.03 42654.48 99999.00 2023-07-08 12:01:58.000 189 21617.96 321.01 42654.43 99999.00 2023-07-08 12:01:59.000 189 21617.97 320.99 42654.36 99999.00 2023-07-08 12:02:00.000 189 21618.02 320.98 42654.33 47807.48 2023-07-08 12:02:01.000 189 21618.12 321.00 42654.35 88888.00 2023-07-08 12:02:02.000 189 21618.24 321.01 42654.39 88888.00 2023-07-08 12:02:03.000 189 21618.32 321.00 42654.41 88888.00 2023-07-08 12:02:04.000 189 21618.34 321.00 42654.39 88888.00 2023-07-08 12:02:05.000 189 21618.37 320.99 42654.37 47807.56 2023-07-08 12:02:06.000 189 21618.40 320.98 42654.34 88888.00 2023-07-08 12:02:07.000 189 21618.40 321.00 42654.31 88888.00 2023-07-08 12:02:08.000 189 21618.40 321.00 42654.32 88888.00 2023-07-08 12:02:09.000 189 21618.43 320.95 42654.34 88888.00 2023-07-08 12:02:10.000 189 21618.42 320.92 42654.33 99999.00 2023-07-08 12:02:11.000 189 21618.32 320.96 42654.34 99999.00 2023-07-08 12:02:12.000 189 21618.25 321.01 42654.37 99999.00 2023-07-08 12:02:13.000 189 21618.25 321.01 42654.38 99999.00 2023-07-08 12:02:14.000 189 21618.25 321.00 42654.35 99999.00 2023-07-08 12:02:15.000 189 21618.23 320.99 42654.36 99999.00 2023-07-08 12:02:16.000 189 21618.19 320.96 42654.38 99999.00 2023-07-08 12:02:17.000 189 21618.14 320.95 42654.40 99999.00 2023-07-08 12:02:18.000 189 21618.10 320.96 42654.41 99999.00 2023-07-08 12:02:19.000 189 21618.14 320.97 42654.45 99999.00 2023-07-08 12:02:20.000 189 21618.21 320.94 42654.46 47807.54 2023-07-08 12:02:21.000 189 21618.26 320.93 42654.42 88888.00 2023-07-08 12:02:22.000 189 21618.27 320.95 42654.39 88888.00 2023-07-08 12:02:23.000 189 21618.27 320.96 42654.39 88888.00 2023-07-08 12:02:24.000 189 21618.28 320.95 42654.35 88888.00 2023-07-08 12:02:25.000 189 21618.28 320.96 42654.30 47807.66 2023-07-08 12:02:26.000 189 21618.26 320.98 42654.32 88888.00 2023-07-08 12:02:27.000 189 21618.24 320.97 42654.34 88888.00 2023-07-08 12:02:28.000 189 21618.26 320.97 42654.33 88888.00 2023-07-08 12:02:29.000 189 21618.28 320.98 42654.33 88888.00 2023-07-08 12:02:30.000 189 21618.28 320.94 42654.36 47807.50 2023-07-08 12:02:31.000 189 21618.25 320.88 42654.36 88888.00 2023-07-08 12:02:32.000 189 21618.20 320.89 42654.36 88888.00 2023-07-08 12:02:33.000 189 21618.15 320.95 42654.35 88888.00 2023-07-08 12:02:34.000 189 21618.13 320.97 42654.36 88888.00 2023-07-08 12:02:35.000 189 21618.09 320.95 42654.40 47807.39 2023-07-08 12:02:36.000 189 21618.02 320.93 42654.41 88888.00 2023-07-08 12:02:37.000 189 21617.98 320.90 42654.38 88888.00 2023-07-08 12:02:38.000 189 21617.99 320.86 42654.36 88888.00 2023-07-08 12:02:39.000 189 21618.03 320.85 42654.36 88888.00 2023-07-08 12:02:40.000 189 21618.09 320.85 42654.41 47807.46 2023-07-08 12:02:41.000 189 21618.13 320.82 42654.45 88888.00 2023-07-08 12:02:42.000 189 21618.16 320.83 42654.46 88888.00 2023-07-08 12:02:43.000 189 21618.18 320.88 42654.43 88888.00 2023-07-08 12:02:44.000 189 21618.18 320.89 42654.38 88888.00 2023-07-08 12:02:45.000 189 21618.17 320.86 42654.38 99999.00 2023-07-08 12:02:46.000 189 21618.19 320.82 42654.40 99999.00 2023-07-08 12:02:47.000 189 21618.22 320.80 42654.41 99999.00 2023-07-08 12:02:48.000 189 21618.18 320.83 42654.41 99999.00 2023-07-08 12:02:49.000 189 21618.11 320.87 42654.39 99999.00 2023-07-08 12:02:50.000 189 21618.08 320.86 42654.39 99999.00 2023-07-08 12:02:51.000 189 21618.09 320.81 42654.39 99999.00 2023-07-08 12:02:52.000 189 21618.06 320.78 42654.39 99999.00 2023-07-08 12:02:53.000 189 21617.99 320.78 42654.38 99999.00 2023-07-08 12:02:54.000 189 21617.94 320.81 42654.38 99999.00 2023-07-08 12:02:55.000 189 21617.98 320.85 42654.37 47807.42 2023-07-08 12:02:56.000 189 21618.04 320.88 42654.37 88888.00 2023-07-08 12:02:57.000 189 21618.06 320.91 42654.40 88888.00 2023-07-08 12:02:58.000 189 21618.06 320.93 42654.40 88888.00 2023-07-08 12:02:59.000 189 21618.13 320.91 42654.36 88888.00 2023-07-08 12:03:00.000 189 21618.20 320.88 42654.30 47807.55 2023-07-08 12:03:01.000 189 21618.24 320.86 42654.31 88888.00 2023-07-08 12:03:02.000 189 21618.34 320.87 42654.36 88888.00 2023-07-08 12:03:03.000 189 21618.47 320.86 42654.35 88888.00 2023-07-08 12:03:04.000 189 21618.54 320.82 42654.28 88888.00 2023-07-08 12:03:05.000 189 21618.59 320.79 42654.28 47807.59 2023-07-08 12:03:06.000 189 21618.64 320.75 42654.34 88888.00 2023-07-08 12:03:07.000 189 21618.62 320.72 42654.38 88888.00 2023-07-08 12:03:08.000 189 21618.54 320.69 42654.35 88888.00 2023-07-08 12:03:09.000 189 21618.44 320.67 42654.33 88888.00 2023-07-08 12:03:10.000 189 21618.42 320.68 42654.34 99999.00 2023-07-08 12:03:11.000 189 21618.44 320.73 42654.38 99999.00 2023-07-08 12:03:12.000 189 21618.41 320.75 42654.41 99999.00 2023-07-08 12:03:13.000 189 21618.28 320.70 42654.39 99999.00 2023-07-08 12:03:14.000 189 21618.15 320.64 42654.36 99999.00 2023-07-08 12:03:15.000 189 21618.10 320.64 42654.34 47807.20 2023-07-08 12:03:16.000 189 21618.10 320.67 42654.34 88888.00 2023-07-08 12:03:17.000 189 21618.12 320.67 42654.31 88888.00 2023-07-08 12:03:18.000 189 21618.11 320.64 42654.29 88888.00 2023-07-08 12:03:19.000 189 21618.12 320.60 42654.31 88888.00 2023-07-08 12:03:20.000 189 21618.23 320.57 42654.33 99999.00 2023-07-08 12:03:21.000 189 21618.37 320.53 42654.31 99999.00 2023-07-08 12:03:22.000 189 21618.46 320.50 42654.30 99999.00 2023-07-08 12:03:23.000 189 21618.50 320.49 42654.29 99999.00 2023-07-08 12:03:24.000 189 21618.55 320.50 42654.26 99999.00 2023-07-08 12:03:25.000 189 21618.62 320.46 42654.19 99999.00 2023-07-08 12:03:26.000 189 21618.68 320.39 42654.13 99999.00 2023-07-08 12:03:27.000 189 21618.72 320.38 42654.14 99999.00 2023-07-08 12:03:28.000 189 21618.75 320.45 42654.20 99999.00 2023-07-08 12:03:29.000 189 21618.76 320.54 42654.24 99999.00 2023-07-08 12:03:30.000 189 21618.76 320.60 42654.26 47807.46 2023-07-08 12:03:31.000 189 21618.73 320.60 42654.25 88888.00 2023-07-08 12:03:32.000 189 21618.65 320.58 42654.25 88888.00 2023-07-08 12:03:33.000 189 21618.57 320.59 42654.28 88888.00 2023-07-08 12:03:34.000 189 21618.52 320.62 42654.29 88888.00 2023-07-08 12:03:35.000 189 21618.46 320.64 42654.27 99999.00 2023-07-08 12:03:36.000 189 21618.38 320.63 42654.28 99999.00 2023-07-08 12:03:37.000 189 21618.28 320.61 42654.28 99999.00 2023-07-08 12:03:38.000 189 21618.17 320.61 42654.27 99999.00 2023-07-08 12:03:39.000 189 21618.12 320.61 42654.24 99999.00 2023-07-08 12:03:40.000 189 21618.12 320.57 42654.24 47807.24 2023-07-08 12:03:41.000 189 21618.14 320.54 42654.19 88888.00 2023-07-08 12:03:42.000 189 21618.18 320.53 42654.12 88888.00 2023-07-08 12:03:43.000 189 21618.19 320.50 42654.11 88888.00 2023-07-08 12:03:44.000 189 21618.20 320.46 42654.14 88888.00 2023-07-08 12:03:45.000 189 21618.25 320.44 42654.12 47807.09 2023-07-08 12:03:46.000 189 21618.31 320.44 42654.06 88888.00 2023-07-08 12:03:47.000 189 21618.34 320.43 42654.07 88888.00 2023-07-08 12:03:48.000 189 21618.37 320.45 42654.11 88888.00 2023-07-08 12:03:49.000 189 21618.44 320.49 42654.07 88888.00 2023-07-08 12:03:50.000 189 21618.53 320.50 42654.03 47807.28 2023-07-08 12:03:51.000 189 21618.58 320.49 42654.02 88888.00 2023-07-08 12:03:52.000 189 21618.61 320.50 42654.02 88888.00 2023-07-08 12:03:53.000 189 21618.64 320.53 42653.99 88888.00 2023-07-08 12:03:54.000 189 21618.66 320.49 42653.98 88888.00 2023-07-08 12:03:55.000 189 21618.65 320.42 42654.04 47807.39 2023-07-08 12:03:56.000 189 21618.60 320.41 42654.09 88888.00 2023-07-08 12:03:57.000 189 21618.56 320.43 42654.09 88888.00 2023-07-08 12:03:58.000 189 21618.56 320.44 42654.07 88888.00 2023-07-08 12:03:59.000 189 21618.57 320.45 42654.05 88888.00 2023-07-08 12:04:00.000 189 21618.56 320.46 42654.03 47807.38 2023-07-08 12:04:01.000 189 21618.55 320.44 42654.00 88888.00 2023-07-08 12:04:02.000 189 21618.57 320.43 42654.00 88888.00 2023-07-08 12:04:03.000 189 21618.62 320.49 42654.04 88888.00 2023-07-08 12:04:04.000 189 21618.61 320.56 42654.04 88888.00 2023-07-08 12:04:05.000 189 21618.53 320.56 42653.97 99999.00 2023-07-08 12:04:06.000 189 21618.49 320.54 42653.96 99999.00 2023-07-08 12:04:07.000 189 21618.48 320.54 42654.00 99999.00 2023-07-08 12:04:08.000 189 21618.48 320.53 42654.02 99999.00 2023-07-08 12:04:09.000 189 21618.50 320.53 42654.04 99999.00 2023-07-08 12:04:10.000 189 21618.51 320.53 42654.04 47807.23 2023-07-08 12:04:11.000 189 21618.48 320.48 42654.01 88888.00 2023-07-08 12:04:12.000 189 21618.43 320.43 42654.00 88888.00 2023-07-08 12:04:13.000 189 21618.38 320.43 42653.98 88888.00 2023-07-08 12:04:14.000 189 21618.38 320.46 42653.94 88888.00 2023-07-08 12:04:15.000 189 21618.44 320.47 42653.97 47807.25 2023-07-08 12:04:16.000 189 21618.47 320.43 42654.03 88888.00 2023-07-08 12:04:17.000 189 21618.44 320.37 42654.06 88888.00 2023-07-08 12:04:18.000 189 21618.43 320.33 42654.03 88888.00 2023-07-08 12:04:19.000 189 21618.50 320.30 42654.00 88888.00 2023-07-08 12:04:20.000 189 21618.58 320.30 42654.01 47807.30 2023-07-08 12:04:21.000 189 21618.61 320.27 42654.03 88888.00 2023-07-08 12:04:22.000 189 21618.60 320.22 42654.03 88888.00 2023-07-08 12:04:23.000 189 21618.65 320.18 42654.04 88888.00 2023-07-08 12:04:24.000 189 21618.73 320.14 42654.02 88888.00 2023-07-08 12:04:25.000 189 21618.78 320.11 42653.98 99999.00 2023-07-08 12:04:26.000 189 21618.82 320.09 42653.95 99999.00 2023-07-08 12:04:27.000 189 21618.89 320.08 42653.93 99999.00 2023-07-08 12:04:28.000 189 21618.97 320.07 42653.89 99999.00 2023-07-08 12:04:29.000 189 21619.00 320.08 42653.86 99999.00 2023-07-08 12:04:30.000 189 21618.98 320.13 42653.88 47807.25 2023-07-08 12:04:31.000 189 21618.95 320.16 42653.89 88888.00 2023-07-08 12:04:32.000 189 21618.94 320.11 42653.89 88888.00 2023-07-08 12:04:33.000 189 21618.95 320.06 42653.91 88888.00 2023-07-08 12:04:34.000 189 21618.98 320.04 42653.89 88888.00 2023-07-08 12:04:35.000 189 21619.00 320.06 42653.85 47807.19 2023-07-08 12:04:36.000 189 21618.99 320.08 42653.82 88888.00 2023-07-08 12:04:37.000 189 21618.97 320.11 42653.84 88888.00 2023-07-08 12:04:38.000 189 21618.94 320.18 42653.87 88888.00 2023-07-08 12:04:39.000 189 21618.89 320.21 42653.91 88888.00 2023-07-08 12:04:40.000 189 21618.83 320.20 42653.91 99999.00 2023-07-08 12:04:41.000 189 21618.77 320.18 42653.88 99999.00 2023-07-08 12:04:42.000 189 21618.73 320.19 42653.85 99999.00 2023-07-08 12:04:43.000 189 21618.76 320.20 42653.85 99999.00 2023-07-08 12:04:44.000 189 21618.83 320.17 42653.87 99999.00 2023-07-08 12:04:45.000 189 21618.85 320.13 42653.89 99999.00 2023-07-08 12:04:46.000 189 21618.82 320.12 42653.88 99999.00 2023-07-08 12:04:47.000 189 21618.81 320.10 42653.82 99999.00 2023-07-08 12:04:48.000 189 21618.83 320.06 42653.78 99999.00 2023-07-08 12:04:49.000 189 21618.81 320.02 42653.74 99999.00 2023-07-08 12:04:50.000 189 21618.77 319.99 42653.70 99999.00 2023-07-08 12:04:51.000 189 21618.83 319.94 42653.66 99999.00 2023-07-08 12:04:52.000 189 21618.94 319.86 42653.62 99999.00 2023-07-08 12:04:53.000 189 21619.01 319.84 42653.63 99999.00 2023-07-08 12:04:54.000 189 21619.01 319.91 42653.68 99999.00 2023-07-08 12:04:55.000 189 21619.00 319.95 42653.72 99999.00 2023-07-08 12:04:56.000 189 21619.03 319.91 42653.72 99999.00 2023-07-08 12:04:57.000 189 21619.08 319.85 42653.72 99999.00 2023-07-08 12:04:58.000 189 21619.12 319.84 42653.75 99999.00 2023-07-08 12:04:59.000 189 21619.13 319.87 42653.75 99999.00 2023-07-08 12:05:00.000 189 21619.15 319.92 42653.70 47807.17 2023-07-08 12:05:01.000 189 21619.16 319.91 42653.62 88888.00 2023-07-08 12:05:02.000 189 21619.13 319.88 42653.56 88888.00 2023-07-08 12:05:03.000 189 21619.15 319.86 42653.57 88888.00 2023-07-08 12:05:04.000 189 21619.23 319.87 42653.63 88888.00 2023-07-08 12:05:05.000 189 21619.28 319.91 42653.67 47807.19 2023-07-08 12:05:06.000 189 21619.24 319.92 42653.66 88888.00 2023-07-08 12:05:07.000 189 21619.18 319.87 42653.61 88888.00 2023-07-08 12:05:08.000 189 21619.16 319.81 42653.59 88888.00 2023-07-08 12:05:09.000 189 21619.16 319.81 42653.57 88888.00 2023-07-08 12:05:10.000 189 21619.16 319.83 42653.55 47807.08 2023-07-08 12:05:11.000 189 21619.18 319.82 42653.57 88888.00 2023-07-08 12:05:12.000 189 21619.16 319.82 42653.59 88888.00 2023-07-08 12:05:13.000 189 21619.14 319.83 42653.56 88888.00 2023-07-08 12:05:14.000 189 21619.13 319.80 42653.51 88888.00 2023-07-08 12:05:15.000 189 21619.13 319.74 42653.47 99999.00 2023-07-08 12:05:16.000 189 21619.16 319.74 42653.44 99999.00 2023-07-08 12:05:17.000 189 21619.16 319.76 42653.45 99999.00 2023-07-08 12:05:18.000 189 21619.13 319.73 42653.48 99999.00 2023-07-08 12:05:19.000 189 21619.12 319.71 42653.49 99999.00 2023-07-08 12:05:20.000 189 21619.13 319.73 42653.48 47807.27 2023-07-08 12:05:21.000 189 21619.15 319.75 42653.48 88888.00 2023-07-08 12:05:22.000 189 21619.17 319.76 42653.48 88888.00 2023-07-08 12:05:23.000 189 21619.17 319.77 42653.48 88888.00 2023-07-08 12:05:24.000 189 21619.17 319.76 42653.48 88888.00 2023-07-08 12:05:25.000 189 21619.18 319.71 42653.46 99999.00 2023-07-08 12:05:26.000 189 21619.18 319.68 42653.46 99999.00 2023-07-08 12:05:27.000 189 21619.18 319.69 42653.50 99999.00 2023-07-08 12:05:28.000 189 21619.19 319.69 42653.49 99999.00 2023-07-08 12:05:29.000 189 21619.22 319.71 42653.48 99999.00 2023-07-08 12:05:30.000 189 21619.20 319.75 42653.49 99999.00 2023-07-08 12:05:31.000 189 21619.20 319.77 42653.49 99999.00 2023-07-08 12:05:32.000 189 21619.25 319.76 42653.49 99999.00 2023-07-08 12:05:33.000 189 21619.26 319.75 42653.52 99999.00 2023-07-08 12:05:34.000 189 21619.16 319.77 42653.51 99999.00 2023-07-08 12:05:35.000 189 21619.05 319.80 42653.48 47806.98 2023-07-08 12:05:36.000 189 21618.98 319.84 42653.47 88888.00 2023-07-08 12:05:37.000 189 21618.94 319.86 42653.47 88888.00 2023-07-08 12:05:38.000 189 21618.91 319.84 42653.46 88888.00 2023-07-08 12:05:39.000 189 21618.88 319.85 42653.45 88888.00 2023-07-08 12:05:40.000 189 21618.85 319.86 42653.46 47806.95 2023-07-08 12:05:41.000 189 21618.85 319.83 42653.50 88888.00 2023-07-08 12:05:42.000 189 21618.89 319.76 42653.49 88888.00 2023-07-08 12:05:43.000 189 21618.92 319.71 42653.43 88888.00 2023-07-08 12:05:44.000 189 21618.95 319.69 42653.41 88888.00 2023-07-08 12:05:45.000 189 21618.98 319.69 42653.46 47806.97 2023-07-08 12:05:46.000 189 21619.04 319.71 42653.48 88888.00 2023-07-08 12:05:47.000 189 21619.15 319.70 42653.44 88888.00 2023-07-08 12:05:48.000 189 21619.31 319.64 42653.40 88888.00 2023-07-08 12:05:49.000 189 21619.42 319.60 42653.35 88888.00 2023-07-08 12:05:50.000 189 21619.47 319.59 42653.32 47807.05 2023-07-08 12:05:51.000 189 21619.47 319.58 42653.32 88888.00 2023-07-08 12:05:52.000 189 21619.47 319.55 42653.36 88888.00 2023-07-08 12:05:53.000 189 21619.48 319.52 42653.39 88888.00 2023-07-08 12:05:54.000 189 21619.50 319.53 42653.39 88888.00 2023-07-08 12:05:55.000 189 21619.48 319.55 42653.39 99999.00 2023-07-08 12:05:56.000 189 21619.44 319.52 42653.39 99999.00 2023-07-08 12:05:57.000 189 21619.42 319.50 42653.39 99999.00 2023-07-08 12:05:58.000 189 21619.42 319.48 42653.32 99999.00 2023-07-08 12:05:59.000 189 21619.36 319.46 42653.21 99999.00 2023-07-08 12:06:00.000 189 21619.31 319.44 42653.20 47806.98 2023-07-08 12:06:01.000 189 21619.30 319.43 42653.24 88888.00 2023-07-08 12:06:02.000 189 21619.28 319.44 42653.25 88888.00 2023-07-08 12:06:03.000 189 21619.23 319.46 42653.25 88888.00 2023-07-08 12:06:04.000 189 21619.24 319.49 42653.25 88888.00 2023-07-08 12:06:05.000 189 21619.31 319.49 42653.22 99999.00 2023-07-08 12:06:06.000 189 21619.34 319.46 42653.19 99999.00 2023-07-08 12:06:07.000 189 21619.34 319.44 42653.16 99999.00 2023-07-08 12:06:08.000 189 21619.31 319.46 42653.17 99999.00 2023-07-08 12:06:09.000 189 21619.31 319.50 42653.18 99999.00 2023-07-08 12:06:10.000 189 21619.31 319.48 42653.20 99999.00 2023-07-08 12:06:11.000 189 21619.27 319.45 42653.24 99999.00 2023-07-08 12:06:12.000 189 21619.23 319.47 42653.29 99999.00 2023-07-08 12:06:13.000 189 21619.22 319.51 42653.30 99999.00 2023-07-08 12:06:14.000 189 21619.18 319.49 42653.30 99999.00 2023-07-08 12:06:15.000 189 21619.11 319.43 42653.31 47806.88 2023-07-08 12:06:16.000 189 21619.06 319.40 42653.34 88888.00 2023-07-08 12:06:17.000 189 21619.05 319.40 42653.33 88888.00 2023-07-08 12:06:18.000 189 21619.05 319.41 42653.31 88888.00 2023-07-08 12:06:19.000 189 21619.06 319.45 42653.32 88888.00 2023-07-08 12:06:20.000 189 21619.08 319.51 42653.36 47806.83 2023-07-08 12:06:21.000 189 21619.10 319.52 42653.40 88888.00 2023-07-08 12:06:22.000 189 21619.13 319.47 42653.43 88888.00 2023-07-08 12:06:23.000 189 21619.18 319.43 42653.39 88888.00 2023-07-08 12:06:24.000 189 21619.22 319.39 42653.31 88888.00 2023-07-08 12:06:25.000 189 21619.23 319.34 42653.20 47806.98 2023-07-08 12:06:26.000 189 21619.31 319.33 42653.15 88888.00 2023-07-08 12:06:27.000 189 21619.41 319.38 42653.20 88888.00 2023-07-08 12:06:28.000 189 21619.44 319.46 42653.27 88888.00 2023-07-08 12:06:29.000 189 21619.38 319.52 42653.29 88888.00 2023-07-08 12:06:30.000 189 21619.35 319.50 42653.29 47806.97 2023-07-08 12:06:31.000 189 21619.37 319.43 42653.27 88888.00 2023-07-08 12:06:32.000 189 21619.40 319.39 42653.23 88888.00 2023-07-08 12:06:33.000 189 21619.40 319.39 42653.18 88888.00 2023-07-08 12:06:34.000 189 21619.39 319.40 42653.17 88888.00 2023-07-08 12:06:35.000 189 21619.38 319.39 42653.16 47807.00 2023-07-08 12:06:36.000 189 21619.35 319.38 42653.18 88888.00 2023-07-08 12:06:37.000 189 21619.26 319.38 42653.22 88888.00 2023-07-08 12:06:38.000 189 21619.18 319.40 42653.29 88888.00 2023-07-08 12:06:39.000 189 21619.16 319.42 42653.32 88888.00 2023-07-08 12:06:40.000 189 21619.17 319.40 42653.29 47806.80 2023-07-08 12:06:41.000 189 21619.14 319.36 42653.25 88888.00 2023-07-08 12:06:42.000 189 21619.10 319.35 42653.26 88888.00 2023-07-08 12:06:43.000 189 21619.11 319.32 42653.27 88888.00 2023-07-08 12:06:44.000 189 21619.16 319.29 42653.23 88888.00 2023-07-08 12:06:45.000 189 21619.17 319.30 42653.19 99999.00 2023-07-08 12:06:46.000 189 21619.16 319.33 42653.20 99999.00 2023-07-08 12:06:47.000 189 21619.19 319.34 42653.27 99999.00 2023-07-08 12:06:48.000 189 21619.24 319.38 42653.32 99999.00 2023-07-08 12:06:49.000 189 21619.20 319.45 42653.31 99999.00 2023-07-08 12:06:50.000 189 21619.13 319.51 42653.32 47806.80 2023-07-08 12:06:51.000 189 21619.13 319.50 42653.34 88888.00 2023-07-08 12:06:52.000 189 21619.18 319.46 42653.33 88888.00 2023-07-08 12:06:53.000 189 21619.15 319.45 42653.27 88888.00 2023-07-08 12:06:54.000 189 21619.02 319.49 42653.23 88888.00 2023-07-08 12:06:55.000 189 21618.91 319.50 42653.27 99999.00 2023-07-08 12:06:56.000 189 21618.88 319.50 42653.32 99999.00 2023-07-08 12:06:57.000 189 21618.88 319.51 42653.35 99999.00 2023-07-08 12:06:58.000 189 21618.87 319.52 42653.38 99999.00 2023-07-08 12:06:59.000 189 21618.85 319.49 42653.36 99999.00 2023-07-08 12:07:00.000 189 21618.85 319.45 42653.32 47806.87 2023-07-08 12:07:01.000 189 21618.88 319.42 42653.32 88888.00 2023-07-08 12:07:02.000 189 21618.93 319.39 42653.33 88888.00 2023-07-08 12:07:03.000 189 21618.97 319.38 42653.31 88888.00 2023-07-08 12:07:04.000 189 21619.02 319.38 42653.29 88888.00 2023-07-08 12:07:05.000 189 21619.10 319.36 42653.29 99999.00 2023-07-08 12:07:06.000 189 21619.17 319.33 42653.29 99999.00 2023-07-08 12:07:07.000 189 21619.22 319.33 42653.27 99999.00 2023-07-08 12:07:08.000 189 21619.27 319.33 42653.22 99999.00 2023-07-08 12:07:09.000 189 21619.30 319.32 42653.19 99999.00 2023-07-08 12:07:10.000 189 21619.26 319.30 42653.20 47806.99 2023-07-08 12:07:11.000 189 21619.24 319.32 42653.27 88888.00 2023-07-08 12:07:12.000 189 21619.29 319.37 42653.32 88888.00 2023-07-08 12:07:13.000 189 21619.28 319.39 42653.29 88888.00 2023-07-08 12:07:14.000 189 21619.14 319.39 42653.23 88888.00 2023-07-08 12:07:15.000 189 21619.01 319.41 42653.21 99999.00 2023-07-08 12:07:16.000 189 21618.98 319.40 42653.23 99999.00 2023-07-08 12:07:17.000 189 21618.99 319.37 42653.29 99999.00 2023-07-08 12:07:18.000 189 21618.99 319.36 42653.32 99999.00 2023-07-08 12:07:19.000 189 21619.01 319.39 42653.32 99999.00 2023-07-08 12:07:20.000 189 21619.07 319.40 42653.29 99999.00 2023-07-08 12:07:21.000 189 21619.14 319.34 42653.20 99999.00 2023-07-08 12:07:22.000 189 21619.16 319.30 42653.09 99999.00 2023-07-08 12:07:23.000 189 21619.18 319.31 42653.04 99999.00 2023-07-08 12:07:24.000 189 21619.26 319.30 42653.07 99999.00 2023-07-08 12:07:25.000 189 21619.37 319.26 42653.14 47806.82 2023-07-08 12:07:26.000 189 21619.48 319.28 42653.16 88888.00 2023-07-08 12:07:27.000 189 21619.63 319.30 42653.08 88888.00 2023-07-08 12:07:28.000 189 21619.77 319.29 42653.03 88888.00 2023-07-08 12:07:29.000 189 21619.85 319.25 42653.04 88888.00 2023-07-08 12:07:30.000 189 21619.93 319.21 42653.04 47807.08 2023-07-08 12:07:31.000 189 21620.02 319.19 42653.00 88888.00 2023-07-08 12:07:32.000 189 21620.10 319.13 42652.97 88888.00 2023-07-08 12:07:33.000 189 21620.10 319.08 42652.96 88888.00 2023-07-08 12:07:34.000 189 21620.06 319.09 42653.00 88888.00 2023-07-08 12:07:35.000 189 21620.06 319.12 42653.03 47807.10 2023-07-08 12:07:36.000 189 21620.06 319.13 42653.02 88888.00 2023-07-08 12:07:37.000 189 21620.00 319.17 42653.01 88888.00 2023-07-08 12:07:38.000 189 21619.90 319.21 42653.05 88888.00 2023-07-08 12:07:39.000 189 21619.74 319.24 42653.12 88888.00 2023-07-08 12:07:40.000 189 21619.56 319.27 42653.16 47806.93 2023-07-08 12:07:41.000 189 21619.44 319.29 42653.15 88888.00 2023-07-08 12:07:42.000 189 21619.40 319.30 42653.12 88888.00 2023-07-08 12:07:43.000 189 21619.39 319.30 42653.11 88888.00 2023-07-08 12:07:44.000 189 21619.36 319.32 42653.12 88888.00 2023-07-08 12:07:45.000 189 21619.31 319.36 42653.13 99999.00 2023-07-08 12:07:46.000 189 21619.27 319.33 42653.13 99999.00 2023-07-08 12:07:47.000 189 21619.23 319.28 42653.09 99999.00 2023-07-08 12:07:48.000 189 21619.21 319.24 42653.04 99999.00 2023-07-08 12:07:49.000 189 21619.22 319.16 42653.03 99999.00 2023-07-08 12:07:50.000 189 21619.22 319.09 42653.07 47806.70 2023-07-08 12:07:51.000 189 21619.21 319.05 42653.09 88888.00 2023-07-08 12:07:52.000 189 21619.24 319.01 42653.03 88888.00 2023-07-08 12:07:53.000 189 21619.27 318.98 42652.99 88888.00 2023-07-08 12:07:54.000 189 21619.31 318.96 42653.01 88888.00 2023-07-08 12:07:55.000 189 21619.34 318.94 42653.00 99999.00 2023-07-08 12:07:56.000 189 21619.35 318.93 42652.97 99999.00 2023-07-08 12:07:57.000 189 21619.38 318.98 42652.92 99999.00 2023-07-08 12:07:58.000 189 21619.43 319.08 42652.88 99999.00 2023-07-08 12:07:59.000 189 21619.48 319.14 42652.86 99999.00 2023-07-08 12:08:00.000 189 21619.52 319.12 42652.86 47806.79 2023-07-08 12:08:01.000 189 21619.53 319.08 42652.88 88888.00 2023-07-08 12:08:02.000 189 21619.55 319.07 42652.90 88888.00 2023-07-08 12:08:03.000 189 21619.61 319.07 42652.93 88888.00 2023-07-08 12:08:04.000 189 21619.70 319.05 42652.97 88888.00 2023-07-08 12:08:05.000 189 21619.76 319.07 42652.98 47806.77 2023-07-08 12:08:06.000 189 21619.79 319.11 42652.94 88888.00 2023-07-08 12:08:07.000 189 21619.84 319.12 42652.93 88888.00 2023-07-08 12:08:08.000 189 21619.90 319.10 42652.91 88888.00 2023-07-08 12:08:09.000 189 21619.87 319.08 42652.89 88888.00 2023-07-08 12:08:10.000 189 21619.81 319.04 42652.91 99999.00 2023-07-08 12:08:11.000 189 21619.79 318.99 42652.94 99999.00 2023-07-08 12:08:12.000 189 21619.77 318.94 42652.94 99999.00 2023-07-08 12:08:13.000 189 21619.72 318.92 42652.91 99999.00 2023-07-08 12:08:14.000 189 21619.63 318.92 42652.89 99999.00 2023-07-08 12:08:15.000 189 21619.54 318.93 42652.91 99999.00 2023-07-08 12:08:16.000 189 21619.49 318.93 42652.93 99999.00 2023-07-08 12:08:17.000 189 21619.44 318.91 42652.94 99999.00 2023-07-08 12:08:18.000 189 21619.40 318.88 42652.91 99999.00 2023-07-08 12:08:19.000 189 21619.37 318.88 42652.87 99999.00 2023-07-08 12:08:20.000 189 21619.32 318.90 42652.88 47806.66 2023-07-08 12:08:21.000 189 21619.26 318.91 42652.93 88888.00 2023-07-08 12:08:22.000 189 21619.26 318.87 42652.92 88888.00 2023-07-08 12:08:23.000 189 21619.31 318.80 42652.89 88888.00 2023-07-08 12:08:24.000 189 21619.35 318.82 42652.93 88888.00 2023-07-08 12:08:25.000 189 21619.37 318.88 42652.98 99999.00 2023-07-08 12:08:26.000 189 21619.44 318.92 42652.95 99999.00 2023-07-08 12:08:27.000 189 21619.48 318.96 42652.93 99999.00 2023-07-08 12:08:28.000 189 21619.50 318.96 42652.92 99999.00 2023-07-08 12:08:29.000 189 21619.60 318.89 42652.90 99999.00 2023-07-08 12:08:30.000 189 21619.71 318.84 42652.88 99999.00 2023-07-08 12:08:31.000 189 21619.77 318.83 42652.87 99999.00 2023-07-08 12:08:32.000 189 21619.83 318.82 42652.85 99999.00 2023-07-08 12:08:33.000 189 21619.89 318.82 42652.86 99999.00 2023-07-08 12:08:34.000 189 21619.91 318.80 42652.89 99999.00 2023-07-08 12:08:35.000 189 21619.96 318.76 42652.88 47806.82 2023-07-08 12:08:36.000 189 21620.04 318.75 42652.84 88888.00 2023-07-08 12:08:37.000 189 21620.10 318.74 42652.79 88888.00 2023-07-08 12:08:38.000 189 21620.14 318.73 42652.76 88888.00 2023-07-08 12:08:39.000 189 21620.17 318.71 42652.77 88888.00 2023-07-08 12:08:40.000 189 21620.18 318.72 42652.79 99999.00 2023-07-08 12:08:41.000 189 21620.18 318.74 42652.81 99999.00 2023-07-08 12:08:42.000 189 21620.15 318.77 42652.84 99999.00 2023-07-08 12:08:43.000 189 21620.11 318.77 42652.82 99999.00 2023-07-08 12:08:44.000 189 21620.01 318.75 42652.79 99999.00 2023-07-08 12:08:45.000 189 21619.89 318.73 42652.79 99999.00 2023-07-08 12:08:46.000 189 21619.84 318.73 42652.78 99999.00 2023-07-08 12:08:47.000 189 21619.87 318.74 42652.75 99999.00 2023-07-08 12:08:48.000 189 21619.86 318.74 42652.74 99999.00 2023-07-08 12:08:49.000 189 21619.73 318.75 42652.75 99999.00 2023-07-08 12:08:50.000 189 21619.57 318.77 42652.77 47806.69 2023-07-08 12:08:51.000 189 21619.48 318.75 42652.78 88888.00 2023-07-08 12:08:52.000 189 21619.42 318.72 42652.79 88888.00 2023-07-08 12:08:53.000 189 21619.34 318.70 42652.81 88888.00 2023-07-08 12:08:54.000 189 21619.26 318.69 42652.82 88888.00 2023-07-08 12:08:55.000 189 21619.25 318.69 42652.80 99999.00 2023-07-08 12:08:56.000 189 21619.28 318.70 42652.79 99999.00 2023-07-08 12:08:57.000 189 21619.28 318.70 42652.80 99999.00 2023-07-08 12:08:58.000 189 21619.25 318.69 42652.81 99999.00 2023-07-08 12:08:59.000 189 21619.22 318.73 42652.83 99999.00 2023-07-08 12:09:00.000 189 21619.28 318.78 42652.82 47806.50 2023-07-08 12:09:01.000 189 21619.35 318.76 42652.77 88888.00 2023-07-08 12:09:02.000 189 21619.39 318.71 42652.74 88888.00 2023-07-08 12:09:03.000 189 21619.45 318.69 42652.79 88888.00 2023-07-08 12:09:04.000 189 21619.51 318.68 42652.86 88888.00 2023-07-08 12:09:05.000 189 21619.58 318.67 42652.88 99999.00 2023-07-08 12:09:06.000 189 21619.65 318.64 42652.86 99999.00 2023-07-08 12:09:07.000 189 21619.69 318.60 42652.83 99999.00 2023-07-08 12:09:08.000 189 21619.73 318.56 42652.80 99999.00 2023-07-08 12:09:09.000 189 21619.78 318.54 42652.77 99999.00 2023-07-08 12:09:10.000 189 21619.87 318.55 42652.77 47806.84 2023-07-08 12:09:11.000 189 21619.95 318.53 42652.74 88888.00 2023-07-08 12:09:12.000 189 21620.04 318.48 42652.69 88888.00 2023-07-08 12:09:13.000 189 21620.14 318.41 42652.67 88888.00 2023-07-08 12:09:14.000 189 21620.16 318.39 42652.70 88888.00 2023-07-08 12:09:15.000 189 21620.17 318.40 42652.71 47806.93 2023-07-08 12:09:16.000 189 21620.24 318.39 42652.69 88888.00 2023-07-08 12:09:17.000 189 21620.27 318.37 42652.66 88888.00 2023-07-08 12:09:18.000 189 21620.21 318.35 42652.63 88888.00 2023-07-08 12:09:19.000 189 21620.10 318.34 42652.63 88888.00 2023-07-08 12:09:20.000 189 21620.02 318.35 42652.67 99999.00 2023-07-08 12:09:21.000 189 21619.92 318.38 42652.71 99999.00 2023-07-08 12:09:22.000 189 21619.84 318.43 42652.74 99999.00 2023-07-08 12:09:23.000 189 21619.75 318.47 42652.78 99999.00 2023-07-08 12:09:24.000 189 21619.66 318.49 42652.80 99999.00 2023-07-08 12:09:25.000 189 21619.60 318.48 42652.76 47806.67 2023-07-08 12:09:26.000 189 21619.55 318.46 42652.71 88888.00 2023-07-08 12:09:27.000 189 21619.47 318.45 42652.70 88888.00 2023-07-08 12:09:28.000 189 21619.43 318.43 42652.73 88888.00 2023-07-08 12:09:29.000 189 21619.48 318.42 42652.72 88888.00 2023-07-08 12:09:30.000 189 21619.55 318.38 42652.66 47806.45 2023-07-08 12:09:31.000 189 21619.56 318.34 42652.63 88888.00 2023-07-08 12:09:32.000 189 21619.52 318.31 42652.63 88888.00 2023-07-08 12:09:33.000 189 21619.57 318.27 42652.59 88888.00 2023-07-08 12:09:34.000 189 21619.68 318.20 42652.52 88888.00 2023-07-08 12:09:35.000 189 21619.79 318.15 42652.52 99999.00 2023-07-08 12:09:36.000 189 21619.88 318.14 42652.58 99999.00 2023-07-08 12:09:37.000 189 21619.98 318.19 42652.59 99999.00 2023-07-08 12:09:38.000 189 21620.06 318.29 42652.55 99999.00 2023-07-08 12:09:39.000 189 21620.10 318.32 42652.54 99999.00 2023-07-08 12:09:40.000 189 21620.11 318.25 42652.60 99999.00 2023-07-08 12:09:41.000 189 21620.13 318.20 42652.67 99999.00 2023-07-08 12:09:42.000 189 21620.16 318.19 42652.69 99999.00 2023-07-08 12:09:43.000 189 21620.17 318.18 42652.66 99999.00 2023-07-08 12:09:44.000 189 21620.16 318.18 42652.64 99999.00 2023-07-08 12:09:45.000 189 21620.12 318.17 42652.60 47806.79 2023-07-08 12:09:46.000 189 21620.10 318.18 42652.56 88888.00 2023-07-08 12:09:47.000 189 21620.13 318.23 42652.57 88888.00 2023-07-08 12:09:48.000 189 21620.14 318.27 42652.67 88888.00 2023-07-08 12:09:49.000 189 21620.11 318.26 42652.73 88888.00 2023-07-08 12:09:50.000 189 21620.07 318.25 42652.72 47806.76 2023-07-08 12:09:51.000 189 21620.02 318.22 42652.67 88888.00 2023-07-08 12:09:52.000 189 21619.97 318.20 42652.62 88888.00 2023-07-08 12:09:53.000 189 21619.95 318.24 42652.61 88888.00 2023-07-08 12:09:54.000 189 21619.94 318.30 42652.63 88888.00 2023-07-08 12:09:55.000 189 21619.92 318.36 42652.68 47806.67 2023-07-08 12:09:56.000 189 21619.92 318.35 42652.67 88888.00 2023-07-08 12:09:57.000 189 21619.91 318.27 42652.59 88888.00 2023-07-08 12:09:58.000 189 21619.85 318.24 42652.54 88888.00 2023-07-08 12:09:59.000 189 21619.74 318.26 42652.54 88888.00 2023-07-08 12:10:00.000 189 21619.65 318.26 42652.56 47806.69 2023-07-08 12:10:01.000 189 21619.60 318.27 42652.56 88888.00 2023-07-08 12:10:02.000 189 21619.57 318.25 42652.57 88888.00 2023-07-08 12:10:03.000 189 21619.58 318.20 42652.61 88888.00 2023-07-08 12:10:04.000 189 21619.60 318.18 42652.65 88888.00 2023-07-08 12:10:05.000 189 21619.62 318.23 42652.67 47806.53 2023-07-08 12:10:06.000 189 21619.58 318.27 42652.67 88888.00 2023-07-08 12:10:07.000 189 21619.54 318.27 42652.62 88888.00 2023-07-08 12:10:08.000 189 21619.56 318.26 42652.57 88888.00 2023-07-08 12:10:09.000 189 21619.60 318.25 42652.57 88888.00 2023-07-08 12:10:10.000 189 21619.62 318.20 42652.56 47806.55 2023-07-08 12:10:11.000 189 21619.59 318.19 42652.54 88888.00 2023-07-08 12:10:12.000 189 21619.58 318.21 42652.55 88888.00 2023-07-08 12:10:13.000 189 21619.60 318.21 42652.60 88888.00 2023-07-08 12:10:14.000 189 21619.66 318.20 42652.63 88888.00 2023-07-08 12:10:15.000 189 21619.74 318.16 42652.60 47806.62 2023-07-08 12:10:16.000 189 21619.78 318.11 42652.58 88888.00 2023-07-08 12:10:17.000 189 21619.76 318.12 42652.62 88888.00 2023-07-08 12:10:18.000 189 21619.77 318.16 42652.66 88888.00 2023-07-08 12:10:19.000 189 21619.77 318.16 42652.65 88888.00 2023-07-08 12:10:20.000 189 21619.71 318.14 42652.61 99999.00 2023-07-08 12:10:21.000 189 21619.66 318.16 42652.62 99999.00 2023-07-08 12:10:22.000 189 21619.67 318.21 42652.65 99999.00 2023-07-08 12:10:23.000 189 21619.67 318.25 42652.68 99999.00 2023-07-08 12:10:24.000 189 21619.65 318.24 42652.68 99999.00 2023-07-08 12:10:25.000 189 21619.62 318.20 42652.69 47806.68 2023-07-08 12:10:26.000 189 21619.61 318.19 42652.72 88888.00 2023-07-08 12:10:27.000 189 21619.62 318.18 42652.71 88888.00 2023-07-08 12:10:28.000 189 21619.65 318.18 42652.67 88888.00 2023-07-08 12:10:29.000 189 21619.66 318.17 42652.65 88888.00 2023-07-08 12:10:30.000 189 21619.62 318.18 42652.66 47806.53 2023-07-08 12:10:31.000 189 21619.54 318.21 42652.68 88888.00 2023-07-08 12:10:32.000 189 21619.50 318.22 42652.69 88888.00 2023-07-08 12:10:33.000 189 21619.47 318.21 42652.69 88888.00 2023-07-08 12:10:34.000 189 21619.44 318.22 42652.68 88888.00 2023-07-08 12:10:35.000 189 21619.42 318.22 42652.64 47806.67 2023-07-08 12:10:36.000 189 21619.40 318.22 42652.67 88888.00 2023-07-08 12:10:37.000 189 21619.38 318.24 42652.70 88888.00 2023-07-08 12:10:38.000 189 21619.38 318.24 42652.68 88888.00 2023-07-08 12:10:39.000 189 21619.41 318.22 42652.66 88888.00 2023-07-08 12:10:40.000 189 21619.45 318.18 42652.71 47806.51 2023-07-08 12:10:41.000 189 21619.50 318.11 42652.74 88888.00 2023-07-08 12:10:42.000 189 21619.55 318.06 42652.78 88888.00 2023-07-08 12:10:43.000 189 21619.62 318.06 42652.81 88888.00 2023-07-08 12:10:44.000 189 21619.67 318.05 42652.77 88888.00 2023-07-08 12:10:45.000 189 21619.70 318.01 42652.68 47806.58 2023-07-08 12:10:46.000 189 21619.78 317.96 42652.67 88888.00 2023-07-08 12:10:47.000 189 21619.90 317.91 42652.73 88888.00 2023-07-08 12:10:48.000 189 21620.00 317.90 42652.76 88888.00 2023-07-08 12:10:49.000 189 21620.07 317.91 42652.74 88888.00 2023-07-08 12:10:50.000 189 21620.09 317.92 42652.72 99999.00 2023-07-08 12:10:51.000 189 21620.10 317.89 42652.66 99999.00 2023-07-08 12:10:52.000 189 21620.12 317.87 42652.59 99999.00 2023-07-08 12:10:53.000 189 21620.12 317.86 42652.56 99999.00 2023-07-08 12:10:54.000 189 21620.10 317.87 42652.60 99999.00 2023-07-08 12:10:55.000 189 21620.02 317.88 42652.68 99999.00 2023-07-08 12:10:56.000 189 21619.95 317.93 42652.74 99999.00 2023-07-08 12:10:57.000 189 21619.91 317.96 42652.71 99999.00 2023-07-08 12:10:58.000 189 21619.85 317.96 42652.65 99999.00 2023-07-08 12:10:59.000 189 21619.80 317.98 42652.62 99999.00 2023-07-08 12:11:00.000 189 21619.75 318.01 42652.60 99999.00 2023-07-08 12:11:01.000 189 21619.68 318.04 42652.62 99999.00 2023-07-08 12:11:02.000 189 21619.59 318.03 42652.66 99999.00 2023-07-08 12:11:03.000 189 21619.53 318.02 42652.64 99999.00 2023-07-08 12:11:04.000 189 21619.54 318.01 42652.63 99999.00 2023-07-08 12:11:05.000 189 21619.56 318.00 42652.62 47806.43 2023-07-08 12:11:06.000 189 21619.56 317.96 42652.55 88888.00 2023-07-08 12:11:07.000 189 21619.58 317.90 42652.50 88888.00 2023-07-08 12:11:08.000 189 21619.60 317.85 42652.50 88888.00 2023-07-08 12:11:09.000 189 21619.67 317.84 42652.54 88888.00 2023-07-08 12:11:10.000 189 21619.74 317.86 42652.55 47806.59 2023-07-08 12:11:11.000 189 21619.79 317.86 42652.52 88888.00 2023-07-08 12:11:12.000 189 21619.85 317.86 42652.50 88888.00 2023-07-08 12:11:13.000 189 21619.93 317.88 42652.51 88888.00 2023-07-08 12:11:14.000 189 21619.94 317.91 42652.56 88888.00 2023-07-08 12:11:15.000 189 21619.88 317.94 42652.59 47806.72 2023-07-08 12:11:16.000 189 21619.85 318.01 42652.61 88888.00 2023-07-08 12:11:17.000 189 21619.85 318.06 42652.66 88888.00 2023-07-08 12:11:18.000 189 21619.82 318.06 42652.68 88888.00 2023-07-08 12:11:19.000 189 21619.75 318.04 42652.63 88888.00 2023-07-08 12:11:20.000 189 21619.72 318.03 42652.59 47806.67 2023-07-08 12:11:21.000 189 21619.70 318.04 42652.59 88888.00 2023-07-08 12:11:22.000 189 21619.61 318.09 42652.62 88888.00 2023-07-08 12:11:23.000 189 21619.52 318.15 42652.63 88888.00 2023-07-08 12:11:24.000 189 21619.51 318.16 42652.64 88888.00 2023-07-08 12:11:25.000 189 21619.52 318.13 42652.65 47806.49 2023-07-08 12:11:26.000 189 21619.51 318.09 42652.66 88888.00 2023-07-08 12:11:27.000 189 21619.53 318.04 42652.67 88888.00 2023-07-08 12:11:28.000 189 21619.55 318.00 42652.65 88888.00 2023-07-08 12:11:29.000 189 21619.52 317.96 42652.64 88888.00 2023-07-08 12:11:30.000 189 21619.48 317.94 42652.67 99999.00 2023-07-08 12:11:31.000 189 21619.51 317.91 42652.66 99999.00 2023-07-08 12:11:32.000 189 21619.62 317.89 42652.61 99999.00 2023-07-08 12:11:33.000 189 21619.66 317.90 42652.56 99999.00 2023-07-08 12:11:34.000 189 21619.65 317.92 42652.55 99999.00 2023-07-08 12:11:35.000 189 21619.65 317.91 42652.57 47806.53 2023-07-08 12:11:36.000 189 21619.68 317.87 42652.59 88888.00 2023-07-08 12:11:37.000 189 21619.70 317.83 42652.57 88888.00 2023-07-08 12:11:38.000 189 21619.72 317.80 42652.54 88888.00 2023-07-08 12:11:39.000 189 21619.71 317.81 42652.57 88888.00 2023-07-08 12:11:40.000 189 21619.68 317.84 42652.62 47806.51 2023-07-08 12:11:41.000 189 21619.67 317.84 42652.63 88888.00 2023-07-08 12:11:42.000 189 21619.65 317.85 42652.64 88888.00 2023-07-08 12:11:43.000 189 21619.61 317.88 42652.65 88888.00 2023-07-08 12:11:44.000 189 21619.59 317.90 42652.66 88888.00 2023-07-08 12:11:45.000 189 21619.59 317.91 42652.69 47806.58 2023-07-08 12:11:46.000 189 21619.63 317.92 42652.73 88888.00 2023-07-08 12:11:47.000 189 21619.69 317.90 42652.73 88888.00 2023-07-08 12:11:48.000 189 21619.73 317.88 42652.69 88888.00 2023-07-08 12:11:49.000 189 21619.74 317.89 42652.64 88888.00 2023-07-08 12:11:50.000 189 21619.73 317.87 42652.59 47806.47 2023-07-08 12:11:51.000 189 21619.74 317.81 42652.56 88888.00 2023-07-08 12:11:52.000 189 21619.74 317.81 42652.59 88888.00 2023-07-08 12:11:53.000 189 21619.74 317.90 42652.61 88888.00 2023-07-08 12:11:54.000 189 21619.72 317.98 42652.61 88888.00 2023-07-08 12:11:55.000 189 21619.72 318.02 42652.63 47806.53 2023-07-08 12:11:56.000 189 21619.72 318.05 42652.66 88888.00 2023-07-08 12:11:57.000 189 21619.72 318.04 42652.66 88888.00 2023-07-08 12:11:58.000 189 21619.71 318.00 42652.67 88888.00 2023-07-08 12:11:59.000 189 21619.72 317.98 42652.67 88888.00 2023-07-08 12:12:00.000 189 21619.74 318.01 42652.68 47806.61 2023-07-08 12:12:01.000 189 21619.78 318.04 42652.73 88888.00 2023-07-08 12:12:02.000 189 21619.82 318.01 42652.75 88888.00 2023-07-08 12:12:03.000 189 21619.82 317.93 42652.73 88888.00 2023-07-08 12:12:04.000 189 21619.82 317.90 42652.74 88888.00 2023-07-08 12:12:05.000 189 21619.84 317.90 42652.77 47806.62 2023-07-08 12:12:06.000 189 21619.85 317.86 42652.72 88888.00 2023-07-08 12:12:07.000 189 21619.89 317.80 42652.65 88888.00 2023-07-08 12:12:08.000 189 21619.88 317.78 42652.62 88888.00 2023-07-08 12:12:09.000 189 21619.80 317.78 42652.62 88888.00 2023-07-08 12:12:10.000 189 21619.74 317.76 42652.62 99999.00 2023-07-08 12:12:11.000 189 21619.69 317.75 42652.65 99999.00 2023-07-08 12:12:12.000 189 21619.67 317.77 42652.69 99999.00 2023-07-08 12:12:13.000 189 21619.67 317.78 42652.70 99999.00 2023-07-08 12:12:14.000 189 21619.64 317.79 42652.62 99999.00 2023-07-08 12:12:15.000 189 21619.54 317.78 42652.57 47806.43 2023-07-08 12:12:16.000 189 21619.44 317.79 42652.64 88888.00 2023-07-08 12:12:17.000 189 21619.35 317.84 42652.71 88888.00 2023-07-08 12:12:18.000 189 21619.27 317.87 42652.69 88888.00 2023-07-08 12:12:19.000 189 21619.22 317.86 42652.68 88888.00 2023-07-08 12:12:20.000 189 21619.19 317.87 42652.70 47806.31 2023-07-08 12:12:21.000 189 21619.17 317.91 42652.70 88888.00 2023-07-08 12:12:22.000 189 21619.19 317.94 42652.68 88888.00 2023-07-08 12:12:23.000 189 21619.30 317.96 42652.63 88888.00 2023-07-08 12:12:24.000 189 21619.43 317.96 42652.59 88888.00 2023-07-08 12:12:25.000 189 21619.50 317.94 42652.57 99999.00 2023-07-08 12:12:26.000 189 21619.56 317.88 42652.57 99999.00 2023-07-08 12:12:27.000 189 21619.70 317.86 42652.62 99999.00 2023-07-08 12:12:28.000 189 21619.89 317.88 42652.66 99999.00 2023-07-08 12:12:29.000 189 21620.01 317.89 42652.64 99999.00 2023-07-08 12:12:30.000 189 21620.06 317.86 42652.63 47806.63 2023-07-08 12:12:31.000 189 21620.13 317.82 42652.62 88888.00 2023-07-08 12:12:32.000 189 21620.22 317.80 42652.61 88888.00 2023-07-08 12:12:33.000 189 21620.28 317.80 42652.57 88888.00 2023-07-08 12:12:34.000 189 21620.32 317.81 42652.54 88888.00 2023-07-08 12:12:35.000 189 21620.39 317.79 42652.54 47806.87 2023-07-08 12:12:36.000 189 21620.47 317.75 42652.57 88888.00 2023-07-08 12:12:37.000 189 21620.52 317.74 42652.57 88888.00 2023-07-08 12:12:38.000 189 21620.41 317.74 42652.52 88888.00 2023-07-08 12:12:39.000 189 21620.24 317.75 42652.54 88888.00 2023-07-08 12:12:40.000 189 21620.18 317.81 42652.60 47806.88 2023-07-08 12:12:41.000 189 21620.17 317.82 42652.60 88888.00 2023-07-08 12:12:42.000 189 21620.07 317.80 42652.57 88888.00 2023-07-08 12:12:43.000 189 21619.95 317.82 42652.59 88888.00 2023-07-08 12:12:44.000 189 21619.89 317.84 42652.62 88888.00 2023-07-08 12:12:45.000 189 21619.89 317.81 42652.64 47806.53 2023-07-08 12:12:46.000 189 21619.88 317.75 42652.60 88888.00 2023-07-08 12:12:47.000 189 21619.82 317.71 42652.55 88888.00 2023-07-08 12:12:48.000 189 21619.78 317.68 42652.54 88888.00 2023-07-08 12:12:49.000 189 21619.76 317.62 42652.54 88888.00 2023-07-08 12:12:50.000 189 21619.68 317.61 42652.50 47806.39 2023-07-08 12:12:51.000 189 21619.62 317.61 42652.46 88888.00 2023-07-08 12:12:52.000 189 21619.66 317.58 42652.43 88888.00 2023-07-08 12:12:53.000 189 21619.73 317.54 42652.40 88888.00 2023-07-08 12:12:54.000 189 21619.72 317.50 42652.39 88888.00 2023-07-08 12:12:55.000 189 21619.63 317.48 42652.41 99999.00 2023-07-08 12:12:56.000 189 21619.58 317.47 42652.41 99999.00 2023-07-08 12:12:57.000 189 21619.62 317.46 42652.41 99999.00 2023-07-08 12:12:58.000 189 21619.67 317.44 42652.41 99999.00 2023-07-08 12:12:59.000 189 21619.66 317.43 42652.43 99999.00 2023-07-08 12:13:00.000 189 21619.68 317.43 42652.46 47806.43 2023-07-08 12:13:01.000 189 21619.73 317.44 42652.47 88888.00 2023-07-08 12:13:02.000 189 21619.70 317.45 42652.47 88888.00 2023-07-08 12:13:03.000 189 21619.62 317.50 42652.50 88888.00 2023-07-08 12:13:04.000 189 21619.61 317.52 42652.54 88888.00 2023-07-08 12:13:05.000 189 21619.65 317.52 42652.57 99999.00 2023-07-08 12:13:06.000 189 21619.66 317.54 42652.57 99999.00 2023-07-08 12:13:07.000 189 21619.63 317.60 42652.58 99999.00 2023-07-08 12:13:08.000 189 21619.66 317.65 42652.61 99999.00 2023-07-08 12:13:09.000 189 21619.72 317.69 42652.66 99999.00 2023-07-08 12:13:10.000 189 21619.73 317.71 42652.70 99999.00 2023-07-08 12:13:11.000 189 21619.71 317.71 42652.70 99999.00 2023-07-08 12:13:12.000 189 21619.73 317.71 42652.68 99999.00 2023-07-08 12:13:13.000 189 21619.73 317.71 42652.66 99999.00 2023-07-08 12:13:14.000 189 21619.72 317.69 42652.63 99999.00 2023-07-08 12:13:15.000 189 21619.71 317.68 42652.62 47806.52 2023-07-08 12:13:16.000 189 21619.68 317.70 42652.64 88888.00 2023-07-08 12:13:17.000 189 21619.63 317.74 42652.66 88888.00 2023-07-08 12:13:18.000 189 21619.58 317.76 42652.68 88888.00 2023-07-08 12:13:19.000 189 21619.53 317.77 42652.66 88888.00 2023-07-08 12:13:20.000 189 21619.50 317.77 42652.60 47806.49 2023-07-08 12:13:21.000 189 21619.48 317.73 42652.54 88888.00 2023-07-08 12:13:22.000 189 21619.50 317.69 42652.56 88888.00 2023-07-08 12:13:23.000 189 21619.50 317.69 42652.65 88888.00 2023-07-08 12:13:24.000 189 21619.48 317.70 42652.70 88888.00 2023-07-08 12:13:25.000 189 21619.50 317.72 42652.74 47806.40 2023-07-08 12:13:26.000 189 21619.55 317.72 42652.75 88888.00 2023-07-08 12:13:27.000 189 21619.54 317.69 42652.73 88888.00 2023-07-08 12:13:28.000 189 21619.47 317.66 42652.71 88888.00 2023-07-08 12:13:29.000 189 21619.41 317.65 42652.73 88888.00 2023-07-08 12:13:30.000 189 21619.39 317.66 42652.74 47806.37 2023-07-08 12:13:31.000 189 21619.39 317.67 42652.71 88888.00 2023-07-08 12:13:32.000 189 21619.47 317.65 42652.68 88888.00 2023-07-08 12:13:33.000 189 21619.61 317.59 42652.65 88888.00 2023-07-08 12:13:34.000 189 21619.68 317.50 42652.65 88888.00 2023-07-08 12:13:35.000 189 21619.67 317.45 42652.66 99999.00 2023-07-08 12:13:36.000 189 21619.68 317.47 42652.63 99999.00 2023-07-08 12:13:37.000 189 21619.75 317.47 42652.57 99999.00 2023-07-08 12:13:38.000 189 21619.82 317.43 42652.57 99999.00 2023-07-08 12:13:39.000 189 21619.85 317.43 42652.63 99999.00 2023-07-08 12:13:40.000 189 21619.85 317.48 42652.70 47806.59 2023-07-08 12:13:41.000 189 21619.86 317.53 42652.69 88888.00 2023-07-08 12:13:42.000 189 21619.92 317.53 42652.66 88888.00 2023-07-08 12:13:43.000 189 21619.98 317.50 42652.65 88888.00 2023-07-08 12:13:44.000 189 21619.99 317.48 42652.67 88888.00 2023-07-08 12:13:45.000 189 21619.96 317.50 42652.70 99999.00 2023-07-08 12:13:46.000 189 21619.90 317.55 42652.72 99999.00 2023-07-08 12:13:47.000 189 21619.89 317.58 42652.75 99999.00 2023-07-08 12:13:48.000 189 21619.91 317.55 42652.76 99999.00 2023-07-08 12:13:49.000 189 21619.88 317.51 42652.74 99999.00 2023-07-08 12:13:50.000 189 21619.81 317.53 42652.74 99999.00 2023-07-08 12:13:51.000 189 21619.74 317.55 42652.75 99999.00 2023-07-08 12:13:52.000 189 21619.69 317.52 42652.73 99999.00 2023-07-08 12:13:53.000 189 21619.67 317.52 42652.66 99999.00 2023-07-08 12:13:54.000 189 21619.67 317.57 42652.62 99999.00 2023-07-08 12:13:55.000 189 21619.68 317.62 42652.63 47806.48 2023-07-08 12:13:56.000 189 21619.72 317.58 42652.62 88888.00 2023-07-08 12:13:57.000 189 21619.77 317.50 42652.57 88888.00 2023-07-08 12:13:58.000 189 21619.81 317.46 42652.55 88888.00 2023-07-08 12:13:59.000 189 21619.81 317.44 42652.53 88888.00 2023-07-08 12:14:00.000 189 21619.79 317.39 42652.52 47806.46 2023-07-08 12:14:01.000 189 21619.71 317.36 42652.53 88888.00 2023-07-08 12:14:02.000 189 21619.63 317.37 42652.57 88888.00 2023-07-08 12:14:03.000 189 21619.63 317.39 42652.62 88888.00 2023-07-08 12:14:04.000 189 21619.63 317.40 42652.61 88888.00 2023-07-08 12:14:05.000 189 21619.61 317.41 42652.56 99999.00 2023-07-08 12:14:06.000 189 21619.63 317.42 42652.53 99999.00 2023-07-08 12:14:07.000 189 21619.66 317.42 42652.51 99999.00 2023-07-08 12:14:08.000 189 21619.71 317.42 42652.53 99999.00 2023-07-08 12:14:09.000 189 21619.77 317.39 42652.57 99999.00 2023-07-08 12:14:10.000 189 21619.77 317.33 42652.61 47806.40 2023-07-08 12:14:11.000 189 21619.74 317.29 42652.63 88888.00 2023-07-08 12:14:12.000 189 21619.78 317.30 42652.59 88888.00 2023-07-08 12:14:13.000 189 21619.84 317.32 42652.54 88888.00 2023-07-08 12:14:14.000 189 21619.89 317.33 42652.53 88888.00 2023-07-08 12:14:15.000 189 21619.94 317.34 42652.57 47806.52 2023-07-08 12:14:16.000 189 21619.98 317.34 42652.62 88888.00 2023-07-08 12:14:17.000 189 21620.01 317.32 42652.61 88888.00 2023-07-08 12:14:18.000 189 21620.00 317.27 42652.57 88888.00 2023-07-08 12:14:19.000 189 21619.97 317.21 42652.50 88888.00 2023-07-08 12:14:20.000 189 21619.94 317.19 42652.41 47806.50 2023-07-08 12:14:21.000 189 21619.90 317.23 42652.37 88888.00 2023-07-08 12:14:22.000 189 21619.88 317.30 42652.41 88888.00 2023-07-08 12:14:23.000 189 21619.87 317.27 42652.44 88888.00 2023-07-08 12:14:24.000 189 21619.86 317.20 42652.39 88888.00 2023-07-08 12:14:25.000 189 21619.85 317.19 42652.35 99999.00 2023-07-08 12:14:26.000 189 21619.79 317.21 42652.40 99999.00 2023-07-08 12:14:27.000 189 21619.73 317.20 42652.50 99999.00 2023-07-08 12:14:28.000 189 21619.75 317.19 42652.56 99999.00 2023-07-08 12:14:29.000 189 21619.81 317.21 42652.54 99999.00 2023-07-08 12:14:30.000 189 21619.82 317.20 42652.53 47806.42 2023-07-08 12:14:31.000 189 21619.83 317.15 42652.56 88888.00 2023-07-08 12:14:32.000 189 21619.85 317.14 42652.54 88888.00 2023-07-08 12:14:33.000 189 21619.82 317.17 42652.47 88888.00 2023-07-08 12:14:34.000 189 21619.76 317.19 42652.47 88888.00 2023-07-08 12:14:35.000 189 21619.70 317.18 42652.52 47806.37 2023-07-08 12:14:36.000 189 21619.69 317.21 42652.54 88888.00 2023-07-08 12:14:37.000 189 21619.72 317.29 42652.56 88888.00 2023-07-08 12:14:38.000 189 21619.72 317.34 42652.57 88888.00 2023-07-08 12:14:39.000 189 21619.68 317.32 42652.57 88888.00 2023-07-08 12:14:40.000 189 21619.66 317.30 42652.59 47806.43 2023-07-08 12:14:41.000 189 21619.65 317.32 42652.59 88888.00 2023-07-08 12:14:42.000 189 21619.61 317.31 42652.56 88888.00 2023-07-08 12:14:43.000 189 21619.53 317.26 42652.59 88888.00 2023-07-08 12:14:44.000 189 21619.46 317.23 42652.66 88888.00 2023-07-08 12:14:45.000 189 21619.43 317.22 42652.70 47806.38 2023-07-08 12:14:46.000 189 21619.40 317.19 42652.67 88888.00 2023-07-08 12:14:47.000 189 21619.39 317.15 42652.62 88888.00 2023-07-08 12:14:48.000 189 21619.40 317.17 42652.61 88888.00 2023-07-08 12:14:49.000 189 21619.40 317.22 42652.60 88888.00 2023-07-08 12:14:50.000 189 21619.39 317.26 42652.61 99999.00 2023-07-08 12:14:51.000 189 21619.37 317.25 42652.63 99999.00 2023-07-08 12:14:52.000 189 21619.41 317.19 42652.62 99999.00 2023-07-08 12:14:53.000 189 21619.53 317.18 42652.62 99999.00 2023-07-08 12:14:54.000 189 21619.65 317.23 42652.66 99999.00 2023-07-08 12:14:55.000 189 21619.66 317.30 42652.68 47806.38 2023-07-08 12:14:56.000 189 21619.64 317.33 42652.65 88888.00 2023-07-08 12:14:57.000 189 21619.69 317.30 42652.60 88888.00 2023-07-08 12:14:58.000 189 21619.81 317.30 42652.57 88888.00 2023-07-08 12:14:59.000 189 21619.91 317.32 42652.59 88888.00 2023-07-08 12:15:00.000 189 21619.94 317.29 42652.61 47806.47 2023-07-08 12:15:01.000 189 21619.92 317.25 42652.64 88888.00 2023-07-08 12:15:02.000 189 21619.90 317.25 42652.66 88888.00 2023-07-08 12:15:03.000 189 21619.86 317.26 42652.66 88888.00 2023-07-08 12:15:04.000 189 21619.78 317.29 42652.65 88888.00 2023-07-08 12:15:05.000 189 21619.74 317.31 42652.62 47806.49 2023-07-08 12:15:06.000 189 21619.71 317.30 42652.61 88888.00 2023-07-08 12:15:07.000 189 21619.66 317.27 42652.64 88888.00 2023-07-08 12:15:08.000 189 21619.60 317.29 42652.69 88888.00 2023-07-08 12:15:09.000 189 21619.57 317.35 42652.72 88888.00 2023-07-08 12:15:10.000 189 21619.54 317.37 42652.71 99999.00 2023-07-08 12:15:11.000 189 21619.47 317.33 42652.69 99999.00 2023-07-08 12:15:12.000 189 21619.34 317.32 42652.69 99999.00 2023-07-08 12:15:13.000 189 21619.23 317.33 42652.72 99999.00 2023-07-08 12:15:14.000 189 21619.15 317.33 42652.75 99999.00 2023-07-08 12:15:15.000 189 21619.09 317.35 42652.75 47806.12 2023-07-08 12:15:16.000 189 21619.06 317.36 42652.69 88888.00 2023-07-08 12:15:17.000 189 21619.00 317.32 42652.65 88888.00 2023-07-08 12:15:18.000 189 21618.96 317.28 42652.67 88888.00 2023-07-08 12:15:19.000 189 21618.95 317.30 42652.73 88888.00 2023-07-08 12:15:20.000 189 21618.98 317.35 42652.73 99999.00 2023-07-08 12:15:21.000 189 21619.06 317.36 42652.68 99999.00 2023-07-08 12:15:22.000 189 21619.11 317.32 42652.62 99999.00 2023-07-08 12:15:23.000 189 21619.11 317.27 42652.60 99999.00 2023-07-08 12:15:24.000 189 21619.14 317.26 42652.60 99999.00 2023-07-08 12:15:25.000 189 21619.21 317.26 42652.62 47806.25 2023-07-08 12:15:26.000 189 21619.30 317.25 42652.66 88888.00 2023-07-08 12:15:27.000 189 21619.36 317.27 42652.68 88888.00 2023-07-08 12:15:28.000 189 21619.37 317.29 42652.67 88888.00 2023-07-08 12:15:29.000 189 21619.37 317.25 42652.64 88888.00 2023-07-08 12:15:30.000 189 21619.39 317.18 42652.62 47806.36 2023-07-08 12:15:31.000 189 21619.43 317.15 42652.62 88888.00 2023-07-08 12:15:32.000 189 21619.51 317.16 42652.62 88888.00 2023-07-08 12:15:33.000 189 21619.56 317.19 42652.65 88888.00 2023-07-08 12:15:34.000 189 21619.55 317.23 42652.73 88888.00 2023-07-08 12:15:35.000 189 21619.56 317.23 42652.79 47806.45 2023-07-08 12:15:36.000 189 21619.57 317.21 42652.75 88888.00 2023-07-08 12:15:37.000 189 21619.54 317.20 42652.69 88888.00 2023-07-08 12:15:38.000 189 21619.50 317.17 42652.71 88888.00 2023-07-08 12:15:39.000 189 21619.51 317.14 42652.76 88888.00 2023-07-08 12:15:40.000 189 21619.52 317.15 42652.76 47806.42 2023-07-08 12:15:41.000 189 21619.50 317.20 42652.75 88888.00 2023-07-08 12:15:42.000 189 21619.51 317.23 42652.78 88888.00 2023-07-08 12:15:43.000 189 21619.56 317.23 42652.79 88888.00 2023-07-08 12:15:44.000 189 21619.58 317.23 42652.75 88888.00 2023-07-08 12:15:45.000 189 21619.51 317.21 42652.71 47806.44 2023-07-08 12:15:46.000 189 21619.40 317.21 42652.72 88888.00 2023-07-08 12:15:47.000 189 21619.36 317.20 42652.73 88888.00 2023-07-08 12:15:48.000 189 21619.39 317.21 42652.72 88888.00 2023-07-08 12:15:49.000 189 21619.41 317.23 42652.73 88888.00 2023-07-08 12:15:50.000 189 21619.39 317.24 42652.78 99999.00 2023-07-08 12:15:51.000 189 21619.35 317.25 42652.84 99999.00 2023-07-08 12:15:52.000 189 21619.29 317.29 42652.88 99999.00 2023-07-08 12:15:53.000 189 21619.22 317.30 42652.87 99999.00 2023-07-08 12:15:54.000 189 21619.12 317.31 42652.82 99999.00 2023-07-08 12:15:55.000 189 21619.03 317.33 42652.78 47806.25 2023-07-08 12:15:56.000 189 21618.96 317.36 42652.80 88888.00 2023-07-08 12:15:57.000 189 21618.88 317.36 42652.82 88888.00 2023-07-08 12:15:58.000 189 21618.90 317.31 42652.81 88888.00 2023-07-08 12:15:59.000 189 21618.98 317.26 42652.76 88888.00 2023-07-08 12:16:00.000 189 21619.06 317.27 42652.71 47806.22 2023-07-08 12:16:01.000 189 21619.13 317.29 42652.69 88888.00 2023-07-08 12:16:02.000 189 21619.19 317.26 42652.67 88888.00 2023-07-08 12:16:03.000 189 21619.22 317.17 42652.66 88888.00 2023-07-08 12:16:04.000 189 21619.24 317.08 42652.70 88888.00 2023-07-08 12:16:05.000 189 21619.27 317.02 42652.73 47806.24 2023-07-08 12:16:06.000 189 21619.31 317.01 42652.68 88888.00 2023-07-08 12:16:07.000 189 21619.38 317.03 42652.65 88888.00 2023-07-08 12:16:08.000 189 21619.52 317.03 42652.66 88888.00 2023-07-08 12:16:09.000 189 21619.62 316.99 42652.66 88888.00 2023-07-08 12:16:10.000 189 21619.63 316.96 42652.63 47806.43 2023-07-08 12:16:11.000 189 21619.63 316.98 42652.61 88888.00 2023-07-08 12:16:12.000 189 21619.62 317.01 42652.62 88888.00 2023-07-08 12:16:13.000 189 21619.55 317.02 42652.61 88888.00 2023-07-08 12:16:14.000 189 21619.47 317.00 42652.60 88888.00 2023-07-08 12:16:15.000 189 21619.40 316.99 42652.60 47806.33 2023-07-08 12:16:16.000 189 21619.30 316.98 42652.61 88888.00 2023-07-08 12:16:17.000 189 21619.15 316.98 42652.63 88888.00 2023-07-08 12:16:18.000 189 21619.03 317.00 42652.65 88888.00 2023-07-08 12:16:19.000 189 21618.98 317.04 42652.66 88888.00 2023-07-08 12:16:20.000 189 21618.94 317.06 42652.71 47805.99 2023-07-08 12:16:21.000 189 21618.84 317.10 42652.79 88888.00 2023-07-08 12:16:22.000 189 21618.72 317.13 42652.80 88888.00 2023-07-08 12:16:23.000 189 21618.63 317.17 42652.75 88888.00 2023-07-08 12:16:24.000 189 21618.59 317.24 42652.76 88888.00 2023-07-08 12:16:25.000 189 21618.59 317.30 42652.81 47805.89 2023-07-08 12:16:26.000 189 21618.58 317.34 42652.82 88888.00 2023-07-08 12:16:27.000 189 21618.57 317.31 42652.76 88888.00 2023-07-08 12:16:28.000 189 21618.58 317.26 42652.70 88888.00 2023-07-08 12:16:29.000 189 21618.59 317.23 42652.68 88888.00 2023-07-08 12:16:30.000 189 21618.63 317.18 42652.69 47806.04 2023-07-08 12:16:31.000 189 21618.72 317.17 42652.74 88888.00 2023-07-08 12:16:32.000 189 21618.80 317.16 42652.75 88888.00 2023-07-08 12:16:33.000 189 21618.84 317.14 42652.71 88888.00 2023-07-08 12:16:34.000 189 21618.84 317.17 42652.70 88888.00 2023-07-08 12:16:35.000 189 21618.82 317.19 42652.72 99999.00 2023-07-08 12:16:36.000 189 21618.87 317.19 42652.73 99999.00 2023-07-08 12:16:37.000 189 21618.94 317.21 42652.76 99999.00 2023-07-08 12:16:38.000 189 21618.97 317.25 42652.78 99999.00 2023-07-08 12:16:39.000 189 21618.97 317.26 42652.77 99999.00 2023-07-08 12:16:40.000 189 21618.97 317.20 42652.70 47806.30 2023-07-08 12:16:41.000 189 21619.01 317.13 42652.66 88888.00 2023-07-08 12:16:42.000 189 21619.08 317.12 42652.72 88888.00 2023-07-08 12:16:43.000 189 21619.09 317.14 42652.82 88888.00 2023-07-08 12:16:44.000 189 21619.05 317.12 42652.81 88888.00 2023-07-08 12:16:45.000 189 21619.06 317.04 42652.71 47806.21 2023-07-08 12:16:46.000 189 21619.11 317.01 42652.64 88888.00 2023-07-08 12:16:47.000 189 21619.13 317.03 42652.64 88888.00 2023-07-08 12:16:48.000 189 21619.15 317.04 42652.65 88888.00 2023-07-08 12:16:49.000 189 21619.20 317.02 42652.65 88888.00 2023-07-08 12:16:50.000 189 21619.23 317.02 42652.64 47806.20 2023-07-08 12:16:51.000 189 21619.18 317.01 42652.63 88888.00 2023-07-08 12:16:52.000 189 21619.12 316.98 42652.63 88888.00 2023-07-08 12:16:53.000 189 21619.11 317.01 42652.64 88888.00 2023-07-08 12:16:54.000 189 21619.10 317.11 42652.63 88888.00 2023-07-08 12:16:55.000 189 21619.07 317.13 42652.61 47806.15 2023-07-08 12:16:56.000 189 21619.07 317.03 42652.57 88888.00 2023-07-08 12:16:57.000 189 21619.10 316.96 42652.56 88888.00 2023-07-08 12:16:58.000 189 21619.11 317.02 42652.57 88888.00 2023-07-08 12:16:59.000 189 21619.07 317.14 42652.61 88888.00 2023-07-08 12:17:00.000 189 21618.99 317.15 42652.64 99999.00 2023-07-08 12:17:01.000 189 21618.97 317.06 42652.66 99999.00 2023-07-08 12:17:02.000 189 21619.00 317.03 42652.64 99999.00 2023-07-08 12:17:03.000 189 21618.97 317.08 42652.59 99999.00 2023-07-08 12:17:04.000 189 21618.89 317.12 42652.54 99999.00 2023-07-08 12:17:05.000 189 21618.83 317.11 42652.56 99999.00 2023-07-08 12:17:06.000 189 21618.76 317.07 42652.63 99999.00 2023-07-08 12:17:07.000 189 21618.72 317.06 42652.62 99999.00 2023-07-08 12:17:08.000 189 21618.72 317.04 42652.54 99999.00 2023-07-08 12:17:09.000 189 21618.69 316.99 42652.50 99999.00 2023-07-08 12:17:10.000 189 21618.65 316.95 42652.49 47806.09 2023-07-08 12:17:11.000 189 21618.61 316.93 42652.47 88888.00 2023-07-08 12:17:12.000 189 21618.59 316.90 42652.46 88888.00 2023-07-08 12:17:13.000 189 21618.58 316.90 42652.49 88888.00 2023-07-08 12:17:14.000 189 21618.54 316.89 42652.56 88888.00 2023-07-08 12:17:15.000 189 21618.52 316.87 42652.61 99999.00 2023-07-08 12:17:16.000 189 21618.53 316.86 42652.62 99999.00 2023-07-08 12:17:17.000 189 21618.58 316.83 42652.61 99999.00 2023-07-08 12:17:18.000 189 21618.61 316.79 42652.60 99999.00 2023-07-08 12:17:19.000 189 21618.60 316.77 42652.62 99999.00 2023-07-08 12:17:20.000 189 21618.59 316.76 42652.64 99999.00 2023-07-08 12:17:21.000 189 21618.60 316.76 42652.64 99999.00 2023-07-08 12:17:22.000 189 21618.68 316.78 42652.67 99999.00 2023-07-08 12:17:23.000 189 21618.79 316.81 42652.72 99999.00 2023-07-08 12:17:24.000 189 21618.85 316.87 42652.75 99999.00 2023-07-08 12:17:25.000 189 21618.85 316.90 42652.69 47805.86 2023-07-08 12:17:26.000 189 21618.84 316.88 42652.59 88888.00 2023-07-08 12:17:27.000 189 21618.81 316.85 42652.59 88888.00 2023-07-08 12:17:28.000 189 21618.74 316.83 42652.64 88888.00 2023-07-08 12:17:29.000 189 21618.70 316.83 42652.67 88888.00 2023-07-08 12:17:30.000 189 21618.71 316.84 42652.69 47806.05 2023-07-08 12:17:31.000 189 21618.76 316.82 42652.71 88888.00 2023-07-08 12:17:32.000 189 21618.79 316.79 42652.70 88888.00 2023-07-08 12:17:33.000 189 21618.78 316.76 42652.68 88888.00 2023-07-08 12:17:34.000 189 21618.80 316.76 42652.67 88888.00 2023-07-08 12:17:35.000 189 21618.83 316.78 42652.67 47805.80 2023-07-08 12:17:36.000 189 21618.79 316.80 42652.66 88888.00 2023-07-08 12:17:37.000 189 21618.71 316.80 42652.62 88888.00 2023-07-08 12:17:38.000 189 21618.64 316.79 42652.55 88888.00 2023-07-08 12:17:39.000 189 21618.55 316.77 42652.54 88888.00 2023-07-08 12:17:40.000 189 21618.46 316.75 42652.59 47805.79 2023-07-08 12:17:41.000 189 21618.41 316.73 42652.64 88888.00 2023-07-08 12:17:42.000 189 21618.39 316.76 42652.68 88888.00 2023-07-08 12:17:43.000 189 21618.40 316.80 42652.68 88888.00 2023-07-08 12:17:44.000 189 21618.43 316.77 42652.61 88888.00 2023-07-08 12:17:45.000 189 21618.44 316.70 42652.55 99999.00 2023-07-08 12:17:46.000 189 21618.44 316.69 42652.59 99999.00 2023-07-08 12:17:47.000 189 21618.47 316.69 42652.66 99999.00 2023-07-08 12:17:48.000 189 21618.52 316.68 42652.67 99999.00 2023-07-08 12:17:49.000 189 21618.55 316.70 42652.62 99999.00 2023-07-08 12:17:50.000 189 21618.59 316.72 42652.59 99999.00 2023-07-08 12:17:51.000 189 21618.67 316.72 42652.58 99999.00 2023-07-08 12:17:52.000 189 21618.75 316.68 42652.59 99999.00 2023-07-08 12:17:53.000 189 21618.74 316.63 42652.60 99999.00 2023-07-08 12:17:54.000 189 21618.70 316.60 42652.61 99999.00 2023-07-08 12:17:55.000 189 21618.71 316.58 42652.59 47805.90 2023-07-08 12:17:56.000 189 21618.73 316.59 42652.54 88888.00 2023-07-08 12:17:57.000 189 21618.70 316.63 42652.50 88888.00 2023-07-08 12:17:58.000 189 21618.61 316.68 42652.52 88888.00 2023-07-08 12:17:59.000 189 21618.57 316.70 42652.59 88888.00 2023-07-08 12:18:00.000 189 21618.57 316.68 42652.62 99999.00 2023-07-08 12:18:01.000 189 21618.50 316.64 42652.63 99999.00 2023-07-08 12:18:02.000 189 21618.40 316.60 42652.60 99999.00 2023-07-08 12:18:03.000 189 21618.38 316.58 42652.55 99999.00 2023-07-08 12:18:04.000 189 21618.37 316.58 42652.57 99999.00 2023-07-08 12:18:05.000 189 21618.37 316.56 42652.59 99999.00 2023-07-08 12:18:06.000 189 21618.44 316.55 42652.56 99999.00 2023-07-08 12:18:07.000 189 21618.53 316.57 42652.53 99999.00 2023-07-08 12:18:08.000 189 21618.58 316.62 42652.51 99999.00 2023-07-08 12:18:09.000 189 21618.57 316.66 42652.50 99999.00 2023-07-08 12:18:10.000 189 21618.58 316.66 42652.50 47805.76 2023-07-08 12:18:11.000 189 21618.58 316.62 42652.52 88888.00 2023-07-08 12:18:12.000 189 21618.58 316.62 42652.57 88888.00 2023-07-08 12:18:13.000 189 21618.54 316.68 42652.59 88888.00 2023-07-08 12:18:14.000 189 21618.53 316.69 42652.55 88888.00 2023-07-08 12:18:15.000 189 21618.52 316.65 42652.50 99999.00 2023-07-08 12:18:16.000 189 21618.44 316.67 42652.50 99999.00 2023-07-08 12:18:17.000 189 21618.33 316.74 42652.52 99999.00 2023-07-08 12:18:18.000 189 21618.20 316.76 42652.56 99999.00 2023-07-08 12:18:19.000 189 21618.10 316.73 42652.59 99999.00 2023-07-08 12:18:20.000 189 21618.03 316.71 42652.65 47805.68 2023-07-08 12:18:21.000 189 21617.98 316.74 42652.71 88888.00 2023-07-08 12:18:22.000 189 21617.90 316.78 42652.74 88888.00 2023-07-08 12:18:23.000 189 21617.84 316.81 42652.77 88888.00 2023-07-08 12:18:24.000 189 21617.82 316.81 42652.77 88888.00 2023-07-08 12:18:25.000 189 21617.84 316.79 42652.77 47805.64 2023-07-08 12:18:26.000 189 21617.92 316.74 42652.73 88888.00 2023-07-08 12:18:27.000 189 21618.00 316.67 42652.70 88888.00 2023-07-08 12:18:28.000 189 21618.07 316.61 42652.66 88888.00 2023-07-08 12:18:29.000 189 21618.17 316.59 42652.63 88888.00 2023-07-08 12:18:30.000 189 21618.29 316.59 42652.63 47805.78 2023-07-08 12:18:31.000 189 21618.40 316.59 42652.63 88888.00 2023-07-08 12:18:32.000 189 21618.48 316.57 42652.63 88888.00 2023-07-08 12:18:33.000 189 21618.55 316.56 42652.67 88888.00 2023-07-08 12:18:34.000 189 21618.60 316.57 42652.70 88888.00 2023-07-08 12:18:35.000 189 21618.62 316.57 42652.70 99999.00 2023-07-08 12:18:36.000 189 21618.62 316.57 42652.67 99999.00 2023-07-08 12:18:37.000 189 21618.59 316.56 42652.62 99999.00 2023-07-08 12:18:38.000 189 21618.54 316.53 42652.59 99999.00 2023-07-08 12:18:39.000 189 21618.49 316.52 42652.58 99999.00 2023-07-08 12:18:40.000 189 21618.44 316.57 42652.60 47805.79 2023-07-08 12:18:41.000 189 21618.36 316.64 42652.64 88888.00 2023-07-08 12:18:42.000 189 21618.28 316.68 42652.70 88888.00 2023-07-08 12:18:43.000 189 21618.26 316.64 42652.71 88888.00 2023-07-08 12:18:44.000 189 21618.26 316.56 42652.66 88888.00 2023-07-08 12:18:45.000 189 21618.27 316.58 42652.62 47805.80 2023-07-08 12:18:46.000 189 21618.28 316.64 42652.64 88888.00 2023-07-08 12:18:47.000 189 21618.30 316.65 42652.68 88888.00 2023-07-08 12:18:48.000 189 21618.29 316.65 42652.68 88888.00 2023-07-08 12:18:49.000 189 21618.29 316.65 42652.67 88888.00 2023-07-08 12:18:50.000 189 21618.36 316.66 42652.65 47805.71 2023-07-08 12:18:51.000 189 21618.45 316.68 42652.62 88888.00 2023-07-08 12:18:52.000 189 21618.50 316.68 42652.62 88888.00 2023-07-08 12:18:53.000 189 21618.51 316.68 42652.62 88888.00 2023-07-08 12:18:54.000 189 21618.46 316.66 42652.57 88888.00 2023-07-08 12:18:55.000 189 21618.35 316.63 42652.56 47805.69 2023-07-08 12:18:56.000 189 21618.25 316.61 42652.59 88888.00 2023-07-08 12:18:57.000 189 21618.18 316.60 42652.60 88888.00 2023-07-08 12:18:58.000 189 21618.12 316.64 42652.57 88888.00 2023-07-08 12:18:59.000 189 21618.01 316.70 42652.56 88888.00 2023-07-08 12:19:00.000 189 21617.91 316.73 42652.56 47805.63 2023-07-08 12:19:01.000 189 21617.85 316.73 42652.54 88888.00 2023-07-08 12:19:02.000 189 21617.78 316.72 42652.56 88888.00 2023-07-08 12:19:03.000 189 21617.70 316.71 42652.60 88888.00 2023-07-08 12:19:04.000 189 21617.65 316.71 42652.62 88888.00 2023-07-08 12:19:05.000 189 21617.61 316.70 42652.63 47805.41 2023-07-08 12:19:06.000 189 21617.60 316.65 42652.64 88888.00 2023-07-08 12:19:07.000 189 21617.64 316.61 42652.62 88888.00 2023-07-08 12:19:08.000 189 21617.69 316.59 42652.57 88888.00 2023-07-08 12:19:09.000 189 21617.75 316.56 42652.56 88888.00 2023-07-08 12:19:10.000 189 21617.79 316.54 42652.55 47805.44 2023-07-08 12:19:11.000 189 21617.83 316.55 42652.50 88888.00 2023-07-08 12:19:12.000 189 21617.85 316.56 42652.44 88888.00 2023-07-08 12:19:13.000 189 21617.88 316.54 42652.43 88888.00 2023-07-08 12:19:14.000 189 21617.92 316.53 42652.45 88888.00 2023-07-08 12:19:15.000 189 21617.98 316.54 42652.48 47805.53 2023-07-08 12:19:16.000 189 21618.00 316.55 42652.52 88888.00 2023-07-08 12:19:17.000 189 21618.01 316.56 42652.58 88888.00 2023-07-08 12:19:18.000 189 21618.04 316.62 42652.62 88888.00 2023-07-08 12:19:19.000 189 21618.06 316.66 42652.62 88888.00 2023-07-08 12:19:20.000 189 21618.05 316.68 42652.56 47805.70 2023-07-08 12:19:21.000 189 21618.06 316.72 42652.56 88888.00 2023-07-08 12:19:22.000 189 21618.11 316.77 42652.62 88888.00 2023-07-08 12:19:23.000 189 21618.12 316.80 42652.67 88888.00 2023-07-08 12:19:24.000 189 21618.07 316.79 42652.65 88888.00 2023-07-08 12:19:25.000 189 21618.01 316.76 42652.59 47805.68 2023-07-08 12:19:26.000 189 21618.00 316.75 42652.56 88888.00 2023-07-08 12:19:27.000 189 21618.01 316.76 42652.54 88888.00 2023-07-08 12:19:28.000 189 21617.98 316.77 42652.56 88888.00 2023-07-08 12:19:29.000 189 21617.90 316.80 42652.62 88888.00 2023-07-08 12:19:30.000 189 21617.77 316.81 42652.62 47805.72 2023-07-08 12:19:31.000 189 21617.68 316.78 42652.57 88888.00 2023-07-08 12:19:32.000 189 21617.64 316.76 42652.55 88888.00 2023-07-08 12:19:33.000 189 21617.59 316.73 42652.57 88888.00 2023-07-08 12:19:34.000 189 21617.53 316.66 42652.59 88888.00 2023-07-08 12:19:35.000 189 21617.53 316.58 42652.57 99999.00 2023-07-08 12:19:36.000 189 21617.58 316.54 42652.54 99999.00 2023-07-08 12:19:37.000 189 21617.62 316.53 42652.48 99999.00 2023-07-08 12:19:38.000 189 21617.66 316.49 42652.41 99999.00 2023-07-08 12:19:39.000 189 21617.70 316.46 42652.39 99999.00 2023-07-08 12:19:40.000 189 21617.72 316.46 42652.43 99999.00 2023-07-08 12:19:41.000 189 21617.77 316.47 42652.45 99999.00 2023-07-08 12:19:42.000 189 21617.86 316.47 42652.47 99999.00 2023-07-08 12:19:43.000 189 21617.92 316.47 42652.47 99999.00 2023-07-08 12:19:44.000 189 21617.94 316.45 42652.38 99999.00 2023-07-08 12:19:45.000 189 21618.00 316.44 42652.32 47805.52 2023-07-08 12:19:46.000 189 21618.06 316.45 42652.38 88888.00 2023-07-08 12:19:47.000 189 21618.04 316.46 42652.49 88888.00 2023-07-08 12:19:48.000 189 21618.00 316.42 42652.51 88888.00 2023-07-08 12:19:49.000 189 21618.00 316.36 42652.47 88888.00 2023-07-08 12:19:50.000 189 21618.06 316.33 42652.44 47805.58 2023-07-08 12:19:51.000 189 21618.15 316.33 42652.44 88888.00 2023-07-08 12:19:52.000 189 21618.15 316.35 42652.43 88888.00 2023-07-08 12:19:53.000 189 21618.03 316.36 42652.43 88888.00 2023-07-08 12:19:54.000 189 21617.93 316.36 42652.46 88888.00 2023-07-08 12:19:55.000 189 21617.93 316.35 42652.51 47805.43 2023-07-08 12:19:56.000 189 21617.96 316.39 42652.52 88888.00 2023-07-08 12:19:57.000 189 21617.90 316.45 42652.49 88888.00 2023-07-08 12:19:58.000 189 21617.76 316.48 42652.47 88888.00 2023-07-08 12:19:59.000 189 21617.66 316.50 42652.48 88888.00 2023-07-08 12:20:00.000 189 21617.65 316.57 42652.48 47805.41 2023-07-08 12:20:01.000 189 21617.62 316.61 42652.49 88888.00 2023-07-08 12:20:02.000 189 21617.52 316.65 42652.57 88888.00 2023-07-08 12:20:03.000 189 21617.45 316.68 42652.64 88888.00 2023-07-08 12:20:04.000 189 21617.41 316.68 42652.61 88888.00 2023-07-08 12:20:05.000 189 21617.38 316.69 42652.60 47805.28 2023-07-08 12:20:06.000 189 21617.34 316.74 42652.66 88888.00 2023-07-08 12:20:07.000 189 21617.26 316.75 42652.66 88888.00 2023-07-08 12:20:08.000 189 21617.20 316.73 42652.59 88888.00 2023-07-08 12:20:09.000 189 21617.21 316.71 42652.51 88888.00 2023-07-08 12:20:10.000 189 21617.18 316.70 42652.49 99999.00 2023-07-08 12:20:11.000 189 21617.13 316.69 42652.51 99999.00 2023-07-08 12:20:12.000 189 21617.15 316.66 42652.52 99999.00 2023-07-08 12:20:13.000 189 21617.21 316.61 42652.54 99999.00 2023-07-08 12:20:14.000 189 21617.28 316.57 42652.57 99999.00 2023-07-08 12:20:15.000 189 21617.34 316.55 42652.55 47805.30 2023-07-08 12:20:16.000 189 21617.40 316.56 42652.48 88888.00 2023-07-08 12:20:17.000 189 21617.48 316.53 42652.43 88888.00 2023-07-08 12:20:18.000 189 21617.57 316.46 42652.39 88888.00 2023-07-08 12:20:19.000 189 21617.65 316.42 42652.37 88888.00 2023-07-08 12:20:20.000 189 21617.76 316.42 42652.37 47805.53 2023-07-08 12:20:21.000 189 21617.88 316.41 42652.41 88888.00 2023-07-08 12:20:22.000 189 21617.95 316.40 42652.46 88888.00 2023-07-08 12:20:23.000 189 21617.96 316.39 42652.49 88888.00 2023-07-08 12:20:24.000 189 21617.97 316.40 42652.49 88888.00 2023-07-08 12:20:25.000 189 21617.98 316.44 42652.50 99999.00 2023-07-08 12:20:26.000 189 21617.96 316.46 42652.54 99999.00 2023-07-08 12:20:27.000 189 21617.88 316.44 42652.54 99999.00 2023-07-08 12:20:28.000 189 21617.79 316.41 42652.47 99999.00 2023-07-08 12:20:29.000 189 21617.74 316.41 42652.41 99999.00 2023-07-08 12:20:30.000 189 21617.67 316.45 42652.43 47805.40 2023-07-08 12:20:31.000 189 21617.56 316.48 42652.49 88888.00 2023-07-08 12:20:32.000 189 21617.51 316.47 42652.56 88888.00 2023-07-08 12:20:33.000 189 21617.49 316.44 42652.57 88888.00 2023-07-08 12:20:34.000 189 21617.46 316.41 42652.56 88888.00 2023-07-08 12:20:35.000 189 21617.47 316.37 42652.52 47805.32 2023-07-08 12:20:36.000 189 21617.48 316.31 42652.47 88888.00 2023-07-08 12:20:37.000 189 21617.47 316.27 42652.43 88888.00 2023-07-08 12:20:38.000 189 21617.48 316.23 42652.39 88888.00 2023-07-08 12:20:39.000 189 21617.52 316.25 42652.33 88888.00 2023-07-08 12:20:40.000 189 21617.56 316.29 42652.29 47805.19 2023-07-08 12:20:41.000 189 21617.60 316.32 42652.26 88888.00 2023-07-08 12:20:42.000 189 21617.62 316.34 42652.25 88888.00 2023-07-08 12:20:43.000 189 21617.60 316.38 42652.29 88888.00 2023-07-08 12:20:44.000 189 21617.58 316.41 42652.32 88888.00 2023-07-08 12:20:45.000 189 21617.57 316.44 42652.31 47805.27 2023-07-08 12:20:46.000 189 21617.53 316.49 42652.34 88888.00 2023-07-08 12:20:47.000 189 21617.47 316.55 42652.41 88888.00 2023-07-08 12:20:48.000 189 21617.47 316.60 42652.46 88888.00 2023-07-08 12:20:49.000 189 21617.51 316.61 42652.45 88888.00 2023-07-08 12:20:50.000 189 21617.51 316.59 42652.41 47805.18 2023-07-08 12:20:51.000 189 21617.47 316.60 42652.40 88888.00 2023-07-08 12:20:52.000 189 21617.47 316.64 42652.43 88888.00 2023-07-08 12:20:53.000 189 21617.49 316.64 42652.48 88888.00 2023-07-08 12:20:54.000 189 21617.50 316.60 42652.50 88888.00 2023-07-08 12:20:55.000 189 21617.47 316.54 42652.47 99999.00 2023-07-08 12:20:56.000 189 21617.49 316.46 42652.43 99999.00 2023-07-08 12:20:57.000 189 21617.56 316.40 42652.43 99999.00 2023-07-08 12:20:58.000 189 21617.63 316.39 42652.44 99999.00 2023-07-08 12:20:59.000 189 21617.63 316.37 42652.45 99999.00 2023-07-08 12:21:00.000 189 21617.60 316.35 42652.46 99999.00 2023-07-08 12:21:01.000 189 21617.58 316.35 42652.44 99999.00 2023-07-08 12:21:02.000 189 21617.58 316.33 42652.39 99999.00 2023-07-08 12:21:03.000 189 21617.61 316.29 42652.38 99999.00 2023-07-08 12:21:04.000 189 21617.62 316.29 42652.41 99999.00 2023-07-08 12:21:05.000 189 21617.57 316.35 42652.42 47805.20 2023-07-08 12:21:06.000 189 21617.44 316.42 42652.43 88888.00 2023-07-08 12:21:07.000 189 21617.33 316.42 42652.43 88888.00 2023-07-08 12:21:08.000 189 21617.31 316.38 42652.40 88888.00 2023-07-08 12:21:09.000 189 21617.32 316.36 42652.38 88888.00 2023-07-08 12:21:10.000 189 21617.32 316.34 42652.39 47805.12 2023-07-08 12:21:11.000 189 21617.35 316.29 42652.40 88888.00 2023-07-08 12:21:12.000 189 21617.42 316.27 42652.39 88888.00 2023-07-08 12:21:13.000 189 21617.45 316.28 42652.38 88888.00 2023-07-08 12:21:14.000 189 21617.47 316.25 42652.37 88888.00 2023-07-08 12:21:15.000 189 21617.53 316.17 42652.36 47805.10 2023-07-08 12:21:16.000 189 21617.59 316.11 42652.32 88888.00 2023-07-08 12:21:17.000 189 21617.64 316.07 42652.25 88888.00 2023-07-08 12:21:18.000 189 21617.70 316.04 42652.17 88888.00 2023-07-08 12:21:19.000 189 21617.77 316.05 42652.12 88888.00 2023-07-08 12:21:20.000 189 21617.81 316.10 42652.11 99999.00 2023-07-08 12:21:21.000 189 21617.84 316.13 42652.13 99999.00 2023-07-08 12:21:22.000 189 21617.87 316.17 42652.14 99999.00 2023-07-08 12:21:23.000 189 21617.84 316.21 42652.14 99999.00 2023-07-08 12:21:24.000 189 21617.73 316.24 42652.19 99999.00 2023-07-08 12:21:25.000 189 21617.62 316.29 42652.24 99999.00 2023-07-08 12:21:26.000 189 21617.51 316.33 42652.25 99999.00 2023-07-08 12:21:27.000 189 21617.40 316.33 42652.28 99999.00 2023-07-08 12:21:28.000 189 21617.30 316.31 42652.37 99999.00 2023-07-08 12:21:29.000 189 21617.20 316.32 42652.41 99999.00 2023-07-08 12:21:30.000 189 21617.10 316.38 42652.38 99999.00 2023-07-08 12:21:31.000 189 21617.02 316.44 42652.34 99999.00 2023-07-08 12:21:32.000 189 21616.96 316.44 42652.35 99999.00 2023-07-08 12:21:33.000 189 21616.89 316.36 42652.34 99999.00 2023-07-08 12:21:34.000 189 21616.85 316.27 42652.31 99999.00 2023-07-08 12:21:35.000 189 21616.89 316.25 42652.28 47804.92 2023-07-08 12:21:36.000 189 21616.96 316.27 42652.30 88888.00 2023-07-08 12:21:37.000 189 21617.04 316.25 42652.33 88888.00 2023-07-08 12:21:38.000 189 21617.13 316.17 42652.33 88888.00 2023-07-08 12:21:39.000 189 21617.23 316.12 42652.30 88888.00 2023-07-08 12:21:40.000 189 21617.32 316.13 42652.23 47805.03 2023-07-08 12:21:41.000 189 21617.36 316.13 42652.18 88888.00 2023-07-08 12:21:42.000 189 21617.41 316.13 42652.16 88888.00 2023-07-08 12:21:43.000 189 21617.48 316.15 42652.16 88888.00 2023-07-08 12:21:44.000 189 21617.52 316.19 42652.19 88888.00 2023-07-08 12:21:45.000 189 21617.50 316.22 42652.27 99999.00 2023-07-08 12:21:46.000 189 21617.44 316.23 42652.30 99999.00 2023-07-08 12:21:47.000 189 21617.43 316.26 42652.31 99999.00 2023-07-08 12:21:48.000 189 21617.44 316.25 42652.32 99999.00 2023-07-08 12:21:49.000 189 21617.43 316.23 42652.33 99999.00 2023-07-08 12:21:50.000 189 21617.42 316.25 42652.31 47805.02 2023-07-08 12:21:51.000 189 21617.45 316.23 42652.28 88888.00 2023-07-08 12:21:52.000 189 21617.52 316.16 42652.26 88888.00 2023-07-08 12:21:53.000 189 21617.59 316.12 42652.25 88888.00 2023-07-08 12:21:54.000 189 21617.67 316.13 42652.22 88888.00 2023-07-08 12:21:55.000 189 21617.70 316.12 42652.21 47805.05 2023-07-08 12:21:56.000 189 21617.72 316.08 42652.21 88888.00 2023-07-08 12:21:57.000 189 21617.77 316.04 42652.17 88888.00 2023-07-08 12:21:58.000 189 21617.83 316.02 42652.13 88888.00 2023-07-08 12:21:59.000 189 21617.85 316.02 42652.13 88888.00 2023-07-08 12:22:00.000 189 21617.87 315.97 42652.09 47805.00 2023-07-08 12:22:01.000 189 21617.88 315.89 42652.03 88888.00 2023-07-08 12:22:02.000 189 21617.83 315.88 42652.07 88888.00 2023-07-08 12:22:03.000 189 21617.72 315.98 42652.19 88888.00 2023-07-08 12:22:04.000 189 21617.63 316.06 42652.23 88888.00 2023-07-08 12:22:05.000 189 21617.53 316.06 42652.18 47804.96 2023-07-08 12:22:06.000 189 21617.41 316.03 42652.14 88888.00 2023-07-08 12:22:07.000 189 21617.30 316.03 42652.14 88888.00 2023-07-08 12:22:08.000 189 21617.22 316.04 42652.12 88888.00 2023-07-08 12:22:09.000 189 21617.11 316.05 42652.10 88888.00 2023-07-08 12:22:10.000 189 21616.97 316.08 42652.14 99999.00 2023-07-08 12:22:11.000 189 21616.83 316.13 42652.19 99999.00 2023-07-08 12:22:12.000 189 21616.75 316.15 42652.21 99999.00 2023-07-08 12:22:13.000 189 21616.74 316.15 42652.22 99999.00 2023-07-08 12:22:14.000 189 21616.77 316.16 42652.24 99999.00 2023-07-08 12:22:15.000 189 21616.83 316.15 42652.25 99999.00 2023-07-08 12:22:16.000 189 21616.91 316.14 42652.23 99999.00 2023-07-08 12:22:17.000 189 21617.02 316.13 42652.17 99999.00 2023-07-08 12:22:18.000 189 21617.16 316.09 42652.09 99999.00 2023-07-08 12:22:19.000 189 21617.24 316.02 42652.02 99999.00 2023-07-08 12:22:20.000 189 21617.25 315.97 42652.00 99999.00 2023-07-08 12:22:21.000 189 21617.24 315.96 42652.03 99999.00 2023-07-08 12:22:22.000 189 21617.28 316.01 42652.10 99999.00 2023-07-08 12:22:23.000 189 21617.35 316.06 42652.14 99999.00 2023-07-08 12:22:24.000 189 21617.37 316.05 42652.14 99999.00 2023-07-08 12:22:25.000 189 21617.38 316.00 42652.12 47804.96 2023-07-08 12:22:26.000 189 21617.40 315.94 42652.12 88888.00 2023-07-08 12:22:27.000 189 21617.39 315.93 42652.12 88888.00 2023-07-08 12:22:28.000 189 21617.35 315.99 42652.15 88888.00 2023-07-08 12:22:29.000 189 21617.34 316.01 42652.17 88888.00 2023-07-08 12:22:30.000 189 21617.37 315.99 42652.19 99999.00 2023-07-08 12:22:31.000 189 21617.43 315.99 42652.23 99999.00 2023-07-08 12:22:32.000 189 21617.46 316.02 42652.23 99999.00 2023-07-08 12:22:33.000 189 21617.44 316.00 42652.16 99999.00 2023-07-08 12:22:34.000 189 21617.44 315.89 42652.08 99999.00 2023-07-08 12:22:35.000 189 21617.47 315.79 42652.03 47804.93 2023-07-08 12:22:36.000 189 21617.46 315.76 42652.00 88888.00 2023-07-08 12:22:37.000 189 21617.43 315.79 42652.02 88888.00 2023-07-08 12:22:38.000 189 21617.42 315.80 42652.08 88888.00 2023-07-08 12:22:39.000 189 21617.40 315.80 42652.09 88888.00 2023-07-08 12:22:40.000 189 21617.38 315.82 42652.07 47804.80 2023-07-08 12:22:41.000 189 21617.37 315.83 42652.02 88888.00 2023-07-08 12:22:42.000 189 21617.32 315.80 42651.95 88888.00 2023-07-08 12:22:43.000 189 21617.26 315.76 42651.89 88888.00 2023-07-08 12:22:44.000 189 21617.22 315.75 42651.91 88888.00 2023-07-08 12:22:45.000 189 21617.19 315.81 42652.02 99999.00 2023-07-08 12:22:46.000 189 21617.14 315.89 42652.09 99999.00 2023-07-08 12:22:47.000 189 21616.99 315.92 42652.09 99999.00 2023-07-08 12:22:48.000 189 21616.85 315.92 42652.09 99999.00 2023-07-08 12:22:49.000 189 21616.84 315.90 42652.09 99999.00 2023-07-08 12:22:50.000 189 21616.88 315.88 42652.03 99999.00 2023-07-08 12:22:51.000 189 21616.88 315.90 42651.96 99999.00 2023-07-08 12:22:52.000 189 21616.83 315.95 42652.00 99999.00 2023-07-08 12:22:53.000 189 21616.85 315.97 42652.07 99999.00 2023-07-08 12:22:54.000 189 21616.92 315.93 42652.07 99999.00 2023-07-08 12:22:55.000 189 21616.92 315.87 42652.08 47804.65 2023-07-08 12:22:56.000 189 21616.90 315.85 42652.13 88888.00 2023-07-08 12:22:57.000 189 21616.94 315.86 42652.12 88888.00 2023-07-08 12:22:58.000 189 21617.01 315.88 42652.06 88888.00 2023-07-08 12:22:59.000 189 21617.10 315.86 42652.03 88888.00 2023-07-08 12:23:00.000 189 21617.15 315.80 42652.04 47804.68 2023-07-08 12:23:01.000 189 21617.17 315.80 42652.07 88888.00 2023-07-08 12:23:02.000 189 21617.18 315.84 42652.08 88888.00 2023-07-08 12:23:03.000 189 21617.19 315.84 42652.11 88888.00 2023-07-08 12:23:04.000 189 21617.19 315.82 42652.12 88888.00 2023-07-08 12:23:05.000 189 21617.19 315.84 42652.12 99999.00 2023-07-08 12:23:06.000 189 21617.20 315.86 42652.13 99999.00 2023-07-08 12:23:07.000 189 21617.24 315.80 42652.12 99999.00 2023-07-08 12:23:08.000 189 21617.33 315.69 42652.05 99999.00 2023-07-08 12:23:09.000 189 21617.44 315.66 42651.99 99999.00 2023-07-08 12:23:10.000 189 21617.52 315.71 42652.02 47804.93 2023-07-08 12:23:11.000 189 21617.56 315.76 42652.07 88888.00 2023-07-08 12:23:12.000 189 21617.57 315.75 42652.06 88888.00 2023-07-08 12:23:13.000 189 21617.57 315.70 42652.02 88888.00 2023-07-08 12:23:14.000 189 21617.58 315.66 42652.04 88888.00 2023-07-08 12:23:15.000 189 21617.62 315.64 42652.04 47805.01 2023-07-08 12:23:16.000 189 21617.66 315.61 42651.99 88888.00 2023-07-08 12:23:17.000 189 21617.67 315.59 42651.95 88888.00 2023-07-08 12:23:18.000 189 21617.70 315.60 42651.95 88888.00 2023-07-08 12:23:19.000 189 21617.71 315.56 42651.97 88888.00 2023-07-08 12:23:20.000 189 21617.64 315.50 42651.96 47804.88 2023-07-08 12:23:21.000 189 21617.53 315.46 42651.93 88888.00 2023-07-08 12:23:22.000 189 21617.50 315.45 42651.88 88888.00 2023-07-08 12:23:23.000 189 21617.52 315.44 42651.86 88888.00 2023-07-08 12:23:24.000 189 21617.51 315.50 42651.87 88888.00 2023-07-08 12:23:25.000 189 21617.43 315.60 42651.89 47804.72 2023-07-08 12:23:26.000 189 21617.36 315.65 42651.88 88888.00 2023-07-08 12:23:27.000 189 21617.35 315.65 42651.87 88888.00 2023-07-08 12:23:28.000 189 21617.35 315.65 42651.91 88888.00 2023-07-08 12:23:29.000 189 21617.33 315.64 42651.96 88888.00 2023-07-08 12:23:30.000 189 21617.28 315.63 42651.94 47804.76 2023-07-08 12:23:31.000 189 21617.24 315.63 42651.93 88888.00 2023-07-08 12:23:32.000 189 21617.22 315.61 42651.93 88888.00 2023-07-08 12:23:33.000 189 21617.22 315.53 42651.90 88888.00 2023-07-08 12:23:34.000 189 21617.25 315.47 42651.86 88888.00 2023-07-08 12:23:35.000 189 21617.25 315.53 42651.84 99999.00 2023-07-08 12:23:36.000 189 21617.21 315.61 42651.86 99999.00 2023-07-08 12:23:37.000 189 21617.17 315.60 42651.87 99999.00 2023-07-08 12:23:38.000 189 21617.15 315.57 42651.88 99999.00 2023-07-08 12:23:39.000 189 21617.12 315.62 42651.89 99999.00 2023-07-08 12:23:40.000 189 21617.08 315.70 42651.89 47804.59 2023-07-08 12:23:41.000 189 21617.00 315.71 42651.91 88888.00 2023-07-08 12:23:42.000 189 21616.91 315.69 42651.93 88888.00 2023-07-08 12:23:43.000 189 21616.90 315.72 42651.93 88888.00 2023-07-08 12:23:44.000 189 21616.88 315.77 42651.93 88888.00 2023-07-08 12:23:45.000 189 21616.82 315.79 42651.91 47804.53 2023-07-08 12:23:46.000 189 21616.77 315.79 42651.87 88888.00 2023-07-08 12:23:47.000 189 21616.77 315.76 42651.85 88888.00 2023-07-08 12:23:48.000 189 21616.83 315.74 42651.85 88888.00 2023-07-08 12:23:49.000 189 21616.88 315.76 42651.85 88888.00 2023-07-08 12:23:50.000 189 21616.94 315.78 42651.83 99999.00 2023-07-08 12:23:51.000 189 21617.03 315.72 42651.81 99999.00 2023-07-08 12:23:52.000 189 21617.10 315.64 42651.81 99999.00 2023-07-08 12:23:53.000 189 21617.13 315.59 42651.81 99999.00 2023-07-08 12:23:54.000 189 21617.19 315.54 42651.81 99999.00 2023-07-08 12:23:55.000 189 21617.22 315.49 42651.82 47804.79 2023-07-08 12:23:56.000 189 21617.25 315.47 42651.80 88888.00 2023-07-08 12:23:57.000 189 21617.32 315.48 42651.73 88888.00 2023-07-08 12:23:58.000 189 21617.35 315.43 42651.68 88888.00 2023-07-08 12:23:59.000 189 21617.30 315.38 42651.68 88888.00 2023-07-08 12:24:00.000 189 21617.28 315.39 42651.72 47804.74 2023-07-08 12:24:01.000 189 21617.37 315.42 42651.73 88888.00 2023-07-08 12:24:02.000 189 21617.45 315.39 42651.70 88888.00 2023-07-08 12:24:03.000 189 21617.43 315.36 42651.69 88888.00 2023-07-08 12:24:04.000 189 21617.37 315.37 42651.71 88888.00 2023-07-08 12:24:05.000 189 21617.34 315.42 42651.70 47804.66 2023-07-08 12:24:06.000 189 21617.35 315.45 42651.69 88888.00 2023-07-08 12:24:07.000 189 21617.35 315.46 42651.75 88888.00 2023-07-08 12:24:08.000 189 21617.36 315.44 42651.82 88888.00 2023-07-08 12:24:09.000 189 21617.39 315.42 42651.79 88888.00 2023-07-08 12:24:10.000 189 21617.44 315.42 42651.73 47804.76 2023-07-08 12:24:11.000 189 21617.48 315.43 42651.71 88888.00 2023-07-08 12:24:12.000 189 21617.48 315.43 42651.74 88888.00 2023-07-08 12:24:13.000 189 21617.49 315.45 42651.80 88888.00 2023-07-08 12:24:14.000 189 21617.50 315.47 42651.81 88888.00 2023-07-08 12:24:15.000 189 21617.42 315.45 42651.72 47804.79 2023-07-08 12:24:16.000 189 21617.33 315.43 42651.69 88888.00 2023-07-08 12:24:17.000 189 21617.31 315.43 42651.73 88888.00 2023-07-08 12:24:18.000 189 21617.30 315.44 42651.80 88888.00 2023-07-08 12:24:19.000 189 21617.21 315.43 42651.82 88888.00 2023-07-08 12:24:20.000 189 21617.07 315.41 42651.79 47804.54 2023-07-08 12:24:21.000 189 21616.99 315.41 42651.76 88888.00 2023-07-08 12:24:22.000 189 21616.93 315.44 42651.74 88888.00 2023-07-08 12:24:23.000 189 21616.81 315.49 42651.72 88888.00 2023-07-08 12:24:24.000 189 21616.66 315.55 42651.72 88888.00 2023-07-08 12:24:25.000 189 21616.61 315.57 42651.72 47804.37 2023-07-08 12:24:26.000 189 21616.63 315.55 42651.74 88888.00 2023-07-08 12:24:27.000 189 21616.62 315.56 42651.82 88888.00 2023-07-08 12:24:28.000 189 21616.63 315.60 42651.88 88888.00 2023-07-08 12:24:29.000 189 21616.69 315.56 42651.82 88888.00 2023-07-08 12:24:30.000 189 21616.78 315.45 42651.74 47804.33 2023-07-08 12:24:31.000 189 21616.89 315.35 42651.70 88888.00 2023-07-08 12:24:32.000 189 21617.02 315.29 42651.69 88888.00 2023-07-08 12:24:33.000 189 21617.18 315.29 42651.69 88888.00 2023-07-08 12:24:34.000 189 21617.32 315.32 42651.72 88888.00 2023-07-08 12:24:35.000 189 21617.40 315.37 42651.73 47804.65 2023-07-08 12:24:36.000 189 21617.42 315.39 42651.72 88888.00 2023-07-08 12:24:37.000 189 21617.42 315.38 42651.70 88888.00 2023-07-08 12:24:38.000 189 21617.44 315.38 42651.69 88888.00 2023-07-08 12:24:39.000 189 21617.44 315.41 42651.67 88888.00 2023-07-08 12:24:40.000 189 21617.35 315.44 42651.67 47804.57 2023-07-08 12:24:41.000 189 21617.27 315.45 42651.69 88888.00 2023-07-08 12:24:42.000 189 21617.23 315.44 42651.74 88888.00 2023-07-08 12:24:43.000 189 21617.17 315.47 42651.77 88888.00 2023-07-08 12:24:44.000 189 21617.06 315.51 42651.80 88888.00 2023-07-08 12:24:45.000 189 21617.02 315.51 42651.82 47804.46 2023-07-08 12:24:46.000 189 21617.03 315.48 42651.81 88888.00 2023-07-08 12:24:47.000 189 21617.03 315.46 42651.77 88888.00 2023-07-08 12:24:48.000 189 21617.02 315.46 42651.73 88888.00 2023-07-08 12:24:49.000 189 21617.04 315.43 42651.67 88888.00 2023-07-08 12:24:50.000 189 21617.09 315.41 42651.62 47804.56 2023-07-08 12:24:51.000 189 21617.14 315.38 42651.63 88888.00 2023-07-08 12:24:52.000 189 21617.18 315.33 42651.66 88888.00 2023-07-08 12:24:53.000 189 21617.23 315.30 42651.69 88888.00 2023-07-08 12:24:54.000 189 21617.30 315.31 42651.69 88888.00 2023-07-08 12:24:55.000 189 21617.37 315.31 42651.64 47804.50 2023-07-08 12:24:56.000 189 21617.43 315.30 42651.61 88888.00 2023-07-08 12:24:57.000 189 21617.45 315.34 42651.66 88888.00 2023-07-08 12:24:58.000 189 21617.42 315.39 42651.72 88888.00 2023-07-08 12:24:59.000 189 21617.40 315.41 42651.74 88888.00 2023-07-08 12:25:00.000 189 21617.39 315.43 42651.77 47804.41 2023-07-08 12:25:01.000 189 21617.33 315.42 42651.82 88888.00 2023-07-08 12:25:02.000 189 21617.27 315.38 42651.81 88888.00 2023-07-08 12:25:03.000 189 21617.20 315.37 42651.75 88888.00 2023-07-08 12:25:04.000 189 21617.11 315.39 42651.75 88888.00 2023-07-08 12:25:05.000 189 21617.02 315.39 42651.75 99999.00 2023-07-08 12:25:06.000 189 21616.98 315.36 42651.71 99999.00 2023-07-08 12:25:07.000 189 21616.96 315.36 42651.66 99999.00 2023-07-08 12:25:08.000 189 21616.97 315.38 42651.60 99999.00 2023-07-08 12:25:09.000 189 21617.00 315.39 42651.56 99999.00 2023-07-08 12:25:10.000 189 21617.06 315.35 42651.58 47804.32 2023-07-08 12:25:11.000 189 21617.09 315.31 42651.62 88888.00 2023-07-08 12:25:12.000 189 21617.11 315.25 42651.63 88888.00 2023-07-08 12:25:13.000 189 21617.13 315.18 42651.59 88888.00 2023-07-08 12:25:14.000 189 21617.19 315.15 42651.57 88888.00 2023-07-08 12:25:15.000 189 21617.28 315.15 42651.57 47804.47 2023-07-08 12:25:16.000 189 21617.35 315.14 42651.54 88888.00 2023-07-08 12:25:17.000 189 21617.39 315.12 42651.52 88888.00 2023-07-08 12:25:18.000 189 21617.42 315.12 42651.54 88888.00 2023-07-08 12:25:19.000 189 21617.42 315.14 42651.59 88888.00 2023-07-08 12:25:20.000 189 21617.40 315.17 42651.61 47804.36 2023-07-08 12:25:21.000 189 21617.34 315.17 42651.59 88888.00 2023-07-08 12:25:22.000 189 21617.26 315.17 42651.61 88888.00 2023-07-08 12:25:23.000 189 21617.17 315.20 42651.66 88888.00 2023-07-08 12:25:24.000 189 21617.10 315.24 42651.67 88888.00 2023-07-08 12:25:25.000 189 21617.06 315.24 42651.65 99999.00 2023-07-08 12:25:26.000 189 21617.01 315.22 42651.66 99999.00 2023-07-08 12:25:27.000 189 21616.98 315.22 42651.71 99999.00 2023-07-08 12:25:28.000 189 21616.95 315.23 42651.74 99999.00 2023-07-08 12:25:29.000 189 21616.95 315.21 42651.70 99999.00 2023-07-08 12:25:30.000 189 21616.95 315.20 42651.63 99999.00 2023-07-08 12:25:31.000 189 21616.97 315.21 42651.60 99999.00 2023-07-08 12:25:32.000 189 21617.02 315.19 42651.60 99999.00 2023-07-08 12:25:33.000 189 21617.08 315.15 42651.56 99999.00 2023-07-08 12:25:34.000 189 21617.10 315.14 42651.52 99999.00 2023-07-08 12:25:35.000 189 21617.13 315.12 42651.51 47804.36 2023-07-08 12:25:36.000 189 21617.17 315.12 42651.52 88888.00 2023-07-08 12:25:37.000 189 21617.20 315.18 42651.52 88888.00 2023-07-08 12:25:38.000 189 21617.21 315.22 42651.53 88888.00 2023-07-08 12:25:39.000 189 21617.19 315.22 42651.56 88888.00 2023-07-08 12:25:40.000 189 21617.17 315.24 42651.59 47804.34 2023-07-08 12:25:41.000 189 21617.13 315.27 42651.59 88888.00 2023-07-08 12:25:42.000 189 21617.08 315.26 42651.61 88888.00 2023-07-08 12:25:43.000 189 21617.05 315.23 42651.63 88888.00 2023-07-08 12:25:44.000 189 21617.04 315.22 42651.61 88888.00 2023-07-08 12:25:45.000 189 21617.02 315.25 42651.60 47804.37 2023-07-08 12:25:46.000 189 21616.99 315.25 42651.64 88888.00 2023-07-08 12:25:47.000 189 21616.97 315.25 42651.71 88888.00 2023-07-08 12:25:48.000 189 21616.99 315.23 42651.71 88888.00 2023-07-08 12:25:49.000 189 21617.07 315.23 42651.64 88888.00 2023-07-08 12:25:50.000 189 21617.14 315.25 42651.61 99999.00 2023-07-08 12:25:51.000 189 21617.19 315.23 42651.62 99999.00 2023-07-08 12:25:52.000 189 21617.27 315.16 42651.62 99999.00 2023-07-08 12:25:53.000 189 21617.33 315.11 42651.61 99999.00 2023-07-08 12:25:54.000 189 21617.34 315.11 42651.57 99999.00 2023-07-08 12:25:55.000 189 21617.37 315.13 42651.59 47804.38 2023-07-08 12:25:56.000 189 21617.46 315.16 42651.59 88888.00 2023-07-08 12:25:57.000 189 21617.53 315.14 42651.54 88888.00 2023-07-08 12:25:58.000 189 21617.53 315.09 42651.46 88888.00 2023-07-08 12:25:59.000 189 21617.47 315.04 42651.43 88888.00 2023-07-08 12:26:00.000 189 21617.36 315.01 42651.50 47804.33 2023-07-08 12:26:01.000 189 21617.34 315.00 42651.59 88888.00 2023-07-08 12:26:02.000 189 21617.36 315.00 42651.61 88888.00 2023-07-08 12:26:03.000 189 21617.30 315.07 42651.57 88888.00 2023-07-08 12:26:04.000 189 21617.20 315.15 42651.57 88888.00 2023-07-08 12:26:05.000 189 21617.14 315.16 42651.59 99999.00 2023-07-08 12:26:06.000 189 21617.10 315.17 42651.61 99999.00 2023-07-08 12:26:07.000 189 21617.02 315.25 42651.66 99999.00 2023-07-08 12:26:08.000 189 21616.94 315.30 42651.71 99999.00 2023-07-08 12:26:09.000 189 21616.90 315.26 42651.71 99999.00 2023-07-08 12:26:10.000 189 21616.87 315.21 42651.66 99999.00 2023-07-08 12:26:11.000 189 21616.85 315.21 42651.61 99999.00 2023-07-08 12:26:12.000 189 21616.87 315.21 42651.58 99999.00 2023-07-08 12:26:13.000 189 21616.90 315.21 42651.56 99999.00 2023-07-08 12:26:14.000 189 21616.92 315.20 42651.54 99999.00 2023-07-08 12:26:15.000 189 21616.97 315.19 42651.51 99999.00 2023-07-08 12:26:16.000 189 21617.02 315.16 42651.50 99999.00 2023-07-08 12:26:17.000 189 21617.05 315.11 42651.49 99999.00 2023-07-08 12:26:18.000 189 21617.09 315.09 42651.44 99999.00 2023-07-08 12:26:19.000 189 21617.14 315.13 42651.40 99999.00 2023-07-08 12:26:20.000 189 21617.16 315.17 42651.42 47804.24 2023-07-08 12:26:21.000 189 21617.20 315.16 42651.47 88888.00 2023-07-08 12:26:22.000 189 21617.23 315.13 42651.50 88888.00 2023-07-08 12:26:23.000 189 21617.19 315.11 42651.53 88888.00 2023-07-08 12:26:24.000 189 21617.13 315.10 42651.57 88888.00 2023-07-08 12:26:25.000 189 21617.12 315.12 42651.59 47804.29 2023-07-08 12:26:26.000 189 21617.15 315.18 42651.56 88888.00 2023-07-08 12:26:27.000 189 21617.11 315.18 42651.54 88888.00 2023-07-08 12:26:28.000 189 21617.06 315.16 42651.53 88888.00 2023-07-08 12:26:29.000 189 21617.03 315.16 42651.56 88888.00 2023-07-08 12:26:30.000 189 21617.02 315.17 42651.59 47804.36 2023-07-08 12:26:31.000 189 21617.00 315.16 42651.61 88888.00 2023-07-08 12:26:32.000 189 21616.95 315.17 42651.63 88888.00 2023-07-08 12:26:33.000 189 21616.88 315.20 42651.68 88888.00 2023-07-08 12:26:34.000 189 21616.86 315.24 42651.68 88888.00 2023-07-08 12:26:35.000 189 21616.89 315.29 42651.64 99999.00 2023-07-08 12:26:36.000 189 21616.88 315.32 42651.60 99999.00 2023-07-08 12:26:37.000 189 21616.83 315.29 42651.61 99999.00 2023-07-08 12:26:38.000 189 21616.81 315.24 42651.63 99999.00 2023-07-08 12:26:39.000 189 21616.80 315.17 42651.63 99999.00 2023-07-08 12:26:40.000 189 21616.82 315.09 42651.60 47804.18 2023-07-08 12:26:41.000 189 21616.92 315.03 42651.54 88888.00 2023-07-08 12:26:42.000 189 21617.02 315.01 42651.51 88888.00 2023-07-08 12:26:43.000 189 21617.03 314.98 42651.53 88888.00 2023-07-08 12:26:44.000 189 21617.01 314.92 42651.52 88888.00 2023-07-08 12:26:45.000 189 21617.03 314.91 42651.50 99999.00 2023-07-08 12:26:46.000 189 21617.08 314.95 42651.50 99999.00 2023-07-08 12:26:47.000 189 21617.09 314.96 42651.51 99999.00 2023-07-08 12:26:48.000 189 21617.05 315.00 42651.57 99999.00 2023-07-08 12:26:49.000 189 21617.01 315.06 42651.64 99999.00 2023-07-08 12:26:50.000 189 21617.01 315.09 42651.64 47804.29 2023-07-08 12:26:51.000 189 21617.00 315.11 42651.58 88888.00 2023-07-08 12:26:52.000 189 21616.99 315.10 42651.54 88888.00 2023-07-08 12:26:53.000 189 21617.01 315.11 42651.54 88888.00 2023-07-08 12:26:54.000 189 21617.03 315.14 42651.57 88888.00 2023-07-08 12:26:55.000 189 21617.00 315.17 42651.59 47804.27 2023-07-08 12:26:56.000 189 21616.93 315.21 42651.62 88888.00 2023-07-08 12:26:57.000 189 21616.85 315.20 42651.64 88888.00 2023-07-08 12:26:58.000 189 21616.81 315.18 42651.61 88888.00 2023-07-08 12:26:59.000 189 21616.85 315.18 42651.61 88888.00 2023-07-08 12:27:00.000 189 21616.85 315.17 42651.61 47804.21 2023-07-08 12:27:01.000 189 21616.73 315.15 42651.57 88888.00 2023-07-08 12:27:02.000 189 21616.65 315.14 42651.56 88888.00 2023-07-08 12:27:03.000 189 21616.71 315.14 42651.59 88888.00 2023-07-08 12:27:04.000 189 21616.78 315.15 42651.61 88888.00 2023-07-08 12:27:05.000 189 21616.81 315.13 42651.60 47804.15 2023-07-08 12:27:06.000 189 21616.82 315.06 42651.57 88888.00 2023-07-08 12:27:07.000 189 21616.84 315.01 42651.56 88888.00 2023-07-08 12:27:08.000 189 21616.89 314.99 42651.57 88888.00 2023-07-08 12:27:09.000 189 21616.98 314.95 42651.59 88888.00 2023-07-08 12:27:10.000 189 21617.08 314.92 42651.59 47804.34 2023-07-08 12:27:11.000 189 21617.14 314.92 42651.57 88888.00 2023-07-08 12:27:12.000 189 21617.16 314.92 42651.56 88888.00 2023-07-08 12:27:13.000 189 21617.15 314.91 42651.54 88888.00 2023-07-08 12:27:14.000 189 21617.12 314.93 42651.52 88888.00 2023-07-08 12:27:15.000 189 21617.12 314.99 42651.53 47804.18 2023-07-08 12:27:16.000 189 21617.16 315.02 42651.54 88888.00 2023-07-08 12:27:17.000 189 21617.20 315.01 42651.52 88888.00 2023-07-08 12:27:18.000 189 21617.23 315.01 42651.48 88888.00 2023-07-08 12:27:19.000 189 21617.28 315.05 42651.48 88888.00 2023-07-08 12:27:20.000 189 21617.31 315.08 42651.51 47804.26 2023-07-08 12:27:21.000 189 21617.27 315.09 42651.54 88888.00 2023-07-08 12:27:22.000 189 21617.22 315.10 42651.55 88888.00 2023-07-08 12:27:23.000 189 21617.24 315.12 42651.55 88888.00 2023-07-08 12:27:24.000 189 21617.29 315.13 42651.52 88888.00 2023-07-08 12:27:25.000 189 21617.33 315.09 42651.48 47804.20 2023-07-08 12:27:26.000 189 21617.34 315.06 42651.46 88888.00 2023-07-08 12:27:27.000 189 21617.33 315.06 42651.44 88888.00 2023-07-08 12:27:28.000 189 21617.33 315.08 42651.39 88888.00 2023-07-08 12:27:29.000 189 21617.32 315.10 42651.34 88888.00 2023-07-08 12:27:30.000 189 21617.25 315.09 42651.38 47804.31 2023-07-08 12:27:31.000 189 21617.15 315.11 42651.50 88888.00 2023-07-08 12:27:32.000 189 21617.08 315.14 42651.58 88888.00 2023-07-08 12:27:33.000 189 21617.06 315.14 42651.57 88888.00 2023-07-08 12:27:34.000 189 21617.00 315.14 42651.54 88888.00 2023-07-08 12:27:35.000 189 21616.91 315.15 42651.54 99999.00 2023-07-08 12:27:36.000 189 21616.83 315.14 42651.52 99999.00 2023-07-08 12:27:37.000 189 21616.74 315.15 42651.50 99999.00 2023-07-08 12:27:38.000 189 21616.60 315.18 42651.51 99999.00 2023-07-08 12:27:39.000 189 21616.51 315.18 42651.57 99999.00 2023-07-08 12:27:40.000 189 21616.47 315.14 42651.62 99999.00 2023-07-08 12:27:41.000 189 21616.44 315.12 42651.63 99999.00 2023-07-08 12:27:42.000 189 21616.47 315.10 42651.62 99999.00 2023-07-08 12:27:43.000 189 21616.53 315.08 42651.57 99999.00 2023-07-08 12:27:44.000 189 21616.62 315.05 42651.51 99999.00 2023-07-08 12:27:45.000 189 21616.67 315.02 42651.48 47803.97 2023-07-08 12:27:46.000 189 21616.72 315.05 42651.50 88888.00 2023-07-08 12:27:47.000 189 21616.79 315.09 42651.51 88888.00 2023-07-08 12:27:48.000 189 21616.88 315.06 42651.51 88888.00 2023-07-08 12:27:49.000 189 21616.96 314.99 42651.52 88888.00 2023-07-08 12:27:50.000 189 21616.99 314.99 42651.53 47804.21 2023-07-08 12:27:51.000 189 21616.98 315.03 42651.52 88888.00 2023-07-08 12:27:52.000 189 21616.97 315.06 42651.53 88888.00 2023-07-08 12:27:53.000 189 21616.98 315.04 42651.54 88888.00 2023-07-08 12:27:54.000 189 21616.98 315.02 42651.59 88888.00 2023-07-08 12:27:55.000 189 21616.94 315.03 42651.63 47804.21 2023-07-08 12:27:56.000 189 21616.87 315.03 42651.63 88888.00 2023-07-08 12:27:57.000 189 21616.82 315.00 42651.63 88888.00 2023-07-08 12:27:58.000 189 21616.77 315.01 42651.68 88888.00 2023-07-08 12:27:59.000 189 21616.66 315.06 42651.73 88888.00 2023-07-08 12:28:00.000 189 21616.52 315.14 42651.77 47803.97 2023-07-08 12:28:01.000 189 21616.46 315.19 42651.76 88888.00 2023-07-08 12:28:02.000 189 21616.45 315.19 42651.71 88888.00 2023-07-08 12:28:03.000 189 21616.40 315.15 42651.69 88888.00 2023-07-08 12:28:04.000 189 21616.35 315.10 42651.71 88888.00 2023-07-08 12:28:05.000 189 21616.41 315.04 42651.69 47804.00 2023-07-08 12:28:06.000 189 21616.52 315.00 42651.66 88888.00 2023-07-08 12:28:07.000 189 21616.59 315.00 42651.63 88888.00 2023-07-08 12:28:08.000 189 21616.67 314.98 42651.59 88888.00 2023-07-08 12:28:09.000 189 21616.81 314.92 42651.54 88888.00 2023-07-08 12:28:10.000 189 21616.92 314.83 42651.53 99999.00 2023-07-08 12:28:11.000 189 21616.97 314.80 42651.50 99999.00 2023-07-08 12:28:12.000 189 21617.03 314.82 42651.46 99999.00 2023-07-08 12:28:13.000 189 21617.13 314.86 42651.46 99999.00 2023-07-08 12:28:14.000 189 21617.18 314.88 42651.50 99999.00 2023-07-08 12:28:15.000 189 21617.18 314.90 42651.54 99999.00 2023-07-08 12:28:16.000 189 21617.13 314.95 42651.56 99999.00 2023-07-08 12:28:17.000 189 21617.08 315.00 42651.59 99999.00 2023-07-08 12:28:18.000 189 21617.05 315.02 42651.65 99999.00 2023-07-08 12:28:19.000 189 21616.98 315.00 42651.66 99999.00 2023-07-08 12:28:20.000 189 21616.87 314.98 42651.65 47804.15 2023-07-08 12:28:21.000 189 21616.77 315.00 42651.63 88888.00 2023-07-08 12:28:22.000 189 21616.69 315.03 42651.57 88888.00 2023-07-08 12:28:23.000 189 21616.61 315.06 42651.53 88888.00 2023-07-08 12:28:24.000 189 21616.56 315.07 42651.55 88888.00 2023-07-08 12:28:25.000 189 21616.57 315.05 42651.58 99999.00 2023-07-08 12:28:26.000 189 21616.63 315.03 42651.59 99999.00 2023-07-08 12:28:27.000 189 21616.68 314.96 42651.56 99999.00 2023-07-08 12:28:28.000 189 21616.74 314.84 42651.50 99999.00 2023-07-08 12:28:29.000 189 21616.82 314.73 42651.42 99999.00 2023-07-08 12:28:30.000 189 21616.92 314.70 42651.38 99999.00 2023-07-08 12:28:31.000 189 21616.98 314.72 42651.41 99999.00 2023-07-08 12:28:32.000 189 21617.05 314.74 42651.50 99999.00 2023-07-08 12:28:33.000 189 21617.10 314.76 42651.54 99999.00 2023-07-08 12:28:34.000 189 21617.10 314.76 42651.53 99999.00 2023-07-08 12:28:35.000 189 21617.06 314.75 42651.51 99999.00 2023-07-08 12:28:36.000 189 21617.02 314.73 42651.49 99999.00 2023-07-08 12:28:37.000 189 21616.99 314.73 42651.46 99999.00 2023-07-08 12:28:38.000 189 21616.94 314.75 42651.43 99999.00 2023-07-08 12:28:39.000 189 21616.88 314.78 42651.43 99999.00 2023-07-08 12:28:40.000 189 21616.79 314.86 42651.49 99999.00 2023-07-08 12:28:41.000 189 21616.69 314.95 42651.55 99999.00 2023-07-08 12:28:42.000 189 21616.61 315.01 42651.57 99999.00 2023-07-08 12:28:43.000 189 21616.54 315.00 42651.54 99999.00 2023-07-08 12:28:44.000 189 21616.50 314.93 42651.45 99999.00 2023-07-08 12:28:45.000 189 21616.46 314.87 42651.34 47803.85 2023-07-08 12:28:46.000 189 21616.39 314.87 42651.31 88888.00 2023-07-08 12:28:47.000 189 21616.38 314.90 42651.34 88888.00 2023-07-08 12:28:48.000 189 21616.47 314.93 42651.36 88888.00 2023-07-08 12:28:49.000 189 21616.54 314.92 42651.38 88888.00 2023-07-08 12:28:50.000 189 21616.59 314.92 42651.41 47803.93 2023-07-08 12:28:51.000 189 21616.66 314.94 42651.46 88888.00 2023-07-08 12:28:52.000 189 21616.74 314.93 42651.49 88888.00 2023-07-08 12:28:53.000 189 21616.82 314.89 42651.47 88888.00 2023-07-08 12:28:54.000 189 21616.85 314.87 42651.47 88888.00 2023-07-08 12:28:55.000 189 21616.87 314.88 42651.49 99999.00 2023-07-08 12:28:56.000 189 21616.93 314.91 42651.49 99999.00 2023-07-08 12:28:57.000 189 21616.98 314.96 42651.49 99999.00 2023-07-08 12:28:58.000 189 21616.96 315.00 42651.51 99999.00 2023-07-08 12:28:59.000 189 21616.94 315.02 42651.52 99999.00 2023-07-08 12:29:00.000 189 21616.97 315.01 42651.50 99999.00 2023-07-08 12:29:01.000 189 21616.96 314.96 42651.46 99999.00 2023-07-08 12:29:02.000 189 21616.87 314.97 42651.47 99999.00 2023-07-08 12:29:03.000 189 21616.77 315.05 42651.53 99999.00 2023-07-08 12:29:04.000 189 21616.73 315.10 42651.53 99999.00 2023-07-08 12:29:05.000 189 21616.71 315.07 42651.52 99999.00 2023-07-08 12:29:06.000 189 21616.64 315.01 42651.56 99999.00 2023-07-08 12:29:07.000 189 21616.57 314.96 42651.61 99999.00 2023-07-08 12:29:08.000 189 21616.54 314.91 42651.57 99999.00 2023-07-08 12:29:09.000 189 21616.53 314.88 42651.47 99999.00 2023-07-08 12:29:10.000 189 21616.54 314.86 42651.37 47803.88 2023-07-08 12:29:11.000 189 21616.57 314.79 42651.35 88888.00 2023-07-08 12:29:12.000 189 21616.64 314.70 42651.38 88888.00 2023-07-08 12:29:13.000 189 21616.75 314.67 42651.38 88888.00 2023-07-08 12:29:14.000 189 21616.83 314.67 42651.31 88888.00 2023-07-08 12:29:15.000 189 21616.82 314.67 42651.29 47803.90 2023-07-08 12:29:16.000 189 21616.80 314.67 42651.32 88888.00 2023-07-08 12:29:17.000 189 21616.85 314.67 42651.34 88888.00 2023-07-08 12:29:18.000 189 21616.94 314.66 42651.34 88888.00 2023-07-08 12:29:19.000 189 21617.01 314.67 42651.36 88888.00 2023-07-08 12:29:20.000 189 21617.05 314.69 42651.39 47803.84 2023-07-08 12:29:21.000 189 21617.02 314.76 42651.41 88888.00 2023-07-08 12:29:22.000 189 21616.96 314.84 42651.43 88888.00 2023-07-08 12:29:23.000 189 21616.92 314.86 42651.44 88888.00 2023-07-08 12:29:24.000 189 21616.90 314.87 42651.44 88888.00 2023-07-08 12:29:25.000 189 21616.85 314.90 42651.41 99999.00 2023-07-08 12:29:26.000 189 21616.73 314.93 42651.39 99999.00 2023-07-08 12:29:27.000 189 21616.66 314.95 42651.40 99999.00 2023-07-08 12:29:28.000 189 21616.70 314.99 42651.41 99999.00 2023-07-08 12:29:29.000 189 21616.72 315.02 42651.44 99999.00 2023-07-08 12:29:30.000 189 21616.62 315.03 42651.48 99999.00 2023-07-08 12:29:31.000 189 21616.52 315.00 42651.51 99999.00 2023-07-08 12:29:32.000 189 21616.47 314.95 42651.49 99999.00 2023-07-08 12:29:33.000 189 21616.47 314.90 42651.43 99999.00 2023-07-08 12:29:34.000 189 21616.48 314.83 42651.37 99999.00 2023-07-08 12:29:35.000 189 21616.43 314.77 42651.37 47803.93 2023-07-08 12:29:36.000 189 21616.40 314.73 42651.39 88888.00 2023-07-08 12:29:37.000 189 21616.44 314.69 42651.38 88888.00 2023-07-08 12:29:38.000 189 21616.52 314.68 42651.35 88888.00 2023-07-08 12:29:39.000 189 21616.59 314.68 42651.31 88888.00 2023-07-08 12:29:40.000 189 21616.67 314.69 42651.28 47803.83 2023-07-08 12:29:41.000 189 21616.77 314.69 42651.30 88888.00 2023-07-08 12:29:42.000 189 21616.87 314.64 42651.31 88888.00 2023-07-08 12:29:43.000 189 21616.98 314.55 42651.30 88888.00 2023-07-08 12:29:44.000 189 21617.08 314.50 42651.31 88888.00 2023-07-08 12:29:45.000 189 21617.14 314.48 42651.31 47803.99 2023-07-08 12:29:46.000 189 21617.18 314.46 42651.31 88888.00 2023-07-08 12:29:47.000 189 21617.23 314.46 42651.32 88888.00 2023-07-08 12:29:48.000 189 21617.30 314.47 42651.34 88888.00 2023-07-08 12:29:49.000 189 21617.33 314.46 42651.35 88888.00 2023-07-08 12:29:50.000 189 21617.32 314.45 42651.35 47804.08 2023-07-08 12:29:51.000 189 21617.29 314.48 42651.34 88888.00 2023-07-08 12:29:52.000 189 21617.28 314.48 42651.29 88888.00 2023-07-08 12:29:53.000 189 21617.31 314.48 42651.23 88888.00 2023-07-08 12:29:54.000 189 21617.31 314.52 42651.23 88888.00 2023-07-08 12:29:55.000 189 21617.26 314.58 42651.29 47804.02 2023-07-08 12:29:56.000 189 21617.23 314.59 42651.31 88888.00 2023-07-08 12:29:57.000 189 21617.23 314.56 42651.28 88888.00 2023-07-08 12:29:58.000 189 21617.21 314.56 42651.24 88888.00 2023-07-08 12:29:59.000 189 21617.16 314.56 42651.18 88888.00 2023-07-08 12:30:00.000 189 21617.16 314.54 42651.11 99999.00 2023-07-08 12:30:01.000 189 21617.18 314.53 42651.11 99999.00 2023-07-08 12:30:02.000 189 21617.19 314.53 42651.09 99999.00 2023-07-08 12:30:03.000 189 21617.22 314.53 42651.07 99999.00 2023-07-08 12:30:04.000 189 21617.25 314.51 42651.09 99999.00 2023-07-08 12:30:05.000 189 21617.26 314.47 42651.11 47803.91 2023-07-08 12:30:06.000 189 21617.22 314.46 42651.14 88888.00 2023-07-08 12:30:07.000 189 21617.18 314.46 42651.16 88888.00 2023-07-08 12:30:08.000 189 21617.20 314.46 42651.18 88888.00 2023-07-08 12:30:09.000 189 21617.23 314.48 42651.18 88888.00 2023-07-08 12:30:10.000 189 21617.23 314.51 42651.20 47803.86 2023-07-08 12:30:11.000 189 21617.20 314.53 42651.22 88888.00 2023-07-08 12:30:12.000 189 21617.16 314.55 42651.23 88888.00 2023-07-08 12:30:13.000 189 21617.15 314.55 42651.21 88888.00 2023-07-08 12:30:14.000 189 21617.20 314.53 42651.17 88888.00 2023-07-08 12:30:15.000 189 21617.26 314.49 42651.14 47803.81 2023-07-08 12:30:16.000 189 21617.25 314.45 42651.16 88888.00 2023-07-08 12:30:17.000 189 21617.18 314.44 42651.18 88888.00 2023-07-08 12:30:18.000 189 21617.19 314.44 42651.17 88888.00 2023-07-08 12:30:19.000 189 21617.24 314.44 42651.15 88888.00 2023-07-08 12:30:20.000 189 21617.22 314.45 42651.14 47803.99 2023-07-08 12:30:21.000 189 21617.20 314.45 42651.15 88888.00 2023-07-08 12:30:22.000 189 21617.30 314.42 42651.18 88888.00 2023-07-08 12:30:23.000 189 21617.44 314.35 42651.14 88888.00 2023-07-08 12:30:24.000 189 21617.52 314.28 42651.04 88888.00 2023-07-08 12:30:25.000 189 21617.53 314.28 42650.99 47803.94 2023-07-08 12:30:26.000 189 21617.53 314.31 42651.00 88888.00 2023-07-08 12:30:27.000 189 21617.56 314.31 42651.05 88888.00 2023-07-08 12:30:28.000 189 21617.58 314.28 42651.11 88888.00 2023-07-08 12:30:29.000 189 21617.59 314.27 42651.14 88888.00 2023-07-08 12:30:30.000 189 21617.62 314.29 42651.13 47804.03 2023-07-08 12:30:31.000 189 21617.65 314.30 42651.12 88888.00 2023-07-08 12:30:32.000 189 21617.64 314.30 42651.11 88888.00 2023-07-08 12:30:33.000 189 21617.58 314.27 42651.08 88888.00 2023-07-08 12:30:34.000 189 21617.49 314.25 42651.08 88888.00 2023-07-08 12:30:35.000 189 21617.42 314.31 42651.10 47803.86 2023-07-08 12:30:36.000 189 21617.37 314.41 42651.09 88888.00 2023-07-08 12:30:37.000 189 21617.35 314.44 42651.05 88888.00 2023-07-08 12:30:38.000 189 21617.35 314.41 42651.01 88888.00 2023-07-08 12:30:39.000 189 21617.35 314.43 42650.97 88888.00 2023-07-08 12:30:40.000 189 21617.35 314.45 42650.95 47803.70 2023-07-08 12:30:41.000 189 21617.34 314.47 42650.97 88888.00 2023-07-08 12:30:42.000 189 21617.31 314.52 42651.01 88888.00 2023-07-08 12:30:43.000 189 21617.28 314.55 42651.04 88888.00 2023-07-08 12:30:44.000 189 21617.32 314.50 42651.04 88888.00 2023-07-08 12:30:45.000 189 21617.36 314.45 42651.00 99999.00 2023-07-08 12:30:46.000 189 21617.37 314.41 42650.97 99999.00 2023-07-08 12:30:47.000 189 21617.38 314.41 42651.00 99999.00 2023-07-08 12:30:48.000 189 21617.38 314.40 42651.01 99999.00 2023-07-08 12:30:49.000 189 21617.36 314.37 42650.98 99999.00 2023-07-08 12:30:50.000 189 21617.32 314.31 42650.97 47803.87 2023-07-08 12:30:51.000 189 21617.31 314.23 42650.99 88888.00 2023-07-08 12:30:52.000 189 21617.33 314.17 42650.97 88888.00 2023-07-08 12:30:53.000 189 21617.35 314.14 42650.91 88888.00 2023-07-08 12:30:54.000 189 21617.40 314.15 42650.89 88888.00 2023-07-08 12:30:55.000 189 21617.49 314.15 42650.90 47803.95 2023-07-08 12:30:56.000 189 21617.58 314.12 42650.91 88888.00 2023-07-08 12:30:57.000 189 21617.59 314.06 42650.92 88888.00 2023-07-08 12:30:58.000 189 21617.56 314.04 42650.93 88888.00 2023-07-08 12:30:59.000 189 21617.58 314.08 42650.96 88888.00 2023-07-08 12:31:00.000 189 21617.64 314.12 42650.96 47803.82 2023-07-08 12:31:01.000 189 21617.65 314.14 42650.93 88888.00 2023-07-08 12:31:02.000 189 21617.67 314.12 42650.89 88888.00 2023-07-08 12:31:03.000 189 21617.74 314.09 42650.85 88888.00 2023-07-08 12:31:04.000 189 21617.84 314.06 42650.80 88888.00 2023-07-08 12:31:05.000 189 21617.93 314.00 42650.73 47803.90 2023-07-08 12:31:06.000 189 21618.02 313.96 42650.68 88888.00 2023-07-08 12:31:07.000 189 21618.07 314.02 42650.67 88888.00 2023-07-08 12:31:08.000 189 21618.09 314.09 42650.66 88888.00 2023-07-08 12:31:09.000 189 21618.07 314.06 42650.66 88888.00 2023-07-08 12:31:10.000 189 21618.00 314.01 42650.66 99999.00 2023-07-08 12:31:11.000 189 21617.94 314.01 42650.69 99999.00 2023-07-08 12:31:12.000 189 21617.94 314.06 42650.72 99999.00 2023-07-08 12:31:13.000 189 21617.97 314.11 42650.72 99999.00 2023-07-08 12:31:14.000 189 21617.96 314.11 42650.65 99999.00 2023-07-08 12:31:15.000 189 21617.90 314.09 42650.63 47803.84 2023-07-08 12:31:16.000 189 21617.79 314.11 42650.69 88888.00 2023-07-08 12:31:17.000 189 21617.71 314.13 42650.73 88888.00 2023-07-08 12:31:18.000 189 21617.67 314.12 42650.76 88888.00 2023-07-08 12:31:19.000 189 21617.59 314.13 42650.81 88888.00 2023-07-08 12:31:20.000 189 21617.47 314.18 42650.86 47803.65 2023-07-08 12:31:21.000 189 21617.36 314.23 42650.86 88888.00 2023-07-08 12:31:22.000 189 21617.29 314.28 42650.81 88888.00 2023-07-08 12:31:23.000 189 21617.24 314.34 42650.76 88888.00 2023-07-08 12:31:24.000 189 21617.23 314.33 42650.73 88888.00 2023-07-08 12:31:25.000 189 21617.24 314.29 42650.73 47803.55 2023-07-08 12:31:26.000 189 21617.22 314.24 42650.75 88888.00 2023-07-08 12:31:27.000 189 21617.18 314.23 42650.79 88888.00 2023-07-08 12:31:28.000 189 21617.23 314.26 42650.82 88888.00 2023-07-08 12:31:29.000 189 21617.32 314.28 42650.80 88888.00 2023-07-08 12:31:30.000 189 21617.34 314.23 42650.76 47803.60 2023-07-08 12:31:31.000 189 21617.35 314.15 42650.73 88888.00 2023-07-08 12:31:32.000 189 21617.41 314.10 42650.69 88888.00 2023-07-08 12:31:33.000 189 21617.53 314.07 42650.69 88888.00 2023-07-08 12:31:34.000 189 21617.62 314.05 42650.72 88888.00 2023-07-08 12:31:35.000 189 21617.62 314.03 42650.73 99999.00 2023-07-08 12:31:36.000 189 21617.60 314.02 42650.69 99999.00 2023-07-08 12:31:37.000 189 21617.65 314.00 42650.68 99999.00 2023-07-08 12:31:38.000 189 21617.74 314.04 42650.71 99999.00 2023-07-08 12:31:39.000 189 21617.79 314.12 42650.74 99999.00 2023-07-08 12:31:40.000 189 21617.81 314.13 42650.74 47803.88 2023-07-08 12:31:41.000 189 21617.80 314.05 42650.71 88888.00 2023-07-08 12:31:42.000 189 21617.79 314.00 42650.70 88888.00 2023-07-08 12:31:43.000 189 21617.78 314.04 42650.73 88888.00 2023-07-08 12:31:44.000 189 21617.75 314.06 42650.73 88888.00 2023-07-08 12:31:45.000 189 21617.68 314.08 42650.74 47803.93 2023-07-08 12:31:46.000 189 21617.64 314.14 42650.77 88888.00 2023-07-08 12:31:47.000 189 21617.64 314.18 42650.74 88888.00 2023-07-08 12:31:48.000 189 21617.63 314.12 42650.69 88888.00 2023-07-08 12:31:49.000 189 21617.61 314.04 42650.68 88888.00 2023-07-08 12:31:50.000 189 21617.62 314.04 42650.71 47803.73 2023-07-08 12:31:51.000 189 21617.63 314.07 42650.77 88888.00 2023-07-08 12:31:52.000 189 21617.62 314.10 42650.79 88888.00 2023-07-08 12:31:53.000 189 21617.62 314.11 42650.79 88888.00 2023-07-08 12:31:54.000 189 21617.55 314.10 42650.80 88888.00 2023-07-08 12:31:55.000 189 21617.43 314.11 42650.81 47803.73 2023-07-08 12:31:56.000 189 21617.35 314.16 42650.77 88888.00 2023-07-08 12:31:57.000 189 21617.32 314.21 42650.70 88888.00 2023-07-08 12:31:58.000 189 21617.26 314.24 42650.70 88888.00 2023-07-08 12:31:59.000 189 21617.12 314.24 42650.73 88888.00 2023-07-08 12:32:00.000 189 21617.01 314.22 42650.77 47803.61 2023-07-08 12:32:01.000 189 21616.97 314.21 42650.82 88888.00 2023-07-08 12:32:02.000 189 21616.98 314.22 42650.85 88888.00 2023-07-08 12:32:03.000 189 21617.01 314.27 42650.84 88888.00 2023-07-08 12:32:04.000 189 21616.98 314.31 42650.86 88888.00 2023-07-08 12:32:05.000 189 21616.92 314.31 42650.87 47803.46 2023-07-08 12:32:06.000 189 21616.94 314.27 42650.82 88888.00 2023-07-08 12:32:07.000 189 21617.02 314.23 42650.77 88888.00 2023-07-08 12:32:08.000 189 21617.10 314.17 42650.75 88888.00 2023-07-08 12:32:09.000 189 21617.13 314.11 42650.77 88888.00 2023-07-08 12:32:10.000 189 21617.16 314.10 42650.81 99999.00 2023-07-08 12:32:11.000 189 21617.21 314.06 42650.81 99999.00 2023-07-08 12:32:12.000 189 21617.30 314.00 42650.76 99999.00 2023-07-08 12:32:13.000 189 21617.39 313.99 42650.73 99999.00 2023-07-08 12:32:14.000 189 21617.49 313.99 42650.71 99999.00 2023-07-08 12:32:15.000 189 21617.60 313.99 42650.74 47803.93 2023-07-08 12:32:16.000 189 21617.66 314.02 42650.77 88888.00 2023-07-08 12:32:17.000 189 21617.69 314.03 42650.77 88888.00 2023-07-08 12:32:18.000 189 21617.71 314.02 42650.82 88888.00 2023-07-08 12:32:19.000 189 21617.68 314.06 42650.89 88888.00 2023-07-08 12:32:20.000 189 21617.59 314.12 42650.90 99999.00 2023-07-08 12:32:21.000 189 21617.48 314.18 42650.88 99999.00 2023-07-08 12:32:22.000 189 21617.39 314.20 42650.88 99999.00 2023-07-08 12:32:23.000 189 21617.35 314.19 42650.89 99999.00 2023-07-08 12:32:24.000 189 21617.31 314.20 42650.89 99999.00 2023-07-08 12:32:25.000 189 21617.23 314.19 42650.90 47803.58 2023-07-08 12:32:26.000 189 21617.19 314.16 42650.94 88888.00 2023-07-08 12:32:27.000 189 21617.18 314.18 42651.00 88888.00 2023-07-08 12:32:28.000 189 21617.12 314.22 42651.00 88888.00 2023-07-08 12:32:29.000 189 21617.00 314.20 42650.97 88888.00 2023-07-08 12:32:30.000 189 21616.89 314.17 42650.99 99999.00 2023-07-08 12:32:31.000 189 21616.85 314.16 42651.04 99999.00 2023-07-08 12:32:32.000 189 21616.89 314.15 42650.98 99999.00 2023-07-08 12:32:33.000 189 21616.97 314.13 42650.84 99999.00 2023-07-08 12:32:34.000 189 21617.05 314.10 42650.77 99999.00 2023-07-08 12:32:35.000 189 21617.10 314.03 42650.79 99999.00 2023-07-08 12:32:36.000 189 21617.13 313.98 42650.83 99999.00 2023-07-08 12:32:37.000 189 21617.12 314.00 42650.86 99999.00 2023-07-08 12:32:38.000 189 21617.11 314.05 42650.85 99999.00 2023-07-08 12:32:39.000 189 21617.12 314.08 42650.80 99999.00 2023-07-08 12:32:40.000 189 21617.11 314.11 42650.76 99999.00 2023-07-08 12:32:41.000 189 21617.06 314.14 42650.79 99999.00 2023-07-08 12:32:42.000 189 21617.00 314.12 42650.88 99999.00 2023-07-08 12:32:43.000 189 21617.00 314.07 42650.94 99999.00 2023-07-08 12:32:44.000 189 21617.06 314.09 42650.94 99999.00 2023-07-08 12:32:45.000 189 21617.10 314.15 42650.92 47803.62 2023-07-08 12:32:46.000 189 21617.03 314.17 42650.97 88888.00 2023-07-08 12:32:47.000 189 21616.92 314.17 42651.04 88888.00 2023-07-08 12:32:48.000 189 21616.92 314.22 42651.04 88888.00 2023-07-08 12:32:49.000 189 21617.00 314.27 42651.01 88888.00 2023-07-08 12:32:50.000 189 21617.07 314.27 42651.01 99999.00 2023-07-08 12:32:51.000 189 21617.14 314.25 42650.98 99999.00 2023-07-08 12:32:52.000 189 21617.17 314.24 42650.91 99999.00 2023-07-08 12:32:53.000 189 21617.16 314.23 42650.88 99999.00 2023-07-08 12:32:54.000 189 21617.18 314.23 42650.86 99999.00 2023-07-08 12:32:55.000 189 21617.23 314.20 42650.82 47803.65 2023-07-08 12:32:56.000 189 21617.26 314.19 42650.82 88888.00 2023-07-08 12:32:57.000 189 21617.24 314.18 42650.84 88888.00 2023-07-08 12:32:58.000 189 21617.23 314.20 42650.83 88888.00 2023-07-08 12:32:59.000 189 21617.27 314.24 42650.82 88888.00 2023-07-08 12:33:00.000 189 21617.29 314.21 42650.83 47803.71 2023-07-08 12:33:01.000 189 21617.29 314.12 42650.84 88888.00 2023-07-08 12:33:02.000 189 21617.29 314.08 42650.84 88888.00 2023-07-08 12:33:03.000 189 21617.28 314.10 42650.85 88888.00 2023-07-08 12:33:04.000 189 21617.27 314.12 42650.89 88888.00 2023-07-08 12:33:05.000 189 21617.27 314.11 42650.94 99999.00 2023-07-08 12:33:06.000 189 21617.28 314.07 42650.94 99999.00 2023-07-08 12:33:07.000 189 21617.32 314.02 42650.92 99999.00 2023-07-08 12:33:08.000 189 21617.39 314.00 42650.88 99999.00 2023-07-08 12:33:09.000 189 21617.43 314.01 42650.84 99999.00 2023-07-08 12:33:10.000 189 21617.45 314.05 42650.87 47803.75 2023-07-08 12:33:11.000 189 21617.50 314.08 42650.90 88888.00 2023-07-08 12:33:12.000 189 21617.51 314.05 42650.86 88888.00 2023-07-08 12:33:13.000 189 21617.44 314.03 42650.81 88888.00 2023-07-08 12:33:14.000 189 21617.32 314.03 42650.81 88888.00 2023-07-08 12:33:15.000 189 21617.25 314.06 42650.87 47803.65 2023-07-08 12:33:16.000 189 21617.25 314.08 42650.93 88888.00 2023-07-08 12:33:17.000 189 21617.25 314.06 42650.95 88888.00 2023-07-08 12:33:18.000 189 21617.18 314.07 42650.96 88888.00 2023-07-08 12:33:19.000 189 21617.08 314.10 42650.96 88888.00 2023-07-08 12:33:20.000 189 21616.98 314.10 42650.93 47803.49 2023-07-08 12:33:21.000 189 21616.83 314.09 42650.88 88888.00 2023-07-08 12:33:22.000 189 21616.67 314.10 42650.84 88888.00 2023-07-08 12:33:23.000 189 21616.55 314.13 42650.89 88888.00 2023-07-08 12:33:24.000 189 21616.52 314.14 42650.96 88888.00 2023-07-08 12:33:25.000 189 21616.55 314.06 42650.93 47803.45 2023-07-08 12:33:26.000 189 21616.57 314.00 42650.91 88888.00 2023-07-08 12:33:27.000 189 21616.59 313.99 42650.97 88888.00 2023-07-08 12:33:28.000 189 21616.65 313.98 42650.97 88888.00 2023-07-08 12:33:29.000 189 21616.72 313.98 42650.92 88888.00 2023-07-08 12:33:30.000 189 21616.83 314.00 42650.88 99999.00 2023-07-08 12:33:31.000 189 21616.93 314.00 42650.84 99999.00 2023-07-08 12:33:32.000 189 21617.03 313.98 42650.83 99999.00 2023-07-08 12:33:33.000 189 21617.22 313.94 42650.82 99999.00 2023-07-08 12:33:34.000 189 21617.40 313.86 42650.80 99999.00 2023-07-08 12:33:35.000 189 21617.50 313.77 42650.79 47803.76 2023-07-08 12:33:36.000 189 21617.59 313.72 42650.81 88888.00 2023-07-08 12:33:37.000 189 21617.71 313.72 42650.82 88888.00 2023-07-08 12:33:38.000 189 21617.84 313.74 42650.83 88888.00 2023-07-08 12:33:39.000 189 21617.91 313.74 42650.81 88888.00 2023-07-08 12:33:40.000 189 21617.93 313.72 42650.79 99999.00 2023-07-08 12:33:41.000 189 21617.97 313.75 42650.82 99999.00 2023-07-08 12:33:42.000 189 21618.00 313.81 42650.88 99999.00 2023-07-08 12:33:43.000 189 21617.93 313.85 42650.93 99999.00 2023-07-08 12:33:44.000 189 21617.83 313.88 42650.91 99999.00 2023-07-08 12:33:45.000 189 21617.78 313.88 42650.86 47803.79 2023-07-08 12:33:46.000 189 21617.74 313.86 42650.86 88888.00 2023-07-08 12:33:47.000 189 21617.64 313.83 42650.85 88888.00 2023-07-08 12:33:48.000 189 21617.56 313.83 42650.78 88888.00 2023-07-08 12:33:49.000 189 21617.53 313.87 42650.76 88888.00 2023-07-08 12:33:50.000 189 21617.46 313.90 42650.82 47803.57 2023-07-08 12:33:51.000 189 21617.33 313.90 42650.84 88888.00 2023-07-08 12:33:52.000 189 21617.22 313.88 42650.82 88888.00 2023-07-08 12:33:53.000 189 21617.18 313.87 42650.82 88888.00 2023-07-08 12:33:54.000 189 21617.20 313.85 42650.79 88888.00 2023-07-08 12:33:55.000 189 21617.19 313.81 42650.72 47803.53 2023-07-08 12:33:56.000 189 21617.15 313.78 42650.72 88888.00 2023-07-08 12:33:57.000 189 21617.14 313.82 42650.78 88888.00 2023-07-08 12:33:58.000 189 21617.19 313.88 42650.81 88888.00 2023-07-08 12:33:59.000 189 21617.24 313.90 42650.78 88888.00 2023-07-08 12:34:00.000 189 21617.29 313.88 42650.78 99999.00 2023-07-08 12:34:01.000 189 21617.28 313.89 42650.82 99999.00 2023-07-08 12:34:02.000 189 21617.19 313.92 42650.85 99999.00 2023-07-08 12:34:03.000 189 21617.13 313.92 42650.84 99999.00 2023-07-08 12:34:04.000 189 21617.13 313.90 42650.84 99999.00 2023-07-08 12:34:05.000 189 21617.14 313.90 42650.84 47803.50 2023-07-08 12:34:06.000 189 21617.14 313.93 42650.87 88888.00 2023-07-08 12:34:07.000 189 21617.16 313.95 42650.90 88888.00 2023-07-08 12:34:08.000 189 21617.12 313.94 42650.87 88888.00 2023-07-08 12:34:09.000 189 21617.08 313.95 42650.82 88888.00 2023-07-08 12:34:10.000 189 21617.12 313.92 42650.78 47803.49 2023-07-08 12:34:11.000 189 21617.18 313.86 42650.77 88888.00 2023-07-08 12:34:12.000 189 21617.19 313.81 42650.77 88888.00 2023-07-08 12:34:13.000 189 21617.28 313.82 42650.77 88888.00 2023-07-08 12:34:14.000 189 21617.41 313.85 42650.75 88888.00 2023-07-08 12:34:15.000 189 21617.47 313.85 42650.72 47801.99 2023-07-08 12:34:16.000 189 21617.50 313.84 42650.73 88888.00 2023-07-08 12:34:17.000 189 21617.53 313.82 42650.77 88888.00 2023-07-08 12:34:18.000 189 21617.53 313.78 42650.81 88888.00 2023-07-08 12:34:19.000 189 21617.53 313.75 42650.81 88888.00 2023-07-08 12:34:20.000 189 21617.53 313.77 42650.77 47803.64 2023-07-08 12:34:21.000 189 21617.50 313.82 42650.75 88888.00 2023-07-08 12:34:22.000 189 21617.43 313.86 42650.80 88888.00 2023-07-08 12:34:23.000 189 21617.38 313.87 42650.84 88888.00 2023-07-08 12:34:24.000 189 21617.38 313.89 42650.84 88888.00 2023-07-08 12:34:25.000 189 21617.35 313.90 42650.79 99999.00 2023-07-08 12:34:26.000 189 21617.24 313.90 42650.74 99999.00 2023-07-08 12:34:27.000 189 21617.13 313.95 42650.73 99999.00 2023-07-08 12:34:28.000 189 21617.10 314.03 42650.76 99999.00 2023-07-08 12:34:29.000 189 21617.10 314.04 42650.77 99999.00 2023-07-08 12:34:30.000 189 21617.06 313.99 42650.77 47803.59 2023-07-08 12:34:31.000 189 21617.05 313.91 42650.77 88888.00 2023-07-08 12:34:32.000 189 21617.08 313.84 42650.76 88888.00 2023-07-08 12:34:33.000 189 21617.14 313.81 42650.80 88888.00 2023-07-08 12:34:34.000 189 21617.19 313.83 42650.83 88888.00 2023-07-08 12:34:35.000 189 21617.26 313.85 42650.79 99999.00 2023-07-08 12:34:36.000 189 21617.35 313.84 42650.73 99999.00 2023-07-08 12:34:37.000 189 21617.41 313.83 42650.75 99999.00 2023-07-08 12:34:38.000 189 21617.44 313.83 42650.80 99999.00 2023-07-08 12:34:39.000 189 21617.47 313.86 42650.79 99999.00 2023-07-08 12:34:40.000 189 21617.49 313.85 42650.74 47803.67 2023-07-08 12:34:41.000 189 21617.50 313.81 42650.73 88888.00 2023-07-08 12:34:42.000 189 21617.47 313.78 42650.77 88888.00 2023-07-08 12:34:43.000 189 21617.42 313.74 42650.78 88888.00 2023-07-08 12:34:44.000 189 21617.35 313.71 42650.81 88888.00 2023-07-08 12:34:45.000 189 21617.27 313.73 42650.86 47803.65 2023-07-08 12:34:46.000 189 21617.23 313.77 42650.86 88888.00 2023-07-08 12:34:47.000 189 21617.24 313.78 42650.79 88888.00 2023-07-08 12:34:48.000 189 21617.25 313.76 42650.72 88888.00 2023-07-08 12:34:49.000 189 21617.22 313.75 42650.72 88888.00 2023-07-08 12:34:50.000 189 21617.18 313.75 42650.79 47803.48 2023-07-08 12:34:51.000 189 21617.15 313.76 42650.83 88888.00 2023-07-08 12:34:52.000 189 21617.16 313.76 42650.82 88888.00 2023-07-08 12:34:53.000 189 21617.20 313.75 42650.81 88888.00 2023-07-08 12:34:54.000 189 21617.24 313.75 42650.82 88888.00 2023-07-08 12:34:55.000 189 21617.28 313.77 42650.80 99999.00 2023-07-08 12:34:56.000 189 21617.34 313.76 42650.76 99999.00 2023-07-08 12:34:57.000 189 21617.43 313.75 42650.73 99999.00 2023-07-08 12:34:58.000 189 21617.47 313.77 42650.71 99999.00 2023-07-08 12:34:59.000 189 21617.47 313.81 42650.73 99999.00 2023-07-08 12:35:00.000 189 21617.48 313.83 42650.78 47803.68 2023-07-08 12:35:01.000 189 21617.52 313.83 42650.81 88888.00 2023-07-08 12:35:02.000 189 21617.51 313.84 42650.82 88888.00 2023-07-08 12:35:03.000 189 21617.47 313.85 42650.84 88888.00 2023-07-08 12:35:04.000 189 21617.46 313.82 42650.85 88888.00 2023-07-08 12:35:05.000 189 21617.44 313.79 42650.85 47803.69 2023-07-08 12:35:06.000 189 21617.35 313.79 42650.87 88888.00 2023-07-08 12:35:07.000 189 21617.28 313.81 42650.87 88888.00 2023-07-08 12:35:08.000 189 21617.23 313.80 42650.86 88888.00 2023-07-08 12:35:09.000 189 21617.12 313.78 42650.90 88888.00 2023-07-08 12:35:10.000 189 21616.98 313.77 42650.91 99999.00 2023-07-08 12:35:11.000 189 21616.91 313.78 42650.87 99999.00 2023-07-08 12:35:12.000 189 21616.89 313.78 42650.86 99999.00 2023-07-08 12:35:13.000 189 21616.84 313.75 42650.86 99999.00 2023-07-08 12:35:14.000 189 21616.80 313.68 42650.85 99999.00 2023-07-08 12:35:15.000 189 21616.79 313.61 42650.85 99999.00 2023-07-08 12:35:16.000 189 21616.80 313.56 42650.84 99999.00 2023-07-08 12:35:17.000 189 21616.87 313.58 42650.81 99999.00 2023-07-08 12:35:18.000 189 21616.96 313.58 42650.80 99999.00 2023-07-08 12:35:19.000 189 21617.00 313.58 42650.78 99999.00 2023-07-08 12:35:20.000 189 21617.06 313.59 42650.77 99999.00 2023-07-08 12:35:21.000 189 21617.12 313.60 42650.77 99999.00 2023-07-08 12:35:22.000 189 21617.21 313.60 42650.78 99999.00 2023-07-08 12:35:23.000 189 21617.31 313.61 42650.77 99999.00 2023-07-08 12:35:24.000 189 21617.36 313.60 42650.79 99999.00 2023-07-08 12:35:25.000 189 21617.36 313.56 42650.86 99999.00 2023-07-08 12:35:26.000 189 21617.39 313.50 42650.89 99999.00 2023-07-08 12:35:27.000 189 21617.40 313.46 42650.87 99999.00 2023-07-08 12:35:28.000 189 21617.41 313.48 42650.85 99999.00 2023-07-08 12:35:29.000 189 21617.44 313.49 42650.85 99999.00 2023-07-08 12:35:30.000 189 21617.44 313.48 42650.82 47803.67 2023-07-08 12:35:31.000 189 21617.41 313.50 42650.80 88888.00 2023-07-08 12:35:32.000 189 21617.41 313.56 42650.81 88888.00 2023-07-08 12:35:33.000 189 21617.42 313.55 42650.82 88888.00 2023-07-08 12:35:34.000 189 21617.42 313.49 42650.83 88888.00 2023-07-08 12:35:35.000 189 21617.45 313.47 42650.83 47803.75 2023-07-08 12:35:36.000 189 21617.50 313.52 42650.84 88888.00 2023-07-08 12:35:37.000 189 21617.57 313.57 42650.85 88888.00 2023-07-08 12:35:38.000 189 21617.67 313.60 42650.83 88888.00 2023-07-08 12:35:39.000 189 21617.71 313.59 42650.79 88888.00 2023-07-08 12:35:40.000 189 21617.63 313.55 42650.76 47803.58 2023-07-08 12:35:41.000 189 21617.53 313.54 42650.78 88888.00 2023-07-08 12:35:42.000 189 21617.47 313.58 42650.86 88888.00 2023-07-08 12:35:43.000 189 21617.45 313.63 42650.91 88888.00 2023-07-08 12:35:44.000 189 21617.47 313.63 42650.91 88888.00 2023-07-08 12:35:45.000 189 21617.49 313.58 42650.86 47803.64 2023-07-08 12:35:46.000 189 21617.43 313.53 42650.81 88888.00 2023-07-08 12:35:47.000 189 21617.30 313.47 42650.81 88888.00 2023-07-08 12:35:48.000 189 21617.18 313.45 42650.85 88888.00 2023-07-08 12:35:49.000 189 21617.12 313.49 42650.89 88888.00 2023-07-08 12:35:50.000 189 21617.12 313.54 42650.91 99999.00 2023-07-08 12:35:51.000 189 21617.16 313.53 42650.90 99999.00 2023-07-08 12:35:52.000 189 21617.17 313.49 42650.88 99999.00 2023-07-08 12:35:53.000 189 21617.10 313.48 42650.88 99999.00 2023-07-08 12:35:54.000 189 21617.06 313.52 42650.88 99999.00 2023-07-08 12:35:55.000 189 21617.06 313.55 42650.86 47803.45 2023-07-08 12:35:56.000 189 21617.08 313.56 42650.83 88888.00 2023-07-08 12:35:57.000 189 21617.07 313.53 42650.81 88888.00 2023-07-08 12:35:58.000 189 21617.09 313.45 42650.78 88888.00 2023-07-08 12:35:59.000 189 21617.13 313.40 42650.70 88888.00 2023-07-08 12:36:00.000 189 21617.10 313.40 42650.68 47803.54 2023-07-08 12:36:01.000 189 21617.03 313.44 42650.76 88888.00 2023-07-08 12:36:02.000 189 21617.01 313.45 42650.80 88888.00 2023-07-08 12:36:03.000 189 21616.99 313.46 42650.79 88888.00 2023-07-08 12:36:04.000 189 21616.97 313.51 42650.79 88888.00 2023-07-08 12:36:05.000 189 21617.01 313.56 42650.80 47803.48 2023-07-08 12:36:06.000 189 21617.11 313.55 42650.78 88888.00 2023-07-08 12:36:07.000 189 21617.19 313.53 42650.77 88888.00 2023-07-08 12:36:08.000 189 21617.22 313.53 42650.82 88888.00 2023-07-08 12:36:09.000 189 21617.19 313.55 42650.87 88888.00 2023-07-08 12:36:10.000 189 21617.20 313.56 42650.89 47803.53 2023-07-08 12:36:11.000 189 21617.28 313.53 42650.86 88888.00 2023-07-08 12:36:12.000 189 21617.37 313.51 42650.81 88888.00 2023-07-08 12:36:13.000 189 21617.42 313.56 42650.81 88888.00 2023-07-08 12:36:14.000 189 21617.42 313.61 42650.82 88888.00 2023-07-08 12:36:15.000 189 21617.42 313.60 42650.83 99999.00 2023-07-08 12:36:16.000 189 21617.44 313.60 42650.84 99999.00 2023-07-08 12:36:17.000 189 21617.46 313.58 42650.85 99999.00 2023-07-08 12:36:18.000 189 21617.43 313.52 42650.84 99999.00 2023-07-08 12:36:19.000 189 21617.40 313.46 42650.79 99999.00 2023-07-08 12:36:20.000 189 21617.41 313.47 42650.74 47803.63 2023-07-08 12:36:21.000 189 21617.38 313.50 42650.74 88888.00 2023-07-08 12:36:22.000 189 21617.32 313.52 42650.75 88888.00 2023-07-08 12:36:23.000 189 21617.28 313.53 42650.77 88888.00 2023-07-08 12:36:24.000 189 21617.25 313.50 42650.77 88888.00 2023-07-08 12:36:25.000 189 21617.19 313.43 42650.73 47803.56 2023-07-08 12:36:26.000 189 21617.16 313.35 42650.70 88888.00 2023-07-08 12:36:27.000 189 21617.20 313.31 42650.68 88888.00 2023-07-08 12:36:28.000 189 21617.28 313.32 42650.67 88888.00 2023-07-08 12:36:29.000 189 21617.30 313.33 42650.68 88888.00 2023-07-08 12:36:30.000 189 21617.22 313.30 42650.66 99999.00 2023-07-08 12:36:31.000 189 21617.21 313.31 42650.64 99999.00 2023-07-08 12:36:32.000 189 21617.31 313.37 42650.65 99999.00 2023-07-08 12:36:33.000 189 21617.41 313.39 42650.63 99999.00 2023-07-08 12:36:34.000 189 21617.41 313.36 42650.61 99999.00 2023-07-08 12:36:35.000 189 21617.40 313.32 42650.63 47803.56 2023-07-08 12:36:36.000 189 21617.41 313.30 42650.67 88888.00 2023-07-08 12:36:37.000 189 21617.40 313.30 42650.66 88888.00 2023-07-08 12:36:38.000 189 21617.41 313.32 42650.61 88888.00 2023-07-08 12:36:39.000 189 21617.41 313.35 42650.61 88888.00 2023-07-08 12:36:40.000 189 21617.38 313.39 42650.68 99999.00 2023-07-08 12:36:41.000 189 21617.31 313.42 42650.71 99999.00 2023-07-08 12:36:42.000 189 21617.22 313.43 42650.70 99999.00 2023-07-08 12:36:43.000 189 21617.18 313.43 42650.70 99999.00 2023-07-08 12:36:44.000 189 21617.16 313.44 42650.71 99999.00 2023-07-08 12:36:45.000 189 21617.12 313.45 42650.73 47803.53 2023-07-08 12:36:46.000 189 21617.07 313.45 42650.77 88888.00 2023-07-08 12:36:47.000 189 21617.02 313.46 42650.80 88888.00 2023-07-08 12:36:48.000 189 21617.01 313.46 42650.81 88888.00 2023-07-08 12:36:49.000 189 21617.04 313.46 42650.74 88888.00 2023-07-08 12:36:50.000 189 21617.07 313.46 42650.70 47803.39 2023-07-08 12:36:51.000 189 21617.07 313.47 42650.72 88888.00 2023-07-08 12:36:52.000 189 21617.08 313.47 42650.78 88888.00 2023-07-08 12:36:53.000 189 21617.18 313.45 42650.81 88888.00 2023-07-08 12:36:54.000 189 21617.32 313.44 42650.81 88888.00 2023-07-08 12:36:55.000 189 21617.40 313.44 42650.77 99999.00 2023-07-08 12:36:56.000 189 21617.40 313.40 42650.71 99999.00 2023-07-08 12:36:57.000 189 21617.40 313.34 42650.71 99999.00 2023-07-08 12:36:58.000 189 21617.40 313.27 42650.77 99999.00 2023-07-08 12:36:59.000 189 21617.43 313.24 42650.79 99999.00 2023-07-08 12:37:00.000 189 21617.48 313.28 42650.77 47803.71 2023-07-08 12:37:01.000 189 21617.52 313.32 42650.75 88888.00 2023-07-08 12:37:02.000 189 21617.50 313.26 42650.70 88888.00 2023-07-08 12:37:03.000 189 21617.44 313.15 42650.68 88888.00 2023-07-08 12:37:04.000 189 21617.35 313.10 42650.71 88888.00 2023-07-08 12:37:05.000 189 21617.32 313.13 42650.76 47803.60 2023-07-08 12:37:06.000 189 21617.33 313.16 42650.80 88888.00 2023-07-08 12:37:07.000 189 21617.30 313.17 42650.82 88888.00 2023-07-08 12:37:08.000 189 21617.26 313.14 42650.81 88888.00 2023-07-08 12:37:09.000 189 21617.28 313.09 42650.73 88888.00 2023-07-08 12:37:10.000 189 21617.30 313.04 42650.69 47803.50 2023-07-08 12:37:11.000 189 21617.31 313.00 42650.69 88888.00 2023-07-08 12:37:12.000 189 21617.31 312.99 42650.70 88888.00 2023-07-08 12:37:13.000 189 21617.29 313.01 42650.71 88888.00 2023-07-08 12:37:14.000 189 21617.28 313.04 42650.69 88888.00 2023-07-08 12:37:15.000 189 21617.29 313.07 42650.63 99999.00 2023-07-08 12:37:16.000 189 21617.28 313.10 42650.64 99999.00 2023-07-08 12:37:17.000 189 21617.31 313.14 42650.68 99999.00 2023-07-08 12:37:18.000 189 21617.36 313.16 42650.64 99999.00 2023-07-08 12:37:19.000 189 21617.39 313.16 42650.62 99999.00 2023-07-08 12:37:20.000 189 21617.38 313.15 42650.65 47803.52 2023-07-08 12:37:21.000 189 21617.38 313.13 42650.64 88888.00 2023-07-08 12:37:22.000 189 21617.37 313.11 42650.62 88888.00 2023-07-08 12:37:23.000 189 21617.34 313.14 42650.66 88888.00 2023-07-08 12:37:24.000 189 21617.32 313.20 42650.71 88888.00 2023-07-08 12:37:25.000 189 21617.34 313.23 42650.73 47803.50 2023-07-08 12:37:26.000 189 21617.33 313.20 42650.72 88888.00 2023-07-08 12:37:27.000 189 21617.29 313.17 42650.72 88888.00 2023-07-08 12:37:28.000 189 21617.31 313.20 42650.76 88888.00 2023-07-08 12:37:29.000 189 21617.38 313.23 42650.79 88888.00 2023-07-08 12:37:30.000 189 21617.43 313.21 42650.76 47803.58 2023-07-08 12:37:31.000 189 21617.45 313.20 42650.72 88888.00 2023-07-08 12:37:32.000 189 21617.45 313.22 42650.69 88888.00 2023-07-08 12:37:33.000 189 21617.49 313.25 42650.65 88888.00 2023-07-08 12:37:34.000 189 21617.56 313.25 42650.64 88888.00 2023-07-08 12:37:35.000 189 21617.62 313.24 42650.64 47803.55 2023-07-08 12:37:36.000 189 21617.61 313.27 42650.61 88888.00 2023-07-08 12:37:37.000 189 21617.56 313.28 42650.62 88888.00 2023-07-08 12:37:38.000 189 21617.53 313.24 42650.66 88888.00 2023-07-08 12:37:39.000 189 21617.54 313.21 42650.66 88888.00 2023-07-08 12:37:40.000 189 21617.55 313.17 42650.62 47803.55 2023-07-08 12:37:41.000 189 21617.55 313.07 42650.53 88888.00 2023-07-08 12:37:42.000 189 21617.56 312.99 42650.44 88888.00 2023-07-08 12:37:43.000 189 21617.53 312.98 42650.40 88888.00 2023-07-08 12:37:44.000 189 21617.53 313.01 42650.40 88888.00 2023-07-08 12:37:45.000 189 21617.54 313.05 42650.40 47803.56 2023-07-08 12:37:46.000 189 21617.52 313.07 42650.41 88888.00 2023-07-08 12:37:47.000 189 21617.46 313.10 42650.45 88888.00 2023-07-08 12:37:48.000 189 21617.43 313.13 42650.46 88888.00 2023-07-08 12:37:49.000 189 21617.42 313.13 42650.45 88888.00 2023-07-08 12:37:50.000 189 21617.48 313.12 42650.38 47803.35 2023-07-08 12:37:51.000 189 21617.59 313.11 42650.29 88888.00 2023-07-08 12:37:52.000 189 21617.59 313.11 42650.27 88888.00 2023-07-08 12:37:53.000 189 21617.50 313.12 42650.32 88888.00 2023-07-08 12:37:54.000 189 21617.49 313.15 42650.37 88888.00 2023-07-08 12:37:55.000 189 21617.56 313.13 42650.36 47803.42 2023-07-08 12:37:56.000 189 21617.58 313.13 42650.35 88888.00 2023-07-08 12:37:57.000 189 21617.52 313.18 42650.36 88888.00 2023-07-08 12:37:58.000 189 21617.49 313.21 42650.38 88888.00 2023-07-08 12:37:59.000 189 21617.50 313.19 42650.43 88888.00 2023-07-08 12:38:00.000 189 21617.48 313.14 42650.47 47803.38 2023-07-08 12:38:01.000 189 21617.41 313.14 42650.55 88888.00 2023-07-08 12:38:02.000 189 21617.33 313.16 42650.60 88888.00 2023-07-08 12:38:03.000 189 21617.30 313.16 42650.55 88888.00 2023-07-08 12:38:04.000 189 21617.26 313.17 42650.52 88888.00 2023-07-08 12:38:05.000 189 21617.13 313.18 42650.59 47803.29 2023-07-08 12:38:06.000 189 21617.02 313.16 42650.66 88888.00 2023-07-08 12:38:07.000 189 21617.00 313.13 42650.69 88888.00 2023-07-08 12:38:08.000 189 21617.02 313.12 42650.69 88888.00 2023-07-08 12:38:09.000 189 21617.05 313.11 42650.66 88888.00 2023-07-08 12:38:10.000 189 21617.05 313.09 42650.62 47803.36 2023-07-08 12:38:11.000 189 21617.03 313.06 42650.61 88888.00 2023-07-08 12:38:12.000 189 21617.09 313.02 42650.59 88888.00 2023-07-08 12:38:13.000 189 21617.18 313.02 42650.56 88888.00 2023-07-08 12:38:14.000 189 21617.23 313.03 42650.57 88888.00 2023-07-08 12:38:15.000 189 21617.27 313.01 42650.62 99999.00 2023-07-08 12:38:16.000 189 21617.32 313.00 42650.70 99999.00 2023-07-08 12:38:17.000 189 21617.39 313.03 42650.69 99999.00 2023-07-08 12:38:18.000 189 21617.48 313.07 42650.62 99999.00 2023-07-08 12:38:19.000 189 21617.56 313.06 42650.57 99999.00 2023-07-08 12:38:20.000 189 21617.58 313.02 42650.57 99999.00 2023-07-08 12:38:21.000 189 21617.56 313.02 42650.57 99999.00 2023-07-08 12:38:22.000 189 21617.55 313.02 42650.59 99999.00 2023-07-08 12:38:23.000 189 21617.55 313.05 42650.63 99999.00 2023-07-08 12:38:24.000 189 21617.53 313.11 42650.66 99999.00 2023-07-08 12:38:25.000 189 21617.49 313.15 42650.64 99999.00 2023-07-08 12:38:26.000 189 21617.48 313.17 42650.64 99999.00 2023-07-08 12:38:27.000 189 21617.49 313.20 42650.68 99999.00 2023-07-08 12:38:28.000 189 21617.48 313.21 42650.68 99999.00 2023-07-08 12:38:29.000 189 21617.43 313.22 42650.65 99999.00 2023-07-08 12:38:30.000 189 21617.38 313.24 42650.63 47803.58 2023-07-08 12:38:31.000 189 21617.39 313.25 42650.63 88888.00 2023-07-08 12:38:32.000 189 21617.46 313.24 42650.64 88888.00 2023-07-08 12:38:33.000 189 21617.51 313.23 42650.64 88888.00 2023-07-08 12:38:34.000 189 21617.50 313.20 42650.62 88888.00 2023-07-08 12:38:35.000 189 21617.45 313.15 42650.62 47803.53 2023-07-08 12:38:36.000 189 21617.46 313.12 42650.61 88888.00 2023-07-08 12:38:37.000 189 21617.52 313.08 42650.55 88888.00 2023-07-08 12:38:38.000 189 21617.54 313.02 42650.53 88888.00 2023-07-08 12:38:39.000 189 21617.54 312.98 42650.55 88888.00 2023-07-08 12:38:40.000 189 21617.58 313.00 42650.55 47803.48 2023-07-08 12:38:41.000 189 21617.61 313.04 42650.55 88888.00 2023-07-08 12:38:42.000 189 21617.61 313.03 42650.55 88888.00 2023-07-08 12:38:43.000 189 21617.64 313.00 42650.50 88888.00 2023-07-08 12:38:44.000 189 21617.64 313.00 42650.45 88888.00 2023-07-08 12:38:45.000 189 21617.57 313.04 42650.46 47803.63 2023-07-08 12:38:46.000 189 21617.49 313.05 42650.48 88888.00 2023-07-08 12:38:47.000 189 21617.46 313.05 42650.46 88888.00 2023-07-08 12:38:48.000 189 21617.47 313.06 42650.45 88888.00 2023-07-08 12:38:49.000 189 21617.45 313.06 42650.48 88888.00 2023-07-08 12:38:50.000 189 21617.38 313.06 42650.55 47803.52 2023-07-08 12:38:51.000 189 21617.33 313.07 42650.61 88888.00 2023-07-08 12:38:52.000 189 21617.32 313.08 42650.64 88888.00 2023-07-08 12:38:53.000 189 21617.34 313.10 42650.63 88888.00 2023-07-08 12:38:54.000 189 21617.36 313.09 42650.60 88888.00 2023-07-08 12:38:55.000 189 21617.37 313.05 42650.55 47803.46 2023-07-08 12:38:56.000 189 21617.39 313.01 42650.49 88888.00 2023-07-08 12:38:57.000 189 21617.44 312.99 42650.44 88888.00 2023-07-08 12:38:58.000 189 21617.49 312.98 42650.44 88888.00 2023-07-08 12:38:59.000 189 21617.51 312.94 42650.43 88888.00 2023-07-08 12:39:00.000 189 21617.55 312.91 42650.40 47803.52 2023-07-08 12:39:01.000 189 21617.61 312.93 42650.43 88888.00 2023-07-08 12:39:02.000 189 21617.64 312.96 42650.47 88888.00 2023-07-08 12:39:03.000 189 21617.65 312.96 42650.50 88888.00 2023-07-08 12:39:04.000 189 21617.69 312.95 42650.48 88888.00 2023-07-08 12:39:05.000 189 21617.77 312.93 42650.43 47803.55 2023-07-08 12:39:06.000 189 21617.77 312.93 42650.41 88888.00 2023-07-08 12:39:07.000 189 21617.66 312.99 42650.46 88888.00 2023-07-08 12:39:08.000 189 21617.52 313.09 42650.53 88888.00 2023-07-08 12:39:09.000 189 21617.44 313.12 42650.59 88888.00 2023-07-08 12:39:10.000 189 21617.42 313.09 42650.61 99999.00 2023-07-08 12:39:11.000 189 21617.42 313.08 42650.61 99999.00 2023-07-08 12:39:12.000 189 21617.37 313.11 42650.65 99999.00 2023-07-08 12:39:13.000 189 21617.26 313.10 42650.64 99999.00 2023-07-08 12:39:14.000 189 21617.19 313.06 42650.59 99999.00 2023-07-08 12:39:15.000 189 21617.16 313.05 42650.57 47803.39 2023-07-08 12:39:16.000 189 21617.13 313.07 42650.57 88888.00 2023-07-08 12:39:17.000 189 21617.13 313.06 42650.57 88888.00 2023-07-08 12:39:18.000 189 21617.17 312.99 42650.54 88888.00 2023-07-08 12:39:19.000 189 21617.24 312.94 42650.48 88888.00 2023-07-08 12:39:20.000 189 21617.31 312.99 42650.48 99999.00 2023-07-08 12:39:21.000 189 21617.38 313.06 42650.53 99999.00 2023-07-08 12:39:22.000 189 21617.48 313.04 42650.53 99999.00 2023-07-08 12:39:23.000 189 21617.55 313.00 42650.53 99999.00 2023-07-08 12:39:24.000 189 21617.56 312.98 42650.54 99999.00 2023-07-08 12:39:25.000 189 21617.59 312.92 42650.53 47803.58 2023-07-08 12:39:26.000 189 21617.65 312.88 42650.51 88888.00 2023-07-08 12:39:27.000 189 21617.66 312.95 42650.52 88888.00 2023-07-08 12:39:28.000 189 21617.60 313.05 42650.59 88888.00 2023-07-08 12:39:29.000 189 21617.55 313.08 42650.61 88888.00 2023-07-08 12:39:30.000 189 21617.57 313.02 42650.55 47803.57 2023-07-08 12:39:31.000 189 21617.65 312.99 42650.53 88888.00 2023-07-08 12:39:32.000 189 21617.68 313.00 42650.59 88888.00 2023-07-08 12:39:33.000 189 21617.60 313.05 42650.64 88888.00 2023-07-08 12:39:34.000 189 21617.56 313.08 42650.64 88888.00 2023-07-08 12:39:35.000 189 21617.61 313.06 42650.61 99999.00 2023-07-08 12:39:36.000 189 21617.67 313.03 42650.61 99999.00 2023-07-08 12:39:37.000 189 21617.70 313.02 42650.56 99999.00 2023-07-08 12:39:38.000 189 21617.75 313.00 42650.47 99999.00 2023-07-08 12:39:39.000 189 21617.77 312.97 42650.45 99999.00 2023-07-08 12:39:40.000 189 21617.74 312.96 42650.50 47803.63 2023-07-08 12:39:41.000 189 21617.69 312.94 42650.50 88888.00 2023-07-08 12:39:42.000 189 21617.60 312.93 42650.49 88888.00 2023-07-08 12:39:43.000 189 21617.54 312.95 42650.54 88888.00 2023-07-08 12:39:44.000 189 21617.53 312.97 42650.60 88888.00 2023-07-08 12:39:45.000 189 21617.54 312.98 42650.61 47803.46 2023-07-08 12:39:46.000 189 21617.55 312.98 42650.61 88888.00 2023-07-08 12:39:47.000 189 21617.53 312.98 42650.61 88888.00 2023-07-08 12:39:48.000 189 21617.50 312.97 42650.56 88888.00 2023-07-08 12:39:49.000 189 21617.45 312.95 42650.49 88888.00 2023-07-08 12:39:50.000 189 21617.43 312.93 42650.48 47803.44 2023-07-08 12:39:51.000 189 21617.42 312.90 42650.51 88888.00 2023-07-08 12:39:52.000 189 21617.36 312.85 42650.53 88888.00 2023-07-08 12:39:53.000 189 21617.35 312.85 42650.55 88888.00 2023-07-08 12:39:54.000 189 21617.45 312.88 42650.55 88888.00 2023-07-08 12:39:55.000 189 21617.54 312.89 42650.52 99999.00 2023-07-08 12:39:56.000 189 21617.59 312.91 42650.50 99999.00 2023-07-08 12:39:57.000 189 21617.65 312.92 42650.47 99999.00 2023-07-08 12:39:58.000 189 21617.69 312.92 42650.46 99999.00 2023-07-08 12:39:59.000 189 21617.74 312.88 42650.46 99999.00 2023-07-08 12:40:00.000 189 21617.77 312.78 42650.43 47803.58 2023-07-08 12:40:01.000 189 21617.74 312.71 42650.43 88888.00 2023-07-08 12:40:02.000 189 21617.73 312.71 42650.48 88888.00 2023-07-08 12:40:03.000 189 21617.78 312.72 42650.48 88888.00 2023-07-08 12:40:04.000 189 21617.87 312.67 42650.41 88888.00 2023-07-08 12:40:05.000 189 21617.87 312.65 42650.40 47803.62 2023-07-08 12:40:06.000 189 21617.76 312.68 42650.46 88888.00 2023-07-08 12:40:07.000 189 21617.68 312.71 42650.52 88888.00 2023-07-08 12:40:08.000 189 21617.67 312.75 42650.53 88888.00 2023-07-08 12:40:09.000 189 21617.68 312.75 42650.48 88888.00 2023-07-08 12:40:10.000 189 21617.68 312.71 42650.47 47803.59 2023-07-08 12:40:11.000 189 21617.68 312.72 42650.52 88888.00 2023-07-08 12:40:12.000 189 21617.67 312.77 42650.59 88888.00 2023-07-08 12:40:13.000 189 21617.68 312.80 42650.56 88888.00 2023-07-08 12:40:14.000 189 21617.69 312.79 42650.45 88888.00 2023-07-08 12:40:15.000 189 21617.68 312.79 42650.41 99999.00 2023-07-08 12:40:16.000 189 21617.66 312.79 42650.45 99999.00 2023-07-08 12:40:17.000 189 21617.67 312.74 42650.45 99999.00 2023-07-08 12:40:18.000 189 21617.68 312.74 42650.38 99999.00 2023-07-08 12:40:19.000 189 21617.68 312.77 42650.36 99999.00 2023-07-08 12:40:20.000 189 21617.67 312.78 42650.38 99999.00 2023-07-08 12:40:21.000 189 21617.71 312.78 42650.41 99999.00 2023-07-08 12:40:22.000 189 21617.76 312.84 42650.43 99999.00 2023-07-08 12:40:23.000 189 21617.79 312.93 42650.46 99999.00 2023-07-08 12:40:24.000 189 21617.82 312.93 42650.49 99999.00 2023-07-08 12:40:25.000 189 21617.82 312.88 42650.52 99999.00 2023-07-08 12:40:26.000 189 21617.77 312.89 42650.59 99999.00 2023-07-08 12:40:27.000 189 21617.74 312.92 42650.65 99999.00 2023-07-08 12:40:28.000 189 21617.78 312.90 42650.67 99999.00 2023-07-08 12:40:29.000 189 21617.88 312.87 42650.67 99999.00 2023-07-08 12:40:30.000 189 21617.93 312.84 42650.66 47803.67 2023-07-08 12:40:31.000 189 21617.97 312.81 42650.64 88888.00 2023-07-08 12:40:32.000 189 21618.02 312.82 42650.60 88888.00 2023-07-08 12:40:33.000 189 21618.06 312.79 42650.56 88888.00 2023-07-08 12:40:34.000 189 21618.04 312.73 42650.55 88888.00 2023-07-08 12:40:35.000 189 21618.03 312.73 42650.56 47803.68 2023-07-08 12:40:36.000 189 21618.14 312.74 42650.55 88888.00 2023-07-08 12:40:37.000 189 21618.23 312.72 42650.54 88888.00 2023-07-08 12:40:38.000 189 21618.19 312.69 42650.56 88888.00 2023-07-08 12:40:39.000 189 21618.15 312.68 42650.54 88888.00 2023-07-08 12:40:40.000 189 21618.22 312.68 42650.45 47803.67 2023-07-08 12:40:41.000 189 21618.26 312.66 42650.37 88888.00 2023-07-08 12:40:42.000 189 21618.16 312.64 42650.36 88888.00 2023-07-08 12:40:43.000 189 21618.05 312.64 42650.39 88888.00 2023-07-08 12:40:44.000 189 21618.03 312.64 42650.41 88888.00 2023-07-08 12:40:45.000 189 21618.04 312.62 42650.39 47803.55 2023-07-08 12:40:46.000 189 21618.05 312.64 42650.36 88888.00 2023-07-08 12:40:47.000 189 21618.03 312.66 42650.38 88888.00 2023-07-08 12:40:48.000 189 21618.00 312.64 42650.44 88888.00 2023-07-08 12:40:49.000 189 21618.01 312.63 42650.47 88888.00 2023-07-08 12:40:50.000 189 21618.06 312.64 42650.46 47803.60 2023-07-08 12:40:51.000 189 21618.10 312.65 42650.48 88888.00 2023-07-08 12:40:52.000 189 21618.12 312.66 42650.50 88888.00 2023-07-08 12:40:53.000 189 21618.15 312.65 42650.47 88888.00 2023-07-08 12:40:54.000 189 21618.18 312.62 42650.45 88888.00 2023-07-08 12:40:55.000 189 21618.26 312.58 42650.44 47803.61 2023-07-08 12:40:56.000 189 21618.32 312.56 42650.44 88888.00 2023-07-08 12:40:57.000 189 21618.33 312.61 42650.46 88888.00 2023-07-08 12:40:58.000 189 21618.31 312.67 42650.46 88888.00 2023-07-08 12:40:59.000 189 21618.29 312.66 42650.43 88888.00 2023-07-08 12:41:00.000 189 21618.26 312.65 42650.46 47803.71 2023-07-08 12:41:01.000 189 21618.22 312.71 42650.55 88888.00 2023-07-08 12:41:02.000 189 21618.22 312.78 42650.60 88888.00 2023-07-08 12:41:03.000 189 21618.22 312.80 42650.55 88888.00 2023-07-08 12:41:04.000 189 21618.15 312.76 42650.48 88888.00 2023-07-08 12:41:05.000 189 21618.04 312.73 42650.48 47803.65 2023-07-08 12:41:06.000 189 21617.97 312.72 42650.50 88888.00 2023-07-08 12:41:07.000 189 21617.90 312.72 42650.51 88888.00 2023-07-08 12:41:08.000 189 21617.90 312.75 42650.54 88888.00 2023-07-08 12:41:09.000 189 21617.95 312.75 42650.57 88888.00 2023-07-08 12:41:10.000 189 21617.99 312.72 42650.56 47803.50 2023-07-08 12:41:11.000 189 21617.99 312.70 42650.56 88888.00 2023-07-08 12:41:12.000 189 21617.97 312.69 42650.56 88888.00 2023-07-08 12:41:13.000 189 21617.95 312.63 42650.52 88888.00 2023-07-08 12:41:14.000 189 21617.95 312.55 42650.49 88888.00 2023-07-08 12:41:15.000 189 21618.01 312.49 42650.41 99999.00 2023-07-08 12:41:16.000 189 21618.08 312.46 42650.36 99999.00 2023-07-08 12:41:17.000 189 21618.12 312.45 42650.38 99999.00 2023-07-08 12:41:18.000 189 21618.18 312.44 42650.40 99999.00 2023-07-08 12:41:19.000 189 21618.22 312.46 42650.39 99999.00 2023-07-08 12:41:20.000 189 21618.23 312.47 42650.40 99999.00 2023-07-08 12:41:21.000 189 21618.24 312.47 42650.42 99999.00 2023-07-08 12:41:22.000 189 21618.25 312.50 42650.43 99999.00 2023-07-08 12:41:23.000 189 21618.25 312.54 42650.43 99999.00 2023-07-08 12:41:24.000 189 21618.23 312.55 42650.40 99999.00 2023-07-08 12:41:25.000 189 21618.22 312.54 42650.38 99999.00 2023-07-08 12:41:26.000 189 21618.22 312.53 42650.37 99999.00 2023-07-08 12:41:27.000 189 21618.18 312.56 42650.38 99999.00 2023-07-08 12:41:28.000 189 21618.11 312.58 42650.39 99999.00 2023-07-08 12:41:29.000 189 21618.11 312.60 42650.39 99999.00 2023-07-08 12:41:30.000 189 21618.18 312.62 42650.41 47803.61 2023-07-08 12:41:31.000 189 21618.18 312.62 42650.41 88888.00 2023-07-08 12:41:32.000 189 21618.15 312.59 42650.39 88888.00 2023-07-08 12:41:33.000 189 21618.19 312.58 42650.38 88888.00 2023-07-08 12:41:34.000 189 21618.28 312.57 42650.35 88888.00 2023-07-08 12:41:35.000 189 21618.35 312.57 42650.31 99999.00 2023-07-08 12:41:36.000 189 21618.39 312.60 42650.30 99999.00 2023-07-08 12:41:37.000 189 21618.42 312.64 42650.35 99999.00 2023-07-08 12:41:38.000 189 21618.41 312.66 42650.40 99999.00 2023-07-08 12:41:39.000 189 21618.40 312.65 42650.37 99999.00 2023-07-08 12:41:40.000 189 21618.40 312.62 42650.30 47803.70 2023-07-08 12:41:41.000 189 21618.34 312.61 42650.33 88888.00 2023-07-08 12:41:42.000 189 21618.24 312.62 42650.41 88888.00 2023-07-08 12:41:43.000 189 21618.19 312.62 42650.43 88888.00 2023-07-08 12:41:44.000 189 21618.20 312.58 42650.40 88888.00 2023-07-08 12:41:45.000 189 21618.18 312.56 42650.41 99999.00 2023-07-08 12:41:46.000 189 21618.16 312.59 42650.43 99999.00 2023-07-08 12:41:47.000 189 21618.19 312.59 42650.41 99999.00 2023-07-08 12:41:48.000 189 21618.20 312.52 42650.38 99999.00 2023-07-08 12:41:49.000 189 21618.13 312.47 42650.38 99999.00 2023-07-08 12:41:50.000 189 21618.08 312.48 42650.38 99999.00 2023-07-08 12:41:51.000 189 21618.10 312.50 42650.38 99999.00 2023-07-08 12:41:52.000 189 21618.14 312.53 42650.38 99999.00 2023-07-08 12:41:53.000 189 21618.17 312.54 42650.34 99999.00 2023-07-08 12:41:54.000 189 21618.25 312.51 42650.29 99999.00 2023-07-08 12:41:55.000 189 21618.34 312.44 42650.28 47803.43 2023-07-08 12:41:56.000 189 21618.35 312.38 42650.31 88888.00 2023-07-08 12:41:57.000 189 21618.31 312.34 42650.32 88888.00 2023-07-08 12:41:58.000 189 21618.34 312.34 42650.35 88888.00 2023-07-08 12:41:59.000 189 21618.41 312.32 42650.36 88888.00 2023-07-08 12:42:00.000 189 21618.42 312.29 42650.36 47803.60 2023-07-08 12:42:01.000 189 21618.42 312.29 42650.40 88888.00 2023-07-08 12:42:02.000 189 21618.47 312.32 42650.44 88888.00 2023-07-08 12:42:03.000 189 21618.51 312.35 42650.45 88888.00 2023-07-08 12:42:04.000 189 21618.50 312.37 42650.45 88888.00 2023-07-08 12:42:05.000 189 21618.47 312.32 42650.44 47803.62 2023-07-08 12:42:06.000 189 21618.43 312.28 42650.43 88888.00 2023-07-08 12:42:07.000 189 21618.40 312.27 42650.41 88888.00 2023-07-08 12:42:08.000 189 21618.38 312.26 42650.39 88888.00 2023-07-08 12:42:09.000 189 21618.40 312.24 42650.43 88888.00 2023-07-08 12:42:10.000 189 21618.42 312.24 42650.43 99999.00 2023-07-08 12:42:11.000 189 21618.44 312.27 42650.38 99999.00 2023-07-08 12:42:12.000 189 21618.45 312.28 42650.38 99999.00 2023-07-08 12:42:13.000 189 21618.50 312.23 42650.43 99999.00 2023-07-08 12:42:14.000 189 21618.55 312.19 42650.46 99999.00 2023-07-08 12:42:15.000 189 21618.53 312.19 42650.45 99999.00 2023-07-08 12:42:16.000 189 21618.52 312.19 42650.40 99999.00 2023-07-08 12:42:17.000 189 21618.54 312.20 42650.37 99999.00 2023-07-08 12:42:18.000 189 21618.56 312.21 42650.35 99999.00 2023-07-08 12:42:19.000 189 21618.57 312.20 42650.31 99999.00 2023-07-08 12:42:20.000 189 21618.56 312.20 42650.31 47803.58 2023-07-08 12:42:21.000 189 21618.53 312.23 42650.32 88888.00 2023-07-08 12:42:22.000 189 21618.45 312.25 42650.30 88888.00 2023-07-08 12:42:23.000 189 21618.40 312.27 42650.27 88888.00 2023-07-08 12:42:24.000 189 21618.38 312.27 42650.24 88888.00 2023-07-08 12:42:25.000 189 21618.40 312.25 42650.23 99999.00 2023-07-08 12:42:26.000 189 21618.44 312.26 42650.27 99999.00 2023-07-08 12:42:27.000 189 21618.46 312.30 42650.31 99999.00 2023-07-08 12:42:28.000 189 21618.45 312.31 42650.32 99999.00 2023-07-08 12:42:29.000 189 21618.40 312.27 42650.28 99999.00 2023-07-08 12:42:30.000 189 21618.30 312.25 42650.27 99999.00 2023-07-08 12:42:31.000 189 21618.22 312.27 42650.28 99999.00 2023-07-08 12:42:32.000 189 21618.19 312.29 42650.29 99999.00 2023-07-08 12:42:33.000 189 21618.21 312.30 42650.31 99999.00 2023-07-08 12:42:34.000 189 21618.26 312.33 42650.29 99999.00 2023-07-08 12:42:35.000 189 21618.27 312.34 42650.24 99999.00 2023-07-08 12:42:36.000 189 21618.23 312.34 42650.23 99999.00 2023-07-08 12:42:37.000 189 21618.22 312.33 42650.27 99999.00 2023-07-08 12:42:38.000 189 21618.20 312.33 42650.32 99999.00 2023-07-08 12:42:39.000 189 21618.14 312.34 42650.38 99999.00 2023-07-08 12:42:40.000 189 21618.08 312.31 42650.38 47803.54 2023-07-08 12:42:41.000 189 21618.08 312.26 42650.40 88888.00 2023-07-08 12:42:42.000 189 21618.07 312.24 42650.48 88888.00 2023-07-08 12:42:43.000 189 21617.98 312.25 42650.51 88888.00 2023-07-08 12:42:44.000 189 21617.91 312.27 42650.43 88888.00 2023-07-08 12:42:45.000 189 21617.89 312.27 42650.36 47803.52 2023-07-08 12:42:46.000 189 21617.92 312.25 42650.38 88888.00 2023-07-08 12:42:47.000 189 21617.95 312.23 42650.40 88888.00 2023-07-08 12:42:48.000 189 21617.93 312.25 42650.41 88888.00 2023-07-08 12:42:49.000 189 21617.85 312.28 42650.44 88888.00 2023-07-08 12:42:50.000 189 21617.81 312.27 42650.43 47803.45 2023-07-08 12:42:51.000 189 21617.78 312.29 42650.44 88888.00 2023-07-08 12:42:52.000 189 21617.74 312.31 42650.50 88888.00 2023-07-08 12:42:53.000 189 21617.79 312.31 42650.51 88888.00 2023-07-08 12:42:54.000 189 21617.90 312.28 42650.48 88888.00 2023-07-08 12:42:55.000 189 21618.00 312.27 42650.46 99999.00 2023-07-08 12:42:56.000 189 21618.04 312.25 42650.43 99999.00 2023-07-08 12:42:57.000 189 21618.07 312.23 42650.38 99999.00 2023-07-08 12:42:58.000 189 21618.11 312.22 42650.37 99999.00 2023-07-08 12:42:59.000 189 21618.18 312.21 42650.37 99999.00 2023-07-08 12:43:00.000 189 21618.21 312.21 42650.38 99999.00 2023-07-08 12:43:01.000 189 21618.24 312.24 42650.41 99999.00 2023-07-08 12:43:02.000 189 21618.32 312.23 42650.39 99999.00 2023-07-08 12:43:03.000 189 21618.40 312.18 42650.33 99999.00 2023-07-08 12:43:04.000 189 21618.41 312.13 42650.31 99999.00 2023-07-08 12:43:05.000 189 21618.41 312.14 42650.34 47803.68 2023-07-08 12:43:06.000 189 21618.44 312.18 42650.38 88888.00 2023-07-08 12:43:07.000 189 21618.47 312.22 42650.39 88888.00 2023-07-08 12:43:08.000 189 21618.50 312.22 42650.39 88888.00 2023-07-08 12:43:09.000 189 21618.50 312.19 42650.38 88888.00 2023-07-08 12:43:10.000 189 21618.49 312.15 42650.36 99999.00 2023-07-08 12:43:11.000 189 21618.44 312.12 42650.33 99999.00 2023-07-08 12:43:12.000 189 21618.36 312.10 42650.31 99999.00 2023-07-08 12:43:13.000 189 21618.32 312.11 42650.30 99999.00 2023-07-08 12:43:14.000 189 21618.33 312.11 42650.29 99999.00 2023-07-08 12:43:15.000 189 21618.33 312.13 42650.32 47803.63 2023-07-08 12:43:16.000 189 21618.32 312.15 42650.36 88888.00 2023-07-08 12:43:17.000 189 21618.32 312.15 42650.37 88888.00 2023-07-08 12:43:18.000 189 21618.34 312.14 42650.35 88888.00 2023-07-08 12:43:19.000 189 21618.34 312.10 42650.35 88888.00 2023-07-08 12:43:20.000 189 21618.34 312.04 42650.36 47803.68 2023-07-08 12:43:21.000 189 21618.36 312.02 42650.38 88888.00 2023-07-08 12:43:22.000 189 21618.40 312.00 42650.39 88888.00 2023-07-08 12:43:23.000 189 21618.42 311.95 42650.38 88888.00 2023-07-08 12:43:24.000 189 21618.41 311.96 42650.35 88888.00 2023-07-08 12:43:25.000 189 21618.37 312.03 42650.38 47803.55 2023-07-08 12:43:26.000 189 21618.33 312.10 42650.46 88888.00 2023-07-08 12:43:27.000 189 21618.28 312.12 42650.48 88888.00 2023-07-08 12:43:28.000 189 21618.21 312.11 42650.45 88888.00 2023-07-08 12:43:29.000 189 21618.13 312.13 42650.43 88888.00 2023-07-08 12:43:30.000 189 21618.07 312.12 42650.39 47803.67 2023-07-08 12:43:31.000 189 21617.99 312.09 42650.38 88888.00 2023-07-08 12:43:32.000 189 21617.88 312.10 42650.41 88888.00 2023-07-08 12:43:33.000 189 21617.81 312.13 42650.43 88888.00 2023-07-08 12:43:34.000 189 21617.79 312.16 42650.43 88888.00 2023-07-08 12:43:35.000 189 21617.76 312.23 42650.45 47803.36 2023-07-08 12:43:36.000 189 21617.72 312.31 42650.47 88888.00 2023-07-08 12:43:37.000 189 21617.71 312.32 42650.50 88888.00 2023-07-08 12:43:38.000 189 21617.75 312.27 42650.50 88888.00 2023-07-08 12:43:39.000 189 21617.78 312.21 42650.48 88888.00 2023-07-08 12:43:40.000 189 21617.84 312.19 42650.49 47803.34 2023-07-08 12:43:41.000 189 21617.91 312.20 42650.50 88888.00 2023-07-08 12:43:42.000 189 21617.95 312.18 42650.50 88888.00 2023-07-08 12:43:43.000 189 21617.92 312.15 42650.52 88888.00 2023-07-08 12:43:44.000 189 21617.88 312.13 42650.54 88888.00 2023-07-08 12:43:45.000 189 21617.91 312.11 42650.52 99999.00 2023-07-08 12:43:46.000 189 21618.00 312.06 42650.48 99999.00 2023-07-08 12:43:47.000 189 21618.08 312.00 42650.45 99999.00 2023-07-08 12:43:48.000 189 21618.14 311.98 42650.46 99999.00 2023-07-08 12:43:49.000 189 21618.19 311.98 42650.45 99999.00 2023-07-08 12:43:50.000 189 21618.25 312.00 42650.39 47803.69 2023-07-08 12:43:51.000 189 21618.32 312.06 42650.41 88888.00 2023-07-08 12:43:52.000 189 21618.32 312.11 42650.52 88888.00 2023-07-08 12:43:53.000 189 21618.30 312.11 42650.59 88888.00 2023-07-08 12:43:54.000 189 21618.34 312.13 42650.59 88888.00 2023-07-08 12:43:55.000 189 21618.38 312.17 42650.54 47803.60 2023-07-08 12:43:56.000 189 21618.39 312.16 42650.48 88888.00 2023-07-08 12:43:57.000 189 21618.38 312.13 42650.45 88888.00 2023-07-08 12:43:58.000 189 21618.41 312.10 42650.43 88888.00 2023-07-08 12:43:59.000 189 21618.42 312.09 42650.46 88888.00 2023-07-08 12:44:00.000 189 21618.40 312.08 42650.50 99999.00 2023-07-08 12:44:01.000 189 21618.38 312.07 42650.48 99999.00 2023-07-08 12:44:02.000 189 21618.39 312.05 42650.48 99999.00 2023-07-08 12:44:03.000 189 21618.40 312.01 42650.50 99999.00 2023-07-08 12:44:04.000 189 21618.36 312.01 42650.50 99999.00 2023-07-08 12:44:05.000 189 21618.28 312.02 42650.49 47803.58 2023-07-08 12:44:06.000 189 21618.25 312.04 42650.50 88888.00 2023-07-08 12:44:07.000 189 21618.26 312.07 42650.46 88888.00 2023-07-08 12:44:08.000 189 21618.21 312.08 42650.44 88888.00 2023-07-08 12:44:09.000 189 21618.13 312.12 42650.47 88888.00 2023-07-08 12:44:10.000 189 21618.05 312.13 42650.50 99999.00 2023-07-08 12:44:11.000 189 21617.99 312.10 42650.50 99999.00 2023-07-08 12:44:12.000 189 21617.94 312.06 42650.51 99999.00 2023-07-08 12:44:13.000 189 21617.93 312.08 42650.54 99999.00 2023-07-08 12:44:14.000 189 21617.92 312.08 42650.53 99999.00 2023-07-08 12:44:15.000 189 21617.92 312.07 42650.54 47803.61 2023-07-08 12:44:16.000 189 21617.96 312.08 42650.60 88888.00 2023-07-08 12:44:17.000 189 21618.00 312.13 42650.63 88888.00 2023-07-08 12:44:18.000 189 21618.04 312.12 42650.60 88888.00 2023-07-08 12:44:19.000 189 21618.13 312.06 42650.55 88888.00 2023-07-08 12:44:20.000 189 21618.16 312.02 42650.57 47803.70 2023-07-08 12:44:21.000 189 21618.13 312.01 42650.59 88888.00 2023-07-08 12:44:22.000 189 21618.15 311.94 42650.51 88888.00 2023-07-08 12:44:23.000 189 21618.25 311.89 42650.46 88888.00 2023-07-08 12:44:24.000 189 21618.38 311.90 42650.48 88888.00 2023-07-08 12:44:25.000 189 21618.48 311.91 42650.46 47803.82 2023-07-08 12:44:26.000 189 21618.53 311.91 42650.44 88888.00 2023-07-08 12:44:27.000 189 21618.53 311.94 42650.47 88888.00 2023-07-08 12:44:28.000 189 21618.51 311.98 42650.53 88888.00 2023-07-08 12:44:29.000 189 21618.50 311.96 42650.54 88888.00 2023-07-08 12:44:30.000 189 21618.53 311.91 42650.53 47803.74 2023-07-08 12:44:31.000 189 21618.52 311.89 42650.52 88888.00 2023-07-08 12:44:32.000 189 21618.43 311.90 42650.49 88888.00 2023-07-08 12:44:33.000 189 21618.35 311.91 42650.46 88888.00 2023-07-08 12:44:34.000 189 21618.32 311.94 42650.52 88888.00 2023-07-08 12:44:35.000 189 21618.27 311.98 42650.60 99999.00 2023-07-08 12:44:36.000 189 21618.22 311.99 42650.60 99999.00 2023-07-08 12:44:37.000 189 21618.21 311.97 42650.57 99999.00 2023-07-08 12:44:38.000 189 21618.19 311.97 42650.54 99999.00 2023-07-08 12:44:39.000 189 21618.17 312.00 42650.48 99999.00 2023-07-08 12:44:40.000 189 21618.17 312.01 42650.44 47803.64 2023-07-08 12:44:41.000 189 21618.18 312.00 42650.46 88888.00 2023-07-08 12:44:42.000 189 21618.18 311.99 42650.49 88888.00 2023-07-08 12:44:43.000 189 21618.22 311.96 42650.48 88888.00 2023-07-08 12:44:44.000 189 21618.27 311.92 42650.45 88888.00 2023-07-08 12:44:45.000 189 21618.32 311.88 42650.43 47803.67 2023-07-08 12:44:46.000 189 21618.35 311.85 42650.46 88888.00 2023-07-08 12:44:47.000 189 21618.39 311.82 42650.48 88888.00 2023-07-08 12:44:48.000 189 21618.42 311.79 42650.47 88888.00 2023-07-08 12:44:49.000 189 21618.45 311.79 42650.52 88888.00 2023-07-08 12:44:50.000 189 21618.42 311.81 42650.55 47803.67 2023-07-08 12:44:51.000 189 21618.37 311.80 42650.46 88888.00 2023-07-08 12:44:52.000 189 21618.38 311.77 42650.36 88888.00 2023-07-08 12:44:53.000 189 21618.39 311.71 42650.34 88888.00 2023-07-08 12:44:54.000 189 21618.35 311.67 42650.41 88888.00 2023-07-08 12:44:55.000 189 21618.34 311.67 42650.46 47803.59 2023-07-08 12:44:56.000 189 21618.38 311.66 42650.44 88888.00 2023-07-08 12:44:57.000 189 21618.38 311.66 42650.46 88888.00 2023-07-08 12:44:58.000 189 21618.32 311.70 42650.54 88888.00 2023-07-08 12:44:59.000 189 21618.27 311.71 42650.59 88888.00 2023-07-08 12:45:00.000 189 21618.23 311.74 42650.59 99999.00 2023-07-08 12:45:01.000 189 21618.17 311.79 42650.55 99999.00 2023-07-08 12:45:02.000 189 21618.15 311.81 42650.47 99999.00 2023-07-08 12:45:03.000 189 21618.16 311.81 42650.44 99999.00 2023-07-08 12:45:04.000 189 21618.18 311.81 42650.45 99999.00 2023-07-08 12:45:05.000 189 21618.22 311.81 42650.43 47803.69 2023-07-08 12:45:06.000 189 21618.29 311.81 42650.43 88888.00 2023-07-08 12:45:07.000 189 21618.37 311.80 42650.44 88888.00 2023-07-08 12:45:08.000 189 21618.42 311.78 42650.44 88888.00 2023-07-08 12:45:09.000 189 21618.42 311.77 42650.46 88888.00 2023-07-08 12:45:10.000 189 21618.44 311.80 42650.46 47803.76 2023-07-08 12:45:11.000 189 21618.49 311.85 42650.45 88888.00 2023-07-08 12:45:12.000 189 21618.52 311.88 42650.44 88888.00 2023-07-08 12:45:13.000 189 21618.48 311.85 42650.41 88888.00 2023-07-08 12:45:14.000 189 21618.41 311.83 42650.42 88888.00 2023-07-08 12:45:15.000 189 21618.35 311.79 42650.46 99999.00 2023-07-08 12:45:16.000 189 21618.34 311.74 42650.48 99999.00 2023-07-08 12:45:17.000 189 21618.37 311.71 42650.48 99999.00 2023-07-08 12:45:18.000 189 21618.32 311.71 42650.45 99999.00 2023-07-08 12:45:19.000 189 21618.17 311.76 42650.44 99999.00 2023-07-08 12:45:20.000 189 21618.06 311.75 42650.47 47803.64 2023-07-08 12:45:21.000 189 21618.04 311.70 42650.50 88888.00 2023-07-08 12:45:22.000 189 21618.06 311.70 42650.51 88888.00 2023-07-08 12:45:23.000 189 21618.05 311.71 42650.51 88888.00 2023-07-08 12:45:24.000 189 21617.99 311.74 42650.49 88888.00 2023-07-08 12:45:25.000 189 21617.94 311.80 42650.50 47803.62 2023-07-08 12:45:26.000 189 21617.93 311.82 42650.50 88888.00 2023-07-08 12:45:27.000 189 21617.94 311.78 42650.48 88888.00 2023-07-08 12:45:28.000 189 21617.95 311.77 42650.50 88888.00 2023-07-08 12:45:29.000 189 21617.99 311.77 42650.54 88888.00 2023-07-08 12:45:30.000 189 21618.07 311.73 42650.57 47803.63 2023-07-08 12:45:31.000 189 21618.17 311.71 42650.56 88888.00 2023-07-08 12:45:32.000 189 21618.24 311.72 42650.54 88888.00 2023-07-08 12:45:33.000 189 21618.30 311.72 42650.51 88888.00 2023-07-08 12:45:34.000 189 21618.34 311.69 42650.49 88888.00 2023-07-08 12:45:35.000 189 21618.37 311.63 42650.49 47803.77 2023-07-08 12:45:36.000 189 21618.40 311.59 42650.51 88888.00 2023-07-08 12:45:37.000 189 21618.42 311.56 42650.50 88888.00 2023-07-08 12:45:38.000 189 21618.47 311.53 42650.45 88888.00 2023-07-08 12:45:39.000 189 21618.55 311.54 42650.45 88888.00 2023-07-08 12:45:40.000 189 21618.60 311.61 42650.49 99999.00 2023-07-08 12:45:41.000 189 21618.59 311.68 42650.54 99999.00 2023-07-08 12:45:42.000 189 21618.58 311.70 42650.57 99999.00 2023-07-08 12:45:43.000 189 21618.66 311.70 42650.54 99999.00 2023-07-08 12:45:44.000 189 21618.71 311.74 42650.51 99999.00 2023-07-08 12:45:45.000 189 21618.63 311.79 42650.54 47803.88 2023-07-08 12:45:46.000 189 21618.51 311.80 42650.57 88888.00 2023-07-08 12:45:47.000 189 21618.44 311.84 42650.62 88888.00 2023-07-08 12:45:48.000 189 21618.42 311.89 42650.64 88888.00 2023-07-08 12:45:49.000 189 21618.41 311.89 42650.64 88888.00 2023-07-08 12:45:50.000 189 21618.38 311.88 42650.64 47803.77 2023-07-08 12:45:51.000 189 21618.38 311.84 42650.58 88888.00 2023-07-08 12:45:52.000 189 21618.38 311.78 42650.53 88888.00 2023-07-08 12:45:53.000 189 21618.33 311.74 42650.56 88888.00 2023-07-08 12:45:54.000 189 21618.24 311.71 42650.55 88888.00 2023-07-08 12:45:55.000 189 21618.21 311.69 42650.49 47803.72 2023-07-08 12:45:56.000 189 21618.26 311.68 42650.44 88888.00 2023-07-08 12:45:57.000 189 21618.34 311.66 42650.42 88888.00 2023-07-08 12:45:58.000 189 21618.39 311.60 42650.40 88888.00 2023-07-08 12:45:59.000 189 21618.42 311.50 42650.38 88888.00 2023-07-08 12:46:00.000 189 21618.45 311.45 42650.36 47803.79 2023-07-08 12:46:01.000 189 21618.48 311.45 42650.36 88888.00 2023-07-08 12:46:02.000 189 21618.50 311.46 42650.35 88888.00 2023-07-08 12:46:03.000 189 21618.55 311.45 42650.35 88888.00 2023-07-08 12:46:04.000 189 21618.63 311.42 42650.37 88888.00 2023-07-08 12:46:05.000 189 21618.67 311.37 42650.36 99999.00 2023-07-08 12:46:06.000 189 21618.63 311.34 42650.35 99999.00 2023-07-08 12:46:07.000 189 21618.49 311.39 42650.41 99999.00 2023-07-08 12:46:08.000 189 21618.39 311.46 42650.46 99999.00 2023-07-08 12:46:09.000 189 21618.38 311.51 42650.43 99999.00 2023-07-08 12:46:10.000 189 21618.36 311.54 42650.38 47803.64 2023-07-08 12:46:11.000 189 21618.27 311.60 42650.41 88888.00 2023-07-08 12:46:12.000 189 21618.19 311.68 42650.50 88888.00 2023-07-08 12:46:13.000 189 21618.16 311.72 42650.52 88888.00 2023-07-08 12:46:14.000 189 21618.07 311.70 42650.46 88888.00 2023-07-08 12:46:15.000 189 21617.95 311.68 42650.43 47803.63 2023-07-08 12:46:16.000 189 21617.89 311.69 42650.44 88888.00 2023-07-08 12:46:17.000 189 21617.88 311.69 42650.45 88888.00 2023-07-08 12:46:18.000 189 21617.88 311.67 42650.45 88888.00 2023-07-08 12:46:19.000 189 21617.92 311.65 42650.45 88888.00 2023-07-08 12:46:20.000 189 21618.01 311.69 42650.48 47803.61 2023-07-08 12:46:21.000 189 21618.11 311.74 42650.57 88888.00 2023-07-08 12:46:22.000 189 21618.20 311.75 42650.62 88888.00 2023-07-08 12:46:23.000 189 21618.27 311.72 42650.59 88888.00 2023-07-08 12:46:24.000 189 21618.32 311.68 42650.51 88888.00 2023-07-08 12:46:25.000 189 21618.39 311.61 42650.46 47803.75 2023-07-08 12:46:26.000 189 21618.44 311.51 42650.48 88888.00 2023-07-08 12:46:27.000 189 21618.48 311.45 42650.47 88888.00 2023-07-08 12:46:28.000 189 21618.53 311.48 42650.45 88888.00 2023-07-08 12:46:29.000 189 21618.57 311.55 42650.46 88888.00 2023-07-08 12:46:30.000 189 21618.58 311.56 42650.52 47803.89 2023-07-08 12:46:31.000 189 21618.58 311.55 42650.59 88888.00 2023-07-08 12:46:32.000 189 21618.53 311.54 42650.56 88888.00 2023-07-08 12:46:33.000 189 21618.45 311.49 42650.49 88888.00 2023-07-08 12:46:34.000 189 21618.38 311.46 42650.50 88888.00 2023-07-08 12:46:35.000 189 21618.34 311.45 42650.53 47803.75 2023-07-08 12:46:36.000 189 21618.29 311.44 42650.52 88888.00 2023-07-08 12:46:37.000 189 21618.21 311.43 42650.50 88888.00 2023-07-08 12:46:38.000 189 21618.12 311.45 42650.53 88888.00 2023-07-08 12:46:39.000 189 21618.07 311.47 42650.56 88888.00 2023-07-08 12:46:40.000 189 21618.09 311.48 42650.52 99999.00 2023-07-08 12:46:41.000 189 21618.07 311.48 42650.46 99999.00 2023-07-08 12:46:42.000 189 21617.96 311.49 42650.44 99999.00 2023-07-08 12:46:43.000 189 21617.91 311.51 42650.43 99999.00 2023-07-08 12:46:44.000 189 21617.98 311.53 42650.44 99999.00 2023-07-08 12:46:45.000 189 21618.06 311.56 42650.46 47803.65 2023-07-08 12:46:46.000 189 21618.09 311.52 42650.47 88888.00 2023-07-08 12:46:47.000 189 21618.14 311.43 42650.48 88888.00 2023-07-08 12:46:48.000 189 21618.21 311.38 42650.48 88888.00 2023-07-08 12:46:49.000 189 21618.24 311.40 42650.47 88888.00 2023-07-08 12:46:50.000 189 21618.26 311.42 42650.45 47803.85 2023-07-08 12:46:51.000 189 21618.32 311.44 42650.43 88888.00 2023-07-08 12:46:52.000 189 21618.32 311.42 42650.46 88888.00 2023-07-08 12:46:53.000 189 21618.25 311.39 42650.54 88888.00 2023-07-08 12:46:54.000 189 21618.26 311.39 42650.59 88888.00 2023-07-08 12:46:55.000 189 21618.33 311.40 42650.60 47803.80 2023-07-08 12:46:56.000 189 21618.36 311.43 42650.59 88888.00 2023-07-08 12:46:57.000 189 21618.31 311.41 42650.57 88888.00 2023-07-08 12:46:58.000 189 21618.26 311.36 42650.56 88888.00 2023-07-08 12:46:59.000 189 21618.24 311.35 42650.54 88888.00 2023-07-08 12:47:00.000 189 21618.22 311.38 42650.52 99999.00 2023-07-08 12:47:01.000 189 21618.18 311.41 42650.53 99999.00 2023-07-08 12:47:02.000 189 21618.17 311.39 42650.51 99999.00 2023-07-08 12:47:03.000 189 21618.19 311.38 42650.50 99999.00 2023-07-08 12:47:04.000 189 21618.24 311.44 42650.49 99999.00 2023-07-08 12:47:05.000 189 21618.26 311.50 42650.46 47803.72 2023-07-08 12:47:06.000 189 21618.26 311.51 42650.43 88888.00 2023-07-08 12:47:07.000 189 21618.26 311.48 42650.43 88888.00 2023-07-08 12:47:08.000 189 21618.32 311.45 42650.44 88888.00 2023-07-08 12:47:09.000 189 21618.41 311.46 42650.43 88888.00 2023-07-08 12:47:10.000 189 21618.48 311.46 42650.44 99999.00 2023-07-08 12:47:11.000 189 21618.49 311.42 42650.49 99999.00 2023-07-08 12:47:12.000 189 21618.48 311.38 42650.50 99999.00 2023-07-08 12:47:13.000 189 21618.45 311.40 42650.44 99999.00 2023-07-08 12:47:14.000 189 21618.43 311.44 42650.39 99999.00 2023-07-08 12:47:15.000 189 21618.42 311.44 42650.41 99999.00 2023-07-08 12:47:16.000 189 21618.42 311.43 42650.45 99999.00 2023-07-08 12:47:17.000 189 21618.40 311.47 42650.50 99999.00 2023-07-08 12:47:18.000 189 21618.37 311.55 42650.57 99999.00 2023-07-08 12:47:19.000 189 21618.41 311.56 42650.56 99999.00 2023-07-08 12:47:20.000 189 21618.45 311.48 42650.46 47803.82 2023-07-08 12:47:21.000 189 21618.44 311.44 42650.41 88888.00 2023-07-08 12:47:22.000 189 21618.37 311.46 42650.43 88888.00 2023-07-08 12:47:23.000 189 21618.34 311.45 42650.44 88888.00 2023-07-08 12:47:24.000 189 21618.35 311.45 42650.42 88888.00 2023-07-08 12:47:25.000 189 21618.31 311.46 42650.41 47803.67 2023-07-08 12:47:26.000 189 21618.26 311.44 42650.42 88888.00 2023-07-08 12:47:27.000 189 21618.26 311.43 42650.47 88888.00 2023-07-08 12:47:28.000 189 21618.30 311.46 42650.54 88888.00 2023-07-08 12:47:29.000 189 21618.33 311.49 42650.56 88888.00 2023-07-08 12:47:30.000 189 21618.33 311.51 42650.54 99999.00 2023-07-08 12:47:31.000 189 21618.33 311.51 42650.54 99999.00 2023-07-08 12:47:32.000 189 21618.33 311.47 42650.53 99999.00 2023-07-08 12:47:33.000 189 21618.31 311.43 42650.50 99999.00 2023-07-08 12:47:34.000 189 21618.26 311.45 42650.52 99999.00 2023-07-08 12:47:35.000 189 21618.22 311.50 42650.58 99999.00 2023-07-08 12:47:36.000 189 21618.18 311.50 42650.61 99999.00 2023-07-08 12:47:37.000 189 21618.17 311.46 42650.59 99999.00 2023-07-08 12:47:38.000 189 21618.19 311.39 42650.57 99999.00 2023-07-08 12:47:39.000 189 21618.22 311.36 42650.57 99999.00 2023-07-08 12:47:40.000 189 21618.24 311.38 42650.57 99999.00 2023-07-08 12:47:41.000 189 21618.22 311.40 42650.54 99999.00 2023-07-08 12:47:42.000 189 21618.16 311.38 42650.51 99999.00 2023-07-08 12:47:43.000 189 21618.13 311.39 42650.51 99999.00 2023-07-08 12:47:44.000 189 21618.16 311.41 42650.50 99999.00 2023-07-08 12:47:45.000 189 21618.22 311.43 42650.50 47803.86 2023-07-08 12:47:46.000 189 21618.29 311.43 42650.54 88888.00 2023-07-08 12:47:47.000 189 21618.36 311.40 42650.59 88888.00 2023-07-08 12:47:48.000 189 21618.40 311.36 42650.59 88888.00 2023-07-08 12:47:49.000 189 21618.41 311.38 42650.57 88888.00 2023-07-08 12:47:50.000 189 21618.42 311.40 42650.56 99999.00 2023-07-08 12:47:51.000 189 21618.42 311.40 42650.57 99999.00 2023-07-08 12:47:52.000 189 21618.38 311.42 42650.59 99999.00 2023-07-08 12:47:53.000 189 21618.33 311.45 42650.64 99999.00 2023-07-08 12:47:54.000 189 21618.26 311.47 42650.69 99999.00 2023-07-08 12:47:55.000 189 21618.17 311.49 42650.71 47803.75 2023-07-08 12:47:56.000 189 21618.13 311.54 42650.68 88888.00 2023-07-08 12:47:57.000 189 21618.12 311.59 42650.65 88888.00 2023-07-08 12:47:58.000 189 21618.06 311.58 42650.63 88888.00 2023-07-08 12:47:59.000 189 21617.98 311.54 42650.66 88888.00 2023-07-08 12:48:00.000 189 21617.98 311.52 42650.69 99999.00 2023-07-08 12:48:01.000 189 21617.97 311.51 42650.68 99999.00 2023-07-08 12:48:02.000 189 21617.94 311.49 42650.66 99999.00 2023-07-08 12:48:03.000 189 21617.98 311.44 42650.68 99999.00 2023-07-08 12:48:04.000 189 21618.09 311.39 42650.64 99999.00 2023-07-08 12:48:05.000 189 21618.19 311.38 42650.55 47803.79 2023-07-08 12:48:06.000 189 21618.25 311.38 42650.48 88888.00 2023-07-08 12:48:07.000 189 21618.33 311.37 42650.44 88888.00 2023-07-08 12:48:08.000 189 21618.42 311.36 42650.46 88888.00 2023-07-08 12:48:09.000 189 21618.48 311.36 42650.52 88888.00 2023-07-08 12:48:10.000 189 21618.53 311.35 42650.55 99999.00 2023-07-08 12:48:11.000 189 21618.60 311.32 42650.50 99999.00 2023-07-08 12:48:12.000 189 21618.65 311.28 42650.49 99999.00 2023-07-08 12:48:13.000 189 21618.63 311.25 42650.53 99999.00 2023-07-08 12:48:14.000 189 21618.60 311.24 42650.54 99999.00 2023-07-08 12:48:15.000 189 21618.60 311.22 42650.52 47804.00 2023-07-08 12:48:16.000 189 21618.61 311.20 42650.51 88888.00 2023-07-08 12:48:17.000 189 21618.58 311.18 42650.51 88888.00 2023-07-08 12:48:18.000 189 21618.54 311.18 42650.54 88888.00 2023-07-08 12:48:19.000 189 21618.49 311.23 42650.59 88888.00 2023-07-08 12:48:20.000 189 21618.44 311.30 42650.60 99999.00 2023-07-08 12:48:21.000 189 21618.40 311.32 42650.61 99999.00 2023-07-08 12:48:22.000 189 21618.40 311.29 42650.61 99999.00 2023-07-08 12:48:23.000 189 21618.39 311.24 42650.61 99999.00 2023-07-08 12:48:24.000 189 21618.40 311.20 42650.61 99999.00 2023-07-08 12:48:25.000 189 21618.43 311.20 42650.62 99999.00 2023-07-08 12:48:26.000 189 21618.44 311.20 42650.61 99999.00 2023-07-08 12:48:27.000 189 21618.43 311.17 42650.57 99999.00 2023-07-08 12:48:28.000 189 21618.42 311.12 42650.51 99999.00 2023-07-08 12:48:29.000 189 21618.46 311.09 42650.49 99999.00 2023-07-08 12:48:30.000 189 21618.49 311.07 42650.55 47803.88 2023-07-08 12:48:31.000 189 21618.49 311.06 42650.59 88888.00 2023-07-08 12:48:32.000 189 21618.50 311.04 42650.54 88888.00 2023-07-08 12:48:33.000 189 21618.50 310.99 42650.50 88888.00 2023-07-08 12:48:34.000 189 21618.48 310.94 42650.48 88888.00 2023-07-08 12:48:35.000 189 21618.46 310.95 42650.46 47803.79 2023-07-08 12:48:36.000 189 21618.45 311.00 42650.50 88888.00 2023-07-08 12:48:37.000 189 21618.49 311.04 42650.54 88888.00 2023-07-08 12:48:38.000 189 21618.53 311.06 42650.55 88888.00 2023-07-08 12:48:39.000 189 21618.52 311.07 42650.57 88888.00 2023-07-08 12:48:40.000 189 21618.49 311.09 42650.59 47803.88 2023-07-08 12:48:41.000 189 21618.47 311.11 42650.57 88888.00 2023-07-08 12:48:42.000 189 21618.40 311.13 42650.56 88888.00 2023-07-08 12:48:43.000 189 21618.37 311.15 42650.56 88888.00 2023-07-08 12:48:44.000 189 21618.41 311.14 42650.57 88888.00 2023-07-08 12:48:45.000 189 21618.45 311.14 42650.61 47803.95 2023-07-08 12:48:46.000 189 21618.48 311.18 42650.65 88888.00 2023-07-08 12:48:47.000 189 21618.55 311.19 42650.62 88888.00 2023-07-08 12:48:48.000 189 21618.58 311.16 42650.58 88888.00 2023-07-08 12:48:49.000 189 21618.54 311.13 42650.57 88888.00 2023-07-08 12:48:50.000 189 21618.49 311.13 42650.57 47803.90 2023-07-08 12:48:51.000 189 21618.46 311.11 42650.54 88888.00 2023-07-08 12:48:52.000 189 21618.44 311.08 42650.50 88888.00 2023-07-08 12:48:53.000 189 21618.40 311.08 42650.51 88888.00 2023-07-08 12:48:54.000 189 21618.35 311.10 42650.54 88888.00 2023-07-08 12:48:55.000 189 21618.34 311.10 42650.54 47803.82 2023-07-08 12:48:56.000 189 21618.27 311.07 42650.47 88888.00 2023-07-08 12:48:57.000 189 21618.19 311.02 42650.44 88888.00 2023-07-08 12:48:58.000 189 21618.21 310.99 42650.49 88888.00 2023-07-08 12:48:59.000 189 21618.28 310.99 42650.51 88888.00 2023-07-08 12:49:00.000 189 21618.29 310.98 42650.50 47803.92 2023-07-08 12:49:01.000 189 21618.25 310.95 42650.50 88888.00 2023-07-08 12:49:02.000 189 21618.25 310.94 42650.50 88888.00 2023-07-08 12:49:03.000 189 21618.32 310.97 42650.50 88888.00 2023-07-08 12:49:04.000 189 21618.41 311.00 42650.48 88888.00 2023-07-08 12:49:05.000 189 21618.46 311.03 42650.46 47803.83 2023-07-08 12:49:06.000 189 21618.52 311.07 42650.51 88888.00 2023-07-08 12:49:07.000 189 21618.59 311.09 42650.57 88888.00 2023-07-08 12:49:08.000 189 21618.64 311.07 42650.55 88888.00 2023-07-08 12:49:09.000 189 21618.67 311.05 42650.50 88888.00 2023-07-08 12:49:10.000 189 21618.75 311.02 42650.48 99999.00 2023-07-08 12:49:11.000 189 21618.82 311.02 42650.49 99999.00 2023-07-08 12:49:12.000 189 21618.83 311.06 42650.49 99999.00 2023-07-08 12:49:13.000 189 21618.81 311.04 42650.47 99999.00 2023-07-08 12:49:14.000 189 21618.77 310.99 42650.49 99999.00 2023-07-08 12:49:15.000 189 21618.75 311.00 42650.50 99999.00 2023-07-08 12:49:16.000 189 21618.75 311.09 42650.50 99999.00 2023-07-08 12:49:17.000 189 21618.72 311.16 42650.50 99999.00 2023-07-08 12:49:18.000 189 21618.60 311.14 42650.50 99999.00 2023-07-08 12:49:19.000 189 21618.47 311.07 42650.51 99999.00 2023-07-08 12:49:20.000 189 21618.40 311.02 42650.55 99999.00 2023-07-08 12:49:21.000 189 21618.34 311.00 42650.62 99999.00 2023-07-08 12:49:22.000 189 21618.28 311.01 42650.66 99999.00 2023-07-08 12:49:23.000 189 21618.28 311.00 42650.61 99999.00 2023-07-08 12:49:24.000 189 21618.30 310.92 42650.52 99999.00 2023-07-08 12:49:25.000 189 21618.30 310.85 42650.51 99999.00 2023-07-08 12:49:26.000 189 21618.29 310.84 42650.56 99999.00 2023-07-08 12:49:27.000 189 21618.29 310.80 42650.59 99999.00 2023-07-08 12:49:28.000 189 21618.27 310.72 42650.53 99999.00 2023-07-08 12:49:29.000 189 21618.24 310.64 42650.47 99999.00 2023-07-08 12:49:30.000 189 21618.26 310.63 42650.47 99999.00 2023-07-08 12:49:31.000 189 21618.32 310.69 42650.51 99999.00 2023-07-08 12:49:32.000 189 21618.38 310.75 42650.50 99999.00 2023-07-08 12:49:33.000 189 21618.42 310.75 42650.43 99999.00 2023-07-08 12:49:34.000 189 21618.48 310.73 42650.38 99999.00 2023-07-08 12:49:35.000 189 21618.54 310.73 42650.41 47803.88 2023-07-08 12:49:36.000 189 21618.58 310.76 42650.46 88888.00 2023-07-08 12:49:37.000 189 21618.60 310.77 42650.46 88888.00 2023-07-08 12:49:38.000 189 21618.64 310.74 42650.43 88888.00 2023-07-08 12:49:39.000 189 21618.65 310.70 42650.44 88888.00 2023-07-08 12:49:40.000 189 21618.59 310.69 42650.48 47803.90 2023-07-08 12:49:41.000 189 21618.54 310.73 42650.50 88888.00 2023-07-08 12:49:42.000 189 21618.55 310.83 42650.52 88888.00 2023-07-08 12:49:43.000 189 21618.55 310.96 42650.54 88888.00 2023-07-08 12:49:44.000 189 21618.52 311.03 42650.54 88888.00 2023-07-08 12:49:45.000 189 21618.51 311.05 42650.53 47804.00 2023-07-08 12:49:46.000 189 21618.51 311.04 42650.53 88888.00 2023-07-08 12:49:47.000 189 21618.44 311.01 42650.50 88888.00 2023-07-08 12:49:48.000 189 21618.40 310.96 42650.46 88888.00 2023-07-08 12:49:49.000 189 21618.39 310.91 42650.41 88888.00 2023-07-08 12:49:50.000 189 21618.35 310.85 42650.39 99999.00 2023-07-08 12:49:51.000 189 21618.32 310.81 42650.40 99999.00 2023-07-08 12:49:52.000 189 21618.31 310.84 42650.44 99999.00 2023-07-08 12:49:53.000 189 21618.34 310.91 42650.45 99999.00 2023-07-08 12:49:54.000 189 21618.36 310.92 42650.46 99999.00 2023-07-08 12:49:55.000 189 21618.39 310.91 42650.51 47803.88 2023-07-08 12:49:56.000 189 21618.44 310.92 42650.54 88888.00 2023-07-08 12:49:57.000 189 21618.48 310.91 42650.50 88888.00 2023-07-08 12:49:58.000 189 21618.49 310.84 42650.44 88888.00 2023-07-08 12:49:59.000 189 21618.45 310.76 42650.43 88888.00 2023-07-08 12:50:00.000 189 21618.39 310.70 42650.45 47803.92 2023-07-08 12:50:01.000 189 21618.35 310.69 42650.44 88888.00 2023-07-08 12:50:02.000 189 21618.38 310.70 42650.39 88888.00 2023-07-08 12:50:03.000 189 21618.40 310.73 42650.35 88888.00 2023-07-08 12:50:04.000 189 21618.41 310.75 42650.36 88888.00 2023-07-08 12:50:05.000 189 21618.41 310.77 42650.39 99999.00 2023-07-08 12:50:06.000 189 21618.39 310.80 42650.41 99999.00 2023-07-08 12:50:07.000 189 21618.34 310.79 42650.40 99999.00 2023-07-08 12:50:08.000 189 21618.32 310.78 42650.39 99999.00 2023-07-08 12:50:09.000 189 21618.35 310.79 42650.41 99999.00 2023-07-08 12:50:10.000 189 21618.34 310.83 42650.45 47803.89 2023-07-08 12:50:11.000 189 21618.32 310.85 42650.47 88888.00 2023-07-08 12:50:12.000 189 21618.35 310.82 42650.46 88888.00 2023-07-08 12:50:13.000 189 21618.42 310.80 42650.43 88888.00 2023-07-08 12:50:14.000 189 21618.46 310.81 42650.41 88888.00 2023-07-08 12:50:15.000 189 21618.40 310.84 42650.40 99999.00 2023-07-08 12:50:16.000 189 21618.32 310.88 42650.41 99999.00 2023-07-08 12:50:17.000 189 21618.29 310.89 42650.41 99999.00 2023-07-08 12:50:18.000 189 21618.35 310.89 42650.38 99999.00 2023-07-08 12:50:19.000 189 21618.46 310.88 42650.39 99999.00 2023-07-08 12:50:20.000 189 21618.52 310.85 42650.45 99999.00 2023-07-08 12:50:21.000 189 21618.52 310.80 42650.51 99999.00 2023-07-08 12:50:22.000 189 21618.48 310.80 42650.54 99999.00 2023-07-08 12:50:23.000 189 21618.44 310.79 42650.54 99999.00 2023-07-08 12:50:24.000 189 21618.36 310.76 42650.50 99999.00 2023-07-08 12:50:25.000 189 21618.33 310.73 42650.49 99999.00 2023-07-08 12:50:26.000 189 21618.38 310.72 42650.49 99999.00 2023-07-08 12:50:27.000 189 21618.40 310.74 42650.52 99999.00 2023-07-08 12:50:28.000 189 21618.36 310.73 42650.55 99999.00 2023-07-08 12:50:29.000 189 21618.35 310.68 42650.55 99999.00 2023-07-08 12:50:30.000 189 21618.38 310.64 42650.51 47803.84 2023-07-08 12:50:31.000 189 21618.37 310.66 42650.45 88888.00 2023-07-08 12:50:32.000 189 21618.28 310.69 42650.46 88888.00 2023-07-08 12:50:33.000 189 21618.22 310.67 42650.50 88888.00 2023-07-08 12:50:34.000 189 21618.25 310.65 42650.49 88888.00 2023-07-08 12:50:35.000 189 21618.22 310.69 42650.47 99999.00 2023-07-08 12:50:36.000 189 21618.17 310.69 42650.48 99999.00 2023-07-08 12:50:37.000 189 21618.20 310.63 42650.50 99999.00 2023-07-08 12:50:38.000 189 21618.25 310.62 42650.49 99999.00 2023-07-08 12:50:39.000 189 21618.24 310.68 42650.47 99999.00 2023-07-08 12:50:40.000 189 21618.17 310.71 42650.48 47803.88 2023-07-08 12:50:41.000 189 21618.09 310.74 42650.52 88888.00 2023-07-08 12:50:42.000 189 21618.09 310.80 42650.56 88888.00 2023-07-08 12:50:43.000 189 21618.09 310.86 42650.60 88888.00 2023-07-08 12:50:44.000 189 21618.02 310.91 42650.64 88888.00 2023-07-08 12:50:45.000 189 21617.96 310.95 42650.69 99999.00 2023-07-08 12:50:46.000 189 21617.96 311.01 42650.73 99999.00 2023-07-08 12:50:47.000 189 21618.00 311.03 42650.72 99999.00 2023-07-08 12:50:48.000 189 21618.02 311.02 42650.69 99999.00 2023-07-08 12:50:49.000 189 21618.02 311.01 42650.71 99999.00 2023-07-08 12:50:50.000 189 21618.02 310.99 42650.75 47803.98 2023-07-08 12:50:51.000 189 21618.08 310.97 42650.76 88888.00 2023-07-08 12:50:52.000 189 21618.12 310.98 42650.74 88888.00 2023-07-08 12:50:53.000 189 21618.13 310.99 42650.78 88888.00 2023-07-08 12:50:54.000 189 21618.13 310.97 42650.86 88888.00 2023-07-08 12:50:55.000 189 21618.15 310.93 42650.88 47803.96 2023-07-08 12:50:56.000 189 21618.17 310.87 42650.77 88888.00 2023-07-08 12:50:57.000 189 21618.15 310.79 42650.65 88888.00 2023-07-08 12:50:58.000 189 21618.16 310.77 42650.63 88888.00 2023-07-08 12:50:59.000 189 21618.25 310.74 42650.66 88888.00 2023-07-08 12:51:00.000 189 21618.29 310.65 42650.69 47803.93 2023-07-08 12:51:01.000 189 21618.28 310.59 42650.74 88888.00 2023-07-08 12:51:02.000 189 21618.34 310.57 42650.80 88888.00 2023-07-08 12:51:03.000 189 21618.43 310.58 42650.82 88888.00 2023-07-08 12:51:04.000 189 21618.48 310.58 42650.76 88888.00 2023-07-08 12:51:05.000 189 21618.50 310.55 42650.66 99999.00 2023-07-08 12:51:06.000 189 21618.53 310.56 42650.63 99999.00 2023-07-08 12:51:07.000 189 21618.55 310.61 42650.63 99999.00 2023-07-08 12:51:08.000 189 21618.57 310.63 42650.63 99999.00 2023-07-08 12:51:09.000 189 21618.58 310.67 42650.68 99999.00 2023-07-08 12:51:10.000 189 21618.56 310.74 42650.77 99999.00 2023-07-08 12:51:11.000 189 21618.46 310.79 42650.86 99999.00 2023-07-08 12:51:12.000 189 21618.34 310.79 42650.88 99999.00 2023-07-08 12:51:13.000 189 21618.23 310.76 42650.84 99999.00 2023-07-08 12:51:14.000 189 21618.13 310.73 42650.75 99999.00 2023-07-08 12:51:15.000 189 21618.06 310.75 42650.66 47803.84 2023-07-08 12:51:16.000 189 21618.00 310.82 42650.69 88888.00 2023-07-08 12:51:17.000 189 21617.95 310.90 42650.81 88888.00 2023-07-08 12:51:18.000 189 21617.92 310.97 42650.89 88888.00 2023-07-08 12:51:19.000 189 21617.87 311.01 42650.89 88888.00 2023-07-08 12:51:20.000 189 21617.84 310.98 42650.86 47803.75 2023-07-08 12:51:21.000 189 21617.79 310.91 42650.85 88888.00 2023-07-08 12:51:22.000 189 21617.72 310.84 42650.86 88888.00 2023-07-08 12:51:23.000 189 21617.66 310.80 42650.84 88888.00 2023-07-08 12:51:24.000 189 21617.63 310.77 42650.79 88888.00 2023-07-08 12:51:25.000 189 21617.59 310.78 42650.81 99999.00 2023-07-08 12:51:26.000 189 21617.56 310.84 42650.89 99999.00 2023-07-08 12:51:27.000 189 21617.55 310.89 42650.96 99999.00 2023-07-08 12:51:28.000 189 21617.52 310.88 42650.98 99999.00 2023-07-08 12:51:29.000 189 21617.46 310.84 42650.94 99999.00 2023-07-08 12:51:30.000 189 21617.41 310.81 42650.88 99999.00 2023-07-08 12:51:31.000 189 21617.35 310.80 42650.90 99999.00 2023-07-08 12:51:32.000 189 21617.29 310.77 42650.95 99999.00 2023-07-08 12:51:33.000 189 21617.26 310.76 42650.96 99999.00 2023-07-08 12:51:34.000 189 21617.26 310.81 42650.99 99999.00 2023-07-08 12:51:35.000 189 21617.28 310.84 42650.98 47803.87 2023-07-08 12:51:36.000 189 21617.36 310.85 42650.91 88888.00 2023-07-08 12:51:37.000 189 21617.50 310.87 42650.86 88888.00 2023-07-08 12:51:38.000 189 21617.60 310.86 42650.89 88888.00 2023-07-08 12:51:39.000 189 21617.64 310.80 42650.98 88888.00 2023-07-08 12:51:40.000 189 21617.73 310.73 42651.02 47803.93 2023-07-08 12:51:41.000 189 21617.91 310.68 42650.99 88888.00 2023-07-08 12:51:42.000 189 21618.11 310.66 42650.94 88888.00 2023-07-08 12:51:43.000 189 21618.24 310.65 42650.90 88888.00 2023-07-08 12:51:44.000 189 21618.31 310.64 42650.88 88888.00 2023-07-08 12:51:45.000 189 21618.40 310.59 42650.88 47804.05 2023-07-08 12:51:46.000 189 21618.47 310.52 42650.88 88888.00 2023-07-08 12:51:47.000 189 21618.50 310.46 42650.88 88888.00 2023-07-08 12:51:48.000 189 21618.51 310.42 42650.89 88888.00 2023-07-08 12:51:49.000 189 21618.50 310.46 42650.92 88888.00 2023-07-08 12:51:50.000 189 21618.48 310.54 42650.88 99999.00 2023-07-08 12:51:51.000 189 21618.50 310.61 42650.83 99999.00 2023-07-08 12:51:52.000 189 21618.46 310.67 42650.83 99999.00 2023-07-08 12:51:53.000 189 21618.34 310.71 42650.87 99999.00 2023-07-08 12:51:54.000 189 21618.19 310.73 42650.93 99999.00 2023-07-08 12:51:55.000 189 21618.06 310.76 42650.97 47804.13 2023-07-08 12:51:56.000 189 21617.95 310.78 42650.99 88888.00 2023-07-08 12:51:57.000 189 21617.85 310.77 42650.97 88888.00 2023-07-08 12:51:58.000 189 21617.81 310.75 42650.93 88888.00 2023-07-08 12:51:59.000 189 21617.82 310.72 42650.89 88888.00 2023-07-08 12:52:00.000 189 21617.81 310.67 42650.89 99999.00 2023-07-08 12:52:01.000 189 21617.81 310.62 42650.85 99999.00 2023-07-08 12:52:02.000 189 21617.86 310.59 42650.77 99999.00 2023-07-08 12:52:03.000 189 21617.91 310.57 42650.76 99999.00 2023-07-08 12:52:04.000 189 21617.94 310.56 42650.82 99999.00 2023-07-08 12:52:05.000 189 21618.00 310.57 42650.84 47803.94 2023-07-08 12:52:06.000 189 21618.05 310.59 42650.84 88888.00 2023-07-08 12:52:07.000 189 21618.08 310.56 42650.81 88888.00 2023-07-08 12:52:08.000 189 21618.10 310.52 42650.77 88888.00 2023-07-08 12:52:09.000 189 21618.12 310.51 42650.79 88888.00 2023-07-08 12:52:10.000 189 21618.14 310.50 42650.83 47803.95 2023-07-08 12:52:11.000 189 21618.13 310.54 42650.85 88888.00 2023-07-08 12:52:12.000 189 21618.06 310.60 42650.83 88888.00 2023-07-08 12:52:13.000 189 21618.00 310.64 42650.80 88888.00 2023-07-08 12:52:14.000 189 21617.99 310.68 42650.80 88888.00 2023-07-08 12:52:15.000 189 21617.95 310.70 42650.82 99999.00 2023-07-08 12:52:16.000 189 21617.85 310.70 42650.84 99999.00 2023-07-08 12:52:17.000 189 21617.72 310.71 42650.88 99999.00 2023-07-08 12:52:18.000 189 21617.64 310.70 42650.91 99999.00 2023-07-08 12:52:19.000 189 21617.58 310.63 42650.92 99999.00 2023-07-08 12:52:20.000 189 21617.53 310.59 42650.90 99999.00 2023-07-08 12:52:21.000 189 21617.52 310.61 42650.91 99999.00 2023-07-08 12:52:22.000 189 21617.52 310.61 42650.91 99999.00 2023-07-08 12:52:23.000 189 21617.52 310.58 42650.86 99999.00 2023-07-08 12:52:24.000 189 21617.58 310.58 42650.82 99999.00 2023-07-08 12:52:25.000 189 21617.66 310.61 42650.84 47803.95 2023-07-08 12:52:26.000 189 21617.69 310.61 42650.86 88888.00 2023-07-08 12:52:27.000 189 21617.67 310.59 42650.86 88888.00 2023-07-08 12:52:28.000 189 21617.67 310.56 42650.89 88888.00 2023-07-08 12:52:29.000 189 21617.70 310.58 42650.94 88888.00 2023-07-08 12:52:30.000 189 21617.76 310.64 42651.00 99999.00 2023-07-08 12:52:31.000 189 21617.86 310.63 42651.02 99999.00 2023-07-08 12:52:32.000 189 21617.93 310.60 42651.02 99999.00 2023-07-08 12:52:33.000 189 21617.92 310.61 42651.03 99999.00 2023-07-08 12:52:34.000 189 21617.91 310.63 42651.10 99999.00 2023-07-08 12:52:35.000 189 21617.94 310.65 42651.16 47804.12 2023-07-08 12:52:36.000 189 21617.94 310.68 42651.17 88888.00 2023-07-08 12:52:37.000 189 21617.92 310.72 42651.15 88888.00 2023-07-08 12:52:38.000 189 21617.88 310.77 42651.16 88888.00 2023-07-08 12:52:39.000 189 21617.81 310.84 42651.21 88888.00 2023-07-08 12:52:40.000 189 21617.71 310.90 42651.24 47804.07 2023-07-08 12:52:41.000 189 21617.62 310.93 42651.27 88888.00 2023-07-08 12:52:42.000 189 21617.56 310.92 42651.27 88888.00 2023-07-08 12:52:43.000 189 21617.50 310.90 42651.21 88888.00 2023-07-08 12:52:44.000 189 21617.48 310.88 42651.18 88888.00 2023-07-08 12:52:45.000 189 21617.47 310.85 42651.21 99999.00 2023-07-08 12:52:46.000 189 21617.43 310.82 42651.23 99999.00 2023-07-08 12:52:47.000 189 21617.40 310.78 42651.18 99999.00 2023-07-08 12:52:48.000 189 21617.41 310.71 42651.11 99999.00 2023-07-08 12:52:49.000 189 21617.43 310.67 42651.10 99999.00 2023-07-08 12:52:50.000 189 21617.42 310.69 42651.14 47804.03 2023-07-08 12:52:51.000 189 21617.40 310.72 42651.12 88888.00 2023-07-08 12:52:52.000 189 21617.39 310.72 42651.04 88888.00 2023-07-08 12:52:53.000 189 21617.40 310.67 42651.02 88888.00 2023-07-08 12:52:54.000 189 21617.45 310.64 42651.07 88888.00 2023-07-08 12:52:55.000 189 21617.53 310.63 42651.11 99999.00 2023-07-08 12:52:56.000 189 21617.59 310.62 42651.08 99999.00 2023-07-08 12:52:57.000 189 21617.58 310.61 42651.06 99999.00 2023-07-08 12:52:58.000 189 21617.51 310.61 42651.06 99999.00 2023-07-08 12:52:59.000 189 21617.46 310.62 42651.03 99999.00 2023-07-08 12:53:00.000 189 21617.45 310.69 42651.01 47803.99 2023-07-08 12:53:01.000 189 21617.47 310.77 42651.06 88888.00 2023-07-08 12:53:02.000 189 21617.40 310.81 42651.12 88888.00 2023-07-08 12:53:03.000 189 21617.26 310.80 42651.15 88888.00 2023-07-08 12:53:04.000 189 21617.13 310.80 42651.19 88888.00 2023-07-08 12:53:05.000 189 21617.10 310.81 42651.23 47803.90 2023-07-08 12:53:06.000 189 21617.11 310.82 42651.21 88888.00 2023-07-08 12:53:07.000 189 21617.14 310.88 42651.18 88888.00 2023-07-08 12:53:08.000 189 21617.15 310.94 42651.19 88888.00 2023-07-08 12:53:09.000 189 21617.13 310.90 42651.23 88888.00 2023-07-08 12:53:10.000 189 21617.10 310.85 42651.23 99999.00 2023-07-08 12:53:11.000 189 21617.12 310.83 42651.21 99999.00 2023-07-08 12:53:12.000 189 21617.18 310.80 42651.18 99999.00 2023-07-08 12:53:13.000 189 21617.27 310.75 42651.17 99999.00 2023-07-08 12:53:14.000 189 21617.35 310.73 42651.22 99999.00 2023-07-08 12:53:15.000 189 21617.42 310.73 42651.25 99999.00 2023-07-08 12:53:16.000 189 21617.50 310.73 42651.24 99999.00 2023-07-08 12:53:17.000 189 21617.60 310.73 42651.23 99999.00 2023-07-08 12:53:18.000 189 21617.72 310.70 42651.18 99999.00 2023-07-08 12:53:19.000 189 21617.82 310.65 42651.11 99999.00 2023-07-08 12:53:20.000 189 21617.88 310.59 42651.10 47804.28 2023-07-08 12:53:21.000 189 21617.91 310.54 42651.14 88888.00 2023-07-08 12:53:22.000 189 21618.00 310.50 42651.18 88888.00 2023-07-08 12:53:23.000 189 21618.09 310.47 42651.18 88888.00 2023-07-08 12:53:24.000 189 21618.10 310.46 42651.19 88888.00 2023-07-08 12:53:25.000 189 21618.07 310.49 42651.16 47804.36 2023-07-08 12:53:26.000 189 21618.02 310.52 42651.14 88888.00 2023-07-08 12:53:27.000 189 21617.98 310.55 42651.20 88888.00 2023-07-08 12:53:28.000 189 21617.97 310.56 42651.27 88888.00 2023-07-08 12:53:29.000 189 21617.94 310.53 42651.21 88888.00 2023-07-08 12:53:30.000 189 21617.90 310.48 42651.12 99999.00 2023-07-08 12:53:31.000 189 21617.80 310.46 42651.10 99999.00 2023-07-08 12:53:32.000 189 21617.66 310.49 42651.13 99999.00 2023-07-08 12:53:33.000 189 21617.57 310.45 42651.14 99999.00 2023-07-08 12:53:34.000 189 21617.53 310.38 42651.14 99999.00 2023-07-08 12:53:35.000 189 21617.47 310.36 42651.13 47804.05 2023-07-08 12:53:36.000 189 21617.40 310.39 42651.12 88888.00 2023-07-08 12:53:37.000 189 21617.36 310.40 42651.09 88888.00 2023-07-08 12:53:38.000 189 21617.35 310.38 42651.06 88888.00 2023-07-08 12:53:39.000 189 21617.35 310.38 42651.09 88888.00 2023-07-08 12:53:40.000 189 21617.36 310.42 42651.14 47803.77 2023-07-08 12:53:41.000 189 21617.36 310.48 42651.18 88888.00 2023-07-08 12:53:42.000 189 21617.34 310.45 42651.16 88888.00 2023-07-08 12:53:43.000 189 21617.32 310.36 42651.14 88888.00 2023-07-08 12:53:44.000 189 21617.33 310.31 42651.16 88888.00 2023-07-08 12:53:45.000 189 21617.36 310.31 42651.16 47803.78 2023-07-08 12:53:46.000 189 21617.38 310.32 42651.15 88888.00 2023-07-08 12:53:47.000 189 21617.41 310.38 42651.16 88888.00 2023-07-08 12:53:48.000 189 21617.48 310.45 42651.14 88888.00 2023-07-08 12:53:49.000 189 21617.56 310.48 42651.13 88888.00 2023-07-08 12:53:50.000 189 21617.59 310.49 42651.15 99999.00 2023-07-08 12:53:51.000 189 21617.55 310.50 42651.22 99999.00 2023-07-08 12:53:52.000 189 21617.51 310.51 42651.27 99999.00 2023-07-08 12:53:53.000 189 21617.54 310.51 42651.23 99999.00 2023-07-08 12:53:54.000 189 21617.56 310.52 42651.20 99999.00 2023-07-08 12:53:55.000 189 21617.53 310.54 42651.20 99999.00 2023-07-08 12:53:56.000 189 21617.50 310.57 42651.22 99999.00 2023-07-08 12:53:57.000 189 21617.45 310.62 42651.28 99999.00 2023-07-08 12:53:58.000 189 21617.39 310.66 42651.34 99999.00 2023-07-08 12:53:59.000 189 21617.36 310.67 42651.36 99999.00 2023-07-08 12:54:00.000 189 21617.38 310.69 42651.38 47803.97 2023-07-08 12:54:01.000 189 21617.37 310.70 42651.40 88888.00 2023-07-08 12:54:02.000 189 21617.28 310.69 42651.38 88888.00 2023-07-08 12:54:03.000 189 21617.20 310.66 42651.34 88888.00 2023-07-08 12:54:04.000 189 21617.19 310.63 42651.31 88888.00 2023-07-08 12:54:05.000 189 21617.24 310.58 42651.29 99999.00 2023-07-08 12:54:06.000 189 21617.26 310.51 42651.29 99999.00 2023-07-08 12:54:07.000 189 21617.27 310.46 42651.30 99999.00 2023-07-08 12:54:08.000 189 21617.30 310.44 42651.27 99999.00 2023-07-08 12:54:09.000 189 21617.38 310.41 42651.23 99999.00 2023-07-08 12:54:10.000 189 21617.47 310.37 42651.24 47803.92 2023-07-08 12:54:11.000 189 21617.56 310.33 42651.24 88888.00 2023-07-08 12:54:12.000 189 21617.62 310.31 42651.23 88888.00 2023-07-08 12:54:13.000 189 21617.65 310.27 42651.19 88888.00 2023-07-08 12:54:14.000 189 21617.67 310.23 42651.14 88888.00 2023-07-08 12:54:15.000 189 21617.69 310.26 42651.11 47804.01 2023-07-08 12:54:16.000 189 21617.70 310.33 42651.14 88888.00 2023-07-08 12:54:17.000 189 21617.71 310.40 42651.20 88888.00 2023-07-08 12:54:18.000 189 21617.74 310.43 42651.22 88888.00 2023-07-08 12:54:19.000 189 21617.72 310.40 42651.17 88888.00 2023-07-08 12:54:20.000 189 21617.61 310.37 42651.15 47804.00 2023-07-08 12:54:21.000 189 21617.46 310.36 42651.18 88888.00 2023-07-08 12:54:22.000 189 21617.36 310.35 42651.18 88888.00 2023-07-08 12:54:23.000 189 21617.30 310.34 42651.18 88888.00 2023-07-08 12:54:24.000 189 21617.23 310.38 42651.19 88888.00 2023-07-08 12:54:25.000 189 21617.19 310.45 42651.23 99999.00 2023-07-08 12:54:26.000 189 21617.18 310.46 42651.27 99999.00 2023-07-08 12:54:27.000 189 21617.15 310.39 42651.25 99999.00 2023-07-08 12:54:28.000 189 21617.08 310.37 42651.20 99999.00 2023-07-08 12:54:29.000 189 21617.03 310.39 42651.21 99999.00 2023-07-08 12:54:30.000 189 21617.06 310.41 42651.23 99999.00 2023-07-08 12:54:31.000 189 21617.11 310.38 42651.22 99999.00 2023-07-08 12:54:32.000 189 21617.15 310.35 42651.19 99999.00 2023-07-08 12:54:33.000 189 21617.15 310.35 42651.21 99999.00 2023-07-08 12:54:34.000 189 21617.15 310.36 42651.24 99999.00 2023-07-08 12:54:35.000 189 21617.17 310.37 42651.26 99999.00 2023-07-08 12:54:36.000 189 21617.19 310.40 42651.22 99999.00 2023-07-08 12:54:37.000 189 21617.20 310.46 42651.19 99999.00 2023-07-08 12:54:38.000 189 21617.19 310.48 42651.18 99999.00 2023-07-08 12:54:39.000 189 21617.19 310.45 42651.21 99999.00 2023-07-08 12:54:40.000 189 21617.19 310.45 42651.27 47803.94 2023-07-08 12:54:41.000 189 21617.21 310.50 42651.30 88888.00 2023-07-08 12:54:42.000 189 21617.25 310.54 42651.24 88888.00 2023-07-08 12:54:43.000 189 21617.24 310.53 42651.17 88888.00 2023-07-08 12:54:44.000 189 21617.18 310.50 42651.18 88888.00 2023-07-08 12:54:45.000 189 21617.13 310.48 42651.24 99999.00 2023-07-08 12:54:46.000 189 21617.15 310.48 42651.27 99999.00 2023-07-08 12:54:47.000 189 21617.22 310.51 42651.27 99999.00 2023-07-08 12:54:48.000 189 21617.34 310.56 42651.26 99999.00 2023-07-08 12:54:49.000 189 21617.39 310.55 42651.21 99999.00 2023-07-08 12:54:50.000 189 21617.37 310.48 42651.19 99999.00 2023-07-08 12:54:51.000 189 21617.38 310.42 42651.21 99999.00 2023-07-08 12:54:52.000 189 21617.44 310.39 42651.21 99999.00 2023-07-08 12:54:53.000 189 21617.47 310.34 42651.17 99999.00 2023-07-08 12:54:54.000 189 21617.43 310.26 42651.11 99999.00 2023-07-08 12:54:55.000 189 21617.36 310.19 42651.09 47803.97 2023-07-08 12:54:56.000 189 21617.35 310.19 42651.14 88888.00 2023-07-08 12:54:57.000 189 21617.39 310.22 42651.21 88888.00 2023-07-08 12:54:58.000 189 21617.41 310.25 42651.16 88888.00 2023-07-08 12:54:59.000 189 21617.38 310.30 42651.09 88888.00 2023-07-08 12:55:00.000 189 21617.31 310.34 42651.09 99999.00 2023-07-08 12:55:01.000 189 21617.24 310.34 42651.14 99999.00 2023-07-08 12:55:02.000 189 21617.22 310.34 42651.18 99999.00 2023-07-08 12:55:03.000 189 21617.24 310.35 42651.20 99999.00 2023-07-08 12:55:04.000 189 21617.24 310.29 42651.19 99999.00 2023-07-08 12:55:05.000 189 21617.23 310.24 42651.20 47803.95 2023-07-08 12:55:06.000 189 21617.26 310.26 42651.20 88888.00 2023-07-08 12:55:07.000 189 21617.35 310.34 42651.20 88888.00 2023-07-08 12:55:08.000 189 21617.43 310.39 42651.23 88888.00 2023-07-08 12:55:09.000 189 21617.47 310.36 42651.21 88888.00 2023-07-08 12:55:10.000 189 21617.53 310.30 42651.16 47803.96 2023-07-08 12:55:11.000 189 21617.58 310.31 42651.16 88888.00 2023-07-08 12:55:12.000 189 21617.57 310.33 42651.19 88888.00 2023-07-08 12:55:13.000 189 21617.55 310.35 42651.22 88888.00 2023-07-08 12:55:14.000 189 21617.50 310.40 42651.25 88888.00 2023-07-08 12:55:15.000 189 21617.41 310.44 42651.24 47803.93 2023-07-08 12:55:16.000 189 21617.34 310.41 42651.18 88888.00 2023-07-08 12:55:17.000 189 21617.31 310.37 42651.15 88888.00 2023-07-08 12:55:18.000 189 21617.25 310.38 42651.18 88888.00 2023-07-08 12:55:19.000 189 21617.19 310.40 42651.20 88888.00 2023-07-08 12:55:20.000 189 21617.17 310.37 42651.18 47803.90 2023-07-08 12:55:21.000 189 21617.14 310.33 42651.15 88888.00 2023-07-08 12:55:22.000 189 21617.08 310.30 42651.16 88888.00 2023-07-08 12:55:23.000 189 21617.05 310.28 42651.23 88888.00 2023-07-08 12:55:24.000 189 21617.11 310.24 42651.29 88888.00 2023-07-08 12:55:25.000 189 21617.24 310.17 42651.27 99999.00 2023-07-08 12:55:26.000 189 21617.38 310.12 42651.19 99999.00 2023-07-08 12:55:27.000 189 21617.43 310.05 42651.13 99999.00 2023-07-08 12:55:28.000 189 21617.45 309.97 42651.09 99999.00 2023-07-08 12:55:29.000 189 21617.56 309.93 42651.06 99999.00 2023-07-08 12:55:30.000 189 21617.72 309.93 42651.04 47803.97 2023-07-08 12:55:31.000 189 21617.76 309.91 42651.02 88888.00 2023-07-08 12:55:32.000 189 21617.79 309.88 42651.00 88888.00 2023-07-08 12:55:33.000 189 21617.88 309.90 42651.02 88888.00 2023-07-08 12:55:34.000 189 21617.93 309.94 42651.06 88888.00 2023-07-08 12:55:35.000 189 21617.90 309.95 42651.05 99999.00 2023-07-08 12:55:36.000 189 21617.84 309.94 42651.02 99999.00 2023-07-08 12:55:37.000 189 21617.82 309.95 42651.04 99999.00 2023-07-08 12:55:38.000 189 21617.79 309.97 42651.11 99999.00 2023-07-08 12:55:39.000 189 21617.72 309.99 42651.16 99999.00 2023-07-08 12:55:40.000 189 21617.60 310.05 42651.18 47804.08 2023-07-08 12:55:41.000 189 21617.47 310.10 42651.19 88888.00 2023-07-08 12:55:42.000 189 21617.38 310.13 42651.18 88888.00 2023-07-08 12:55:43.000 189 21617.34 310.14 42651.19 88888.00 2023-07-08 12:55:44.000 189 21617.31 310.14 42651.14 88888.00 2023-07-08 12:55:45.000 189 21617.26 310.10 42651.06 47803.75 2023-07-08 12:55:46.000 189 21617.19 310.06 42651.02 88888.00 2023-07-08 12:55:47.000 189 21617.12 310.04 42651.02 88888.00 2023-07-08 12:55:48.000 189 21617.08 310.01 42650.99 88888.00 2023-07-08 12:55:49.000 189 21617.09 309.98 42650.97 88888.00 2023-07-08 12:55:50.000 189 21617.14 309.98 42651.00 47803.74 2023-07-08 12:55:51.000 189 21617.21 310.02 42651.02 88888.00 2023-07-08 12:55:52.000 189 21617.29 310.02 42651.02 88888.00 2023-07-08 12:55:53.000 189 21617.36 309.98 42651.01 88888.00 2023-07-08 12:55:54.000 189 21617.42 309.90 42650.98 88888.00 2023-07-08 12:55:55.000 189 21617.46 309.81 42650.93 99999.00 2023-07-08 12:55:56.000 189 21617.48 309.76 42650.92 99999.00 2023-07-08 12:55:57.000 189 21617.56 309.77 42650.92 99999.00 2023-07-08 12:55:58.000 189 21617.65 309.75 42650.91 99999.00 2023-07-08 12:55:59.000 189 21617.64 309.70 42650.94 99999.00 2023-07-08 12:56:00.000 189 21617.59 309.69 42651.01 99999.00 2023-07-08 12:56:01.000 189 21617.62 309.68 42651.03 99999.00 2023-07-08 12:56:02.000 189 21617.68 309.67 42651.01 99999.00 2023-07-08 12:56:03.000 189 21617.69 309.66 42651.02 99999.00 2023-07-08 12:56:04.000 189 21617.72 309.67 42651.02 99999.00 2023-07-08 12:56:05.000 189 21617.78 309.66 42650.98 47804.04 2023-07-08 12:56:06.000 189 21617.78 309.63 42650.95 88888.00 2023-07-08 12:56:07.000 189 21617.76 309.64 42650.96 88888.00 2023-07-08 12:56:08.000 189 21617.73 309.67 42650.97 88888.00 2023-07-08 12:56:09.000 189 21617.70 309.68 42650.97 88888.00 2023-07-08 12:56:10.000 189 21617.72 309.72 42651.00 47803.95 2023-07-08 12:56:11.000 189 21617.74 309.74 42651.01 88888.00 2023-07-08 12:56:12.000 189 21617.74 309.69 42650.97 88888.00 2023-07-08 12:56:13.000 189 21617.72 309.66 42650.95 88888.00 2023-07-08 12:56:14.000 189 21617.71 309.70 42650.97 88888.00 2023-07-08 12:56:15.000 189 21617.70 309.71 42650.97 99999.00 2023-07-08 12:56:16.000 189 21617.66 309.66 42650.94 99999.00 2023-07-08 12:56:17.000 189 21617.62 309.60 42650.91 99999.00 2023-07-08 12:56:18.000 189 21617.65 309.62 42650.94 99999.00 2023-07-08 12:56:19.000 189 21617.69 309.69 42650.98 99999.00 2023-07-08 12:56:20.000 189 21617.67 309.72 42650.98 99999.00 2023-07-08 12:56:21.000 189 21617.61 309.74 42650.96 99999.00 2023-07-08 12:56:22.000 189 21617.57 309.77 42650.95 99999.00 2023-07-08 12:56:23.000 189 21617.55 309.81 42650.97 99999.00 2023-07-08 12:56:24.000 189 21617.54 309.82 42651.01 99999.00 2023-07-08 12:56:25.000 189 21617.54 309.78 42651.01 99999.00 2023-07-08 12:56:26.000 189 21617.50 309.75 42651.02 99999.00 2023-07-08 12:56:27.000 189 21617.41 309.72 42651.07 99999.00 2023-07-08 12:56:28.000 189 21617.35 309.68 42651.11 99999.00 2023-07-08 12:56:29.000 189 21617.36 309.66 42651.07 99999.00 2023-07-08 12:56:30.000 189 21617.40 309.66 42651.02 47803.64 2023-07-08 12:56:31.000 189 21617.39 309.63 42650.99 88888.00 2023-07-08 12:56:32.000 189 21617.33 309.57 42650.97 88888.00 2023-07-08 12:56:33.000 189 21617.29 309.55 42650.94 88888.00 2023-07-08 12:56:34.000 189 21617.31 309.59 42650.92 88888.00 2023-07-08 12:56:35.000 189 21617.38 309.62 42650.94 47803.78 2023-07-08 12:56:36.000 189 21617.47 309.61 42650.93 88888.00 2023-07-08 12:56:37.000 189 21617.52 309.54 42650.90 88888.00 2023-07-08 12:56:38.000 189 21617.58 309.47 42650.88 88888.00 2023-07-08 12:56:39.000 189 21617.69 309.41 42650.82 88888.00 2023-07-08 12:56:40.000 189 21617.78 309.39 42650.75 47803.79 2023-07-08 12:56:41.000 189 21617.81 309.40 42650.73 88888.00 2023-07-08 12:56:42.000 189 21617.82 309.40 42650.78 88888.00 2023-07-08 12:56:43.000 189 21617.85 309.40 42650.83 88888.00 2023-07-08 12:56:44.000 189 21617.96 309.41 42650.87 88888.00 2023-07-08 12:56:45.000 189 21618.01 309.45 42650.91 99999.00 2023-07-08 12:56:46.000 189 21617.97 309.51 42650.96 99999.00 2023-07-08 12:56:47.000 189 21617.93 309.54 42651.00 99999.00 2023-07-08 12:56:48.000 189 21617.95 309.52 42651.02 99999.00 2023-07-08 12:56:49.000 189 21617.97 309.50 42651.02 99999.00 2023-07-08 12:56:50.000 189 21617.91 309.51 42651.05 47803.97 2023-07-08 12:56:51.000 189 21617.81 309.53 42651.06 88888.00 2023-07-08 12:56:52.000 189 21617.68 309.58 42651.04 88888.00 2023-07-08 12:56:53.000 189 21617.56 309.67 42651.04 88888.00 2023-07-08 12:56:54.000 189 21617.46 309.69 42651.07 88888.00 2023-07-08 12:56:55.000 189 21617.44 309.66 42651.11 99999.00 2023-07-08 12:56:56.000 189 21617.43 309.65 42651.14 99999.00 2023-07-08 12:56:57.000 189 21617.35 309.69 42651.16 99999.00 2023-07-08 12:56:58.000 189 21617.24 309.73 42651.11 99999.00 2023-07-08 12:56:59.000 189 21617.18 309.69 42651.01 99999.00 2023-07-08 12:57:00.000 189 21617.18 309.62 42650.91 47803.59 2023-07-08 12:57:01.000 189 21617.18 309.61 42650.89 88888.00 2023-07-08 12:57:02.000 189 21617.18 309.63 42650.91 88888.00 2023-07-08 12:57:03.000 189 21617.25 309.61 42650.91 88888.00 2023-07-08 12:57:04.000 189 21617.34 309.53 42650.87 88888.00 2023-07-08 12:57:05.000 189 21617.40 309.47 42650.86 99999.00 2023-07-08 12:57:06.000 189 21617.44 309.50 42650.91 99999.00 2023-07-08 12:57:07.000 189 21617.52 309.54 42650.95 99999.00 2023-07-08 12:57:08.000 189 21617.62 309.57 42650.96 99999.00 2023-07-08 12:57:09.000 189 21617.67 309.59 42650.98 99999.00 2023-07-08 12:57:10.000 189 21617.68 309.54 42650.96 47803.90 2023-07-08 12:57:11.000 189 21617.68 309.42 42650.87 88888.00 2023-07-08 12:57:12.000 189 21617.70 309.36 42650.84 88888.00 2023-07-08 12:57:13.000 189 21617.72 309.41 42650.89 88888.00 2023-07-08 12:57:14.000 189 21617.72 309.45 42650.94 88888.00 2023-07-08 12:57:15.000 189 21617.69 309.44 42650.98 99999.00 2023-07-08 12:57:16.000 189 21617.68 309.41 42651.01 99999.00 2023-07-08 12:57:17.000 189 21617.65 309.41 42650.97 99999.00 2023-07-08 12:57:18.000 189 21617.59 309.44 42650.94 99999.00 2023-07-08 12:57:19.000 189 21617.52 309.47 42650.98 99999.00 2023-07-08 12:57:20.000 189 21617.47 309.49 42651.07 99999.00 2023-07-08 12:57:21.000 189 21617.46 309.49 42651.11 99999.00 2023-07-08 12:57:22.000 189 21617.48 309.48 42651.06 99999.00 2023-07-08 12:57:23.000 189 21617.56 309.47 42651.02 99999.00 2023-07-08 12:57:24.000 189 21617.62 309.45 42651.02 99999.00 2023-07-08 12:57:25.000 189 21617.66 309.43 42650.99 99999.00 2023-07-08 12:57:26.000 189 21617.75 309.44 42650.90 99999.00 2023-07-08 12:57:27.000 189 21617.85 309.49 42650.87 99999.00 2023-07-08 12:57:28.000 189 21617.93 309.50 42650.89 99999.00 2023-07-08 12:57:29.000 189 21618.02 309.49 42650.93 99999.00 2023-07-08 12:57:30.000 189 21618.07 309.46 42650.93 47804.00 2023-07-08 12:57:31.000 189 21618.03 309.43 42650.87 88888.00 2023-07-08 12:57:32.000 189 21617.93 309.43 42650.84 88888.00 2023-07-08 12:57:33.000 189 21617.84 309.42 42650.86 88888.00 2023-07-08 12:57:34.000 189 21617.81 309.39 42650.89 88888.00 2023-07-08 12:57:35.000 189 21617.76 309.41 42650.91 47803.86 2023-07-08 12:57:36.000 189 21617.65 309.49 42650.93 88888.00 2023-07-08 12:57:37.000 189 21617.53 309.53 42650.95 88888.00 2023-07-08 12:57:38.000 189 21617.44 309.52 42650.95 88888.00 2023-07-08 12:57:39.000 189 21617.34 309.51 42650.94 88888.00 2023-07-08 12:57:40.000 189 21617.25 309.50 42650.94 47803.62 2023-07-08 12:57:41.000 189 21617.19 309.49 42650.96 88888.00 2023-07-08 12:57:42.000 189 21617.09 309.49 42650.96 88888.00 2023-07-08 12:57:43.000 189 21616.94 309.53 42650.93 88888.00 2023-07-08 12:57:44.000 189 21616.86 309.58 42650.91 88888.00 2023-07-08 12:57:45.000 189 21616.86 309.60 42650.96 47803.57 2023-07-08 12:57:46.000 189 21616.88 309.57 42651.02 88888.00 2023-07-08 12:57:47.000 189 21616.92 309.53 42651.02 88888.00 2023-07-08 12:57:48.000 189 21617.01 309.47 42650.98 88888.00 2023-07-08 12:57:49.000 189 21617.15 309.40 42650.93 88888.00 2023-07-08 12:57:50.000 189 21617.32 309.32 42650.88 47803.61 2023-07-08 12:57:51.000 189 21617.47 309.24 42650.84 88888.00 2023-07-08 12:57:52.000 189 21617.56 309.17 42650.80 88888.00 2023-07-08 12:57:53.000 189 21617.66 309.18 42650.79 88888.00 2023-07-08 12:57:54.000 189 21617.80 309.23 42650.84 88888.00 2023-07-08 12:57:55.000 189 21617.94 309.21 42650.85 99999.00 2023-07-08 12:57:56.000 189 21618.06 309.14 42650.81 99999.00 2023-07-08 12:57:57.000 189 21618.10 309.15 42650.82 99999.00 2023-07-08 12:57:58.000 189 21618.10 309.20 42650.87 99999.00 2023-07-08 12:57:59.000 189 21618.13 309.23 42650.92 99999.00 2023-07-08 12:58:00.000 189 21618.19 309.20 42650.96 47804.04 2023-07-08 12:58:01.000 189 21618.23 309.17 42650.97 88888.00 2023-07-08 12:58:02.000 189 21618.23 309.18 42650.98 88888.00 2023-07-08 12:58:03.000 189 21618.18 309.25 42651.00 88888.00 2023-07-08 12:58:04.000 189 21618.07 309.28 42651.00 88888.00 2023-07-08 12:58:05.000 189 21617.96 309.27 42650.97 99999.00 2023-07-08 12:58:06.000 189 21617.88 309.29 42650.98 99999.00 2023-07-08 12:58:07.000 189 21617.77 309.35 42651.05 99999.00 2023-07-08 12:58:08.000 189 21617.65 309.35 42651.04 99999.00 2023-07-08 12:58:09.000 189 21617.55 309.32 42651.00 99999.00 2023-07-08 12:58:10.000 189 21617.47 309.31 42651.00 47803.75 2023-07-08 12:58:11.000 189 21617.47 309.30 42651.01 88888.00 2023-07-08 12:58:12.000 189 21617.49 309.28 42650.97 88888.00 2023-07-08 12:58:13.000 189 21617.47 309.25 42650.90 88888.00 2023-07-08 12:58:14.000 189 21617.44 309.17 42650.87 88888.00 2023-07-08 12:58:15.000 189 21617.44 309.10 42650.87 47803.70 2023-07-08 12:58:16.000 189 21617.41 309.12 42650.86 88888.00 2023-07-08 12:58:17.000 189 21617.42 309.16 42650.84 88888.00 2023-07-08 12:58:18.000 189 21617.50 309.15 42650.85 88888.00 2023-07-08 12:58:19.000 189 21617.62 309.13 42650.89 88888.00 2023-07-08 12:58:20.000 189 21617.72 309.10 42650.89 47803.67 2023-07-08 12:58:21.000 189 21617.82 309.10 42650.84 88888.00 2023-07-08 12:58:22.000 189 21617.92 309.16 42650.86 88888.00 2023-07-08 12:58:23.000 189 21618.02 309.19 42650.89 88888.00 2023-07-08 12:58:24.000 189 21618.09 309.17 42650.84 88888.00 2023-07-08 12:58:25.000 189 21618.17 309.13 42650.80 47803.89 2023-07-08 12:58:26.000 189 21618.28 309.13 42650.82 88888.00 2023-07-08 12:58:27.000 189 21618.35 309.16 42650.87 88888.00 2023-07-08 12:58:28.000 189 21618.37 309.24 42650.91 88888.00 2023-07-08 12:58:29.000 189 21618.30 309.30 42650.91 88888.00 2023-07-08 12:58:30.000 189 21618.20 309.31 42650.89 47804.03 2023-07-08 12:58:31.000 189 21618.14 309.30 42650.87 88888.00 2023-07-08 12:58:32.000 189 21618.13 309.26 42650.84 88888.00 2023-07-08 12:58:33.000 189 21618.09 309.19 42650.82 88888.00 2023-07-08 12:58:34.000 189 21618.01 309.15 42650.82 88888.00 2023-07-08 12:58:35.000 189 21617.91 309.20 42650.85 47803.83 2023-07-08 12:58:36.000 189 21617.81 309.26 42650.88 88888.00 2023-07-08 12:58:37.000 189 21617.73 309.30 42650.90 88888.00 2023-07-08 12:58:38.000 189 21617.68 309.32 42650.90 88888.00 2023-07-08 12:58:39.000 189 21617.65 309.33 42650.88 88888.00 2023-07-08 12:58:40.000 189 21617.66 309.31 42650.82 99999.00 2023-07-08 12:58:41.000 189 21617.68 309.25 42650.77 99999.00 2023-07-08 12:58:42.000 189 21617.65 309.21 42650.79 99999.00 2023-07-08 12:58:43.000 189 21617.59 309.21 42650.85 99999.00 2023-07-08 12:58:44.000 189 21617.55 309.19 42650.87 99999.00 2023-07-08 12:58:45.000 189 21617.53 309.12 42650.84 47803.68 2023-07-08 12:58:46.000 189 21617.51 309.09 42650.83 88888.00 2023-07-08 12:58:47.000 189 21617.54 309.11 42650.83 88888.00 2023-07-08 12:58:48.000 189 21617.63 309.13 42650.79 88888.00 2023-07-08 12:58:49.000 189 21617.67 309.11 42650.75 88888.00 2023-07-08 12:58:50.000 189 21617.70 309.10 42650.76 99999.00 2023-07-08 12:58:51.000 189 21617.78 309.10 42650.78 99999.00 2023-07-08 12:58:52.000 189 21617.87 309.10 42650.77 99999.00 2023-07-08 12:58:53.000 189 21617.97 309.06 42650.77 99999.00 2023-07-08 12:58:54.000 189 21618.09 309.04 42650.73 99999.00 2023-07-08 12:58:55.000 189 21618.16 309.08 42650.72 47803.87 2023-07-08 12:58:56.000 189 21618.23 309.11 42650.73 88888.00 2023-07-08 12:58:57.000 189 21618.35 309.05 42650.71 88888.00 2023-07-08 12:58:58.000 189 21618.47 308.98 42650.68 88888.00 2023-07-08 12:58:59.000 189 21618.54 308.97 42650.69 88888.00 2023-07-08 12:59:00.000 189 21618.58 308.96 42650.69 47804.15 2023-07-08 12:59:01.000 189 21618.59 308.94 42650.71 88888.00 2023-07-08 12:59:02.000 189 21618.58 308.96 42650.77 88888.00 2023-07-08 12:59:03.000 189 21618.52 308.98 42650.82 88888.00 2023-07-08 12:59:04.000 189 21618.45 308.98 42650.86 88888.00 2023-07-08 12:59:05.000 189 21618.38 308.97 42650.89 47803.80 2023-07-08 12:59:06.000 189 21618.28 308.98 42650.89 88888.00 2023-07-08 12:59:07.000 189 21618.17 309.01 42650.88 88888.00 2023-07-08 12:59:08.000 189 21618.11 309.05 42650.85 88888.00 2023-07-08 12:59:09.000 189 21618.03 309.09 42650.83 88888.00 2023-07-08 12:59:10.000 189 21617.88 309.11 42650.85 99999.00 2023-07-08 12:59:11.000 189 21617.80 309.10 42650.88 99999.00 2023-07-08 12:59:12.000 189 21617.79 309.07 42650.87 99999.00 2023-07-08 12:59:13.000 189 21617.74 309.06 42650.86 99999.00 2023-07-08 12:59:14.000 189 21617.66 309.04 42650.86 99999.00 2023-07-08 12:59:15.000 189 21617.67 309.03 42650.87 99999.00 2023-07-08 12:59:16.000 189 21617.73 309.07 42650.91 99999.00 2023-07-08 12:59:17.000 189 21617.76 309.12 42650.92 99999.00 2023-07-08 12:59:18.000 189 21617.76 309.14 42650.89 99999.00 2023-07-08 12:59:19.000 189 21617.79 309.13 42650.86 99999.00 2023-07-08 12:59:20.000 189 21617.85 309.12 42650.85 47803.69 2023-07-08 12:59:21.000 189 21617.89 309.13 42650.86 88888.00 2023-07-08 12:59:22.000 189 21617.89 309.13 42650.89 88888.00 2023-07-08 12:59:23.000 189 21617.88 309.12 42650.89 88888.00 2023-07-08 12:59:24.000 189 21617.87 309.08 42650.88 88888.00 2023-07-08 12:59:25.000 189 21617.87 309.06 42650.88 47803.74 2023-07-08 12:59:26.000 189 21617.91 309.07 42650.91 88888.00 2023-07-08 12:59:27.000 189 21617.91 309.09 42650.91 88888.00 2023-07-08 12:59:28.000 189 21617.85 309.12 42650.89 88888.00 2023-07-08 12:59:29.000 189 21617.81 309.14 42650.87 88888.00 2023-07-08 12:59:30.000 189 21617.78 309.15 42650.90 47803.77 2023-07-08 12:59:31.000 189 21617.73 309.13 42650.95 88888.00 2023-07-08 12:59:32.000 189 21617.68 309.10 42650.96 88888.00 2023-07-08 12:59:33.000 189 21617.66 309.04 42650.96 88888.00 2023-07-08 12:59:34.000 189 21617.65 308.99 42650.93 88888.00 2023-07-08 12:59:35.000 189 21617.62 308.98 42650.91 47803.78 2023-07-08 12:59:36.000 189 21617.66 309.02 42650.92 88888.00 2023-07-08 12:59:37.000 189 21617.75 309.10 42650.94 88888.00 2023-07-08 12:59:38.000 189 21617.76 309.12 42650.94 88888.00 2023-07-08 12:59:39.000 189 21617.73 309.05 42650.93 88888.00 2023-07-08 12:59:40.000 189 21617.80 308.99 42650.91 99999.00 2023-07-08 12:59:41.000 189 21617.92 308.99 42650.94 99999.00 2023-07-08 12:59:42.000 189 21617.95 309.04 42650.99 99999.00 2023-07-08 12:59:43.000 189 21617.90 309.04 42651.01 99999.00 2023-07-08 12:59:44.000 189 21617.92 308.99 42651.00 99999.00 2023-07-08 12:59:45.000 189 21618.03 308.98 42651.00 99999.00 2023-07-08 12:59:46.000 189 21618.09 309.02 42651.00 99999.00 2023-07-08 12:59:47.000 189 21618.03 309.07 42651.04 99999.00 2023-07-08 12:59:48.000 189 21617.94 309.09 42651.09 99999.00 2023-07-08 12:59:49.000 189 21617.90 309.11 42651.12 99999.00 2023-07-08 12:59:50.000 189 21617.80 309.13 42651.13 99999.00 2023-07-08 12:59:51.000 189 21617.68 309.15 42651.13 99999.00 2023-07-08 12:59:52.000 189 21617.61 309.16 42651.13 99999.00 2023-07-08 12:59:53.000 189 21617.56 309.17 42651.11 99999.00 2023-07-08 12:59:54.000 189 21617.52 309.16 42651.08 99999.00 2023-07-08 12:59:55.000 189 21617.51 309.13 42651.04 99999.00 2023-07-08 12:59:56.000 189 21617.51 309.07 42650.97 99999.00 2023-07-08 12:59:57.000 189 21617.47 309.00 42650.94 99999.00 2023-07-08 12:59:58.000 189 21617.48 308.94 42651.00 99999.00 2023-07-08 12:59:59.000 189 21617.54 308.92 42651.08 99999.00 2023-07-08 13:00:00.000 189 21617.65 308.93 42651.06 47803.88 2023-07-08 13:00:01.000 189 21617.78 308.91 42650.98 88888.00 2023-07-08 13:00:02.000 189 21617.93 308.83 42650.89 88888.00 2023-07-08 13:00:03.000 189 21618.07 308.73 42650.84 88888.00 2023-07-08 13:00:04.000 189 21618.14 308.69 42650.82 88888.00 2023-07-08 13:00:05.000 189 21618.16 308.72 42650.85 47803.97 2023-07-08 13:00:06.000 189 21618.17 308.77 42650.89 88888.00 2023-07-08 13:00:07.000 189 21618.19 308.76 42650.91 88888.00 2023-07-08 13:00:08.000 189 21618.16 308.73 42650.95 88888.00 2023-07-08 13:00:09.000 189 21618.06 308.72 42651.01 88888.00 2023-07-08 13:00:10.000 189 21618.02 308.73 42651.00 99999.00 2023-07-08 13:00:11.000 189 21618.04 308.78 42650.97 99999.00 2023-07-08 13:00:12.000 189 21617.97 308.88 42650.97 99999.00 2023-07-08 13:00:13.000 189 21617.83 308.94 42651.02 99999.00 2023-07-08 13:00:14.000 189 21617.74 308.95 42651.06 99999.00 2023-07-08 13:00:15.000 189 21617.69 308.97 42651.04 99999.00 2023-07-08 13:00:16.000 189 21617.64 309.03 42651.00 99999.00 2023-07-08 13:00:17.000 189 21617.59 309.10 42651.00 99999.00 2023-07-08 13:00:18.000 189 21617.57 309.13 42651.02 99999.00 2023-07-08 13:00:19.000 189 21617.57 309.11 42651.02 99999.00 2023-07-08 13:00:20.000 189 21617.58 309.07 42650.98 47803.75 2023-07-08 13:00:21.000 189 21617.58 309.04 42650.94 88888.00 2023-07-08 13:00:22.000 189 21617.52 309.04 42650.93 88888.00 2023-07-08 13:00:23.000 189 21617.48 309.03 42650.97 88888.00 2023-07-08 13:00:24.000 189 21617.51 309.00 42650.99 88888.00 2023-07-08 13:00:25.000 189 21617.56 308.97 42650.99 99999.00 2023-07-08 13:00:26.000 189 21617.57 308.94 42650.99 99999.00 2023-07-08 13:00:27.000 189 21617.57 308.89 42651.02 99999.00 2023-07-08 13:00:28.000 189 21617.59 308.84 42651.03 99999.00 2023-07-08 13:00:29.000 189 21617.61 308.81 42651.00 99999.00 2023-07-08 13:00:30.000 189 21617.65 308.77 42650.94 47803.73 2023-07-08 13:00:31.000 189 21617.68 308.75 42650.91 88888.00 2023-07-08 13:00:32.000 189 21617.71 308.77 42650.96 88888.00 2023-07-08 13:00:33.000 189 21617.70 308.79 42651.00 88888.00 2023-07-08 13:00:34.000 189 21617.73 308.75 42650.99 88888.00 2023-07-08 13:00:35.000 189 21617.84 308.73 42650.96 99999.00 2023-07-08 13:00:36.000 189 21617.94 308.78 42650.94 99999.00 2023-07-08 13:00:37.000 189 21617.93 308.82 42650.95 99999.00 2023-07-08 13:00:38.000 189 21617.89 308.82 42650.96 99999.00 2023-07-08 13:00:39.000 189 21617.91 308.79 42650.95 99999.00 2023-07-08 13:00:40.000 189 21617.95 308.77 42650.94 99999.00 2023-07-08 13:00:41.000 189 21617.93 308.79 42650.97 99999.00 2023-07-08 13:00:42.000 189 21617.88 308.83 42651.02 99999.00 2023-07-08 13:00:43.000 189 21617.86 308.83 42651.04 99999.00 2023-07-08 13:00:44.000 189 21617.85 308.78 42651.01 99999.00 2023-07-08 13:00:45.000 189 21617.83 308.76 42650.98 47803.82 2023-07-08 13:00:46.000 189 21617.78 308.81 42651.01 88888.00 2023-07-08 13:00:47.000 189 21617.70 308.84 42651.02 88888.00 2023-07-08 13:00:48.000 189 21617.65 308.82 42651.01 88888.00 2023-07-08 13:00:49.000 189 21617.62 308.81 42651.02 88888.00 2023-07-08 13:00:50.000 189 21617.56 308.86 42651.04 47803.81 2023-07-08 13:00:51.000 189 21617.47 308.91 42651.09 88888.00 2023-07-08 13:00:52.000 189 21617.38 308.92 42651.13 88888.00 2023-07-08 13:00:53.000 189 21617.33 308.90 42651.13 88888.00 2023-07-08 13:00:54.000 189 21617.32 308.87 42651.06 88888.00 2023-07-08 13:00:55.000 189 21617.31 308.85 42650.98 47803.82 2023-07-08 13:00:56.000 189 21617.27 308.85 42650.98 88888.00 2023-07-08 13:00:57.000 189 21617.29 308.86 42651.04 88888.00 2023-07-08 13:00:58.000 189 21617.33 308.85 42651.08 88888.00 2023-07-08 13:00:59.000 189 21617.32 308.80 42651.09 88888.00 2023-07-08 13:01:00.000 189 21617.35 308.73 42651.10 99999.00 2023-07-08 13:01:01.000 189 21617.49 308.66 42651.07 99999.00 2023-07-08 13:01:02.000 189 21617.63 308.60 42651.00 99999.00 2023-07-08 13:01:03.000 189 21617.68 308.58 42650.96 99999.00 2023-07-08 13:01:04.000 189 21617.68 308.59 42651.00 99999.00 2023-07-08 13:01:05.000 189 21617.68 308.59 42651.03 47803.84 2023-07-08 13:01:06.000 189 21617.72 308.57 42651.00 88888.00 2023-07-08 13:01:07.000 189 21617.73 308.56 42650.94 88888.00 2023-07-08 13:01:08.000 189 21617.69 308.60 42650.93 88888.00 2023-07-08 13:01:09.000 189 21617.63 308.65 42650.96 88888.00 2023-07-08 13:01:10.000 189 21617.60 308.69 42651.00 47803.98 2023-07-08 13:01:11.000 189 21617.60 308.71 42651.06 88888.00 2023-07-08 13:01:12.000 189 21617.58 308.73 42651.11 88888.00 2023-07-08 13:01:13.000 189 21617.53 308.73 42651.10 88888.00 2023-07-08 13:01:14.000 189 21617.51 308.73 42651.06 88888.00 2023-07-08 13:01:15.000 189 21617.52 308.74 42651.06 99999.00 2023-07-08 13:01:16.000 189 21617.51 308.76 42651.06 99999.00 2023-07-08 13:01:17.000 189 21617.51 308.78 42651.04 99999.00 2023-07-08 13:01:18.000 189 21617.55 308.77 42651.04 99999.00 2023-07-08 13:01:19.000 189 21617.56 308.75 42651.06 99999.00 2023-07-08 13:01:20.000 189 21617.54 308.72 42651.03 47803.68 2023-07-08 13:01:21.000 189 21617.59 308.71 42651.00 88888.00 2023-07-08 13:01:22.000 189 21617.67 308.74 42651.02 88888.00 2023-07-08 13:01:23.000 189 21617.71 308.78 42651.07 88888.00 2023-07-08 13:01:24.000 189 21617.72 308.78 42651.06 88888.00 2023-07-08 13:01:25.000 189 21617.74 308.77 42651.01 99999.00 2023-07-08 13:01:26.000 189 21617.73 308.77 42651.02 99999.00 2023-07-08 13:01:27.000 189 21617.68 308.73 42651.07 99999.00 2023-07-08 13:01:28.000 189 21617.65 308.67 42651.09 99999.00 2023-07-08 13:01:29.000 189 21617.65 308.69 42651.12 99999.00 2023-07-08 13:01:30.000 189 21617.65 308.74 42651.13 47803.69 2023-07-08 13:01:31.000 189 21617.64 308.77 42651.10 88888.00 2023-07-08 13:01:32.000 189 21617.57 308.79 42651.07 88888.00 2023-07-08 13:01:33.000 189 21617.47 308.83 42651.10 88888.00 2023-07-08 13:01:34.000 189 21617.41 308.83 42651.16 88888.00 2023-07-08 13:01:35.000 189 21617.37 308.77 42651.20 47803.74 2023-07-08 13:01:36.000 189 21617.34 308.73 42651.19 88888.00 2023-07-08 13:01:37.000 189 21617.28 308.75 42651.20 88888.00 2023-07-08 13:01:38.000 189 21617.21 308.77 42651.20 88888.00 2023-07-08 13:01:39.000 189 21617.19 308.78 42651.17 88888.00 2023-07-08 13:01:40.000 189 21617.22 308.79 42651.15 99999.00 2023-07-08 13:01:41.000 189 21617.32 308.78 42651.12 99999.00 2023-07-08 13:01:42.000 189 21617.42 308.69 42651.07 99999.00 2023-07-08 13:01:43.000 189 21617.43 308.56 42651.07 99999.00 2023-07-08 13:01:44.000 189 21617.44 308.51 42651.04 99999.00 2023-07-08 13:01:45.000 189 21617.52 308.53 42650.95 47803.73 2023-07-08 13:01:46.000 189 21617.65 308.52 42650.87 88888.00 2023-07-08 13:01:47.000 189 21617.75 308.47 42650.89 88888.00 2023-07-08 13:01:48.000 189 21617.85 308.43 42650.96 88888.00 2023-07-08 13:01:49.000 189 21617.96 308.40 42650.98 88888.00 2023-07-08 13:01:50.000 189 21617.97 308.37 42651.00 99999.00 2023-07-08 13:01:51.000 189 21617.93 308.37 42651.04 99999.00 2023-07-08 13:01:52.000 189 21617.94 308.37 42651.06 99999.00 2023-07-08 13:01:53.000 189 21617.98 308.40 42651.06 99999.00 2023-07-08 13:01:54.000 189 21618.01 308.46 42651.03 99999.00 2023-07-08 13:01:55.000 189 21618.03 308.50 42650.98 99999.00 2023-07-08 13:01:56.000 189 21617.97 308.53 42650.95 99999.00 2023-07-08 13:01:57.000 189 21617.85 308.60 42650.98 99999.00 2023-07-08 13:01:58.000 189 21617.78 308.64 42651.03 99999.00 2023-07-08 13:01:59.000 189 21617.76 308.61 42651.02 99999.00 2023-07-08 13:02:00.000 189 21617.73 308.56 42650.99 47803.90 2023-07-08 13:02:01.000 189 21617.64 308.54 42651.01 88888.00 2023-07-08 13:02:02.000 189 21617.55 308.54 42651.07 88888.00 2023-07-08 13:02:03.000 189 21617.52 308.55 42651.06 88888.00 2023-07-08 13:02:04.000 189 21617.51 308.60 42651.03 88888.00 2023-07-08 13:02:05.000 189 21617.52 308.63 42651.05 47803.71 2023-07-08 13:02:06.000 189 21617.52 308.60 42651.11 88888.00 2023-07-08 13:02:07.000 189 21617.50 308.61 42651.10 88888.00 2023-07-08 13:02:08.000 189 21617.49 308.63 42651.00 88888.00 2023-07-08 13:02:09.000 189 21617.49 308.57 42650.89 88888.00 2023-07-08 13:02:10.000 189 21617.47 308.47 42650.88 47803.67 2023-07-08 13:02:11.000 189 21617.44 308.42 42650.91 88888.00 2023-07-08 13:02:12.000 189 21617.40 308.42 42650.94 88888.00 2023-07-08 13:02:13.000 189 21617.37 308.42 42650.99 88888.00 2023-07-08 13:02:14.000 189 21617.42 308.39 42651.04 88888.00 2023-07-08 13:02:15.000 189 21617.52 308.34 42651.01 99999.00 2023-07-08 13:02:16.000 189 21617.62 308.26 42650.89 99999.00 2023-07-08 13:02:17.000 189 21617.65 308.23 42650.83 99999.00 2023-07-08 13:02:18.000 189 21617.63 308.23 42650.86 99999.00 2023-07-08 13:02:19.000 189 21617.63 308.17 42650.89 99999.00 2023-07-08 13:02:20.000 189 21617.68 308.09 42650.87 47803.85 2023-07-08 13:02:21.000 189 21617.79 308.07 42650.84 88888.00 2023-07-08 13:02:22.000 189 21617.94 308.07 42650.85 88888.00 2023-07-08 13:02:23.000 189 21618.06 308.06 42650.88 88888.00 2023-07-08 13:02:24.000 189 21618.12 308.07 42650.90 88888.00 2023-07-08 13:02:25.000 189 21618.13 308.09 42650.89 99999.00 2023-07-08 13:02:26.000 189 21618.14 308.11 42650.86 99999.00 2023-07-08 13:02:27.000 189 21618.17 308.13 42650.86 99999.00 2023-07-08 13:02:28.000 189 21618.18 308.16 42650.86 99999.00 2023-07-08 13:02:29.000 189 21618.15 308.18 42650.86 99999.00 2023-07-08 13:02:30.000 189 21618.09 308.18 42650.89 99999.00 2023-07-08 13:02:31.000 189 21618.07 308.17 42650.93 99999.00 2023-07-08 13:02:32.000 189 21618.05 308.17 42650.95 99999.00 2023-07-08 13:02:33.000 189 21617.98 308.19 42650.98 99999.00 2023-07-08 13:02:34.000 189 21617.88 308.20 42651.02 99999.00 2023-07-08 13:02:35.000 189 21617.83 308.20 42651.01 47803.76 2023-07-08 13:02:36.000 189 21617.81 308.19 42651.01 88888.00 2023-07-08 13:02:37.000 189 21617.78 308.15 42650.98 88888.00 2023-07-08 13:02:38.000 189 21617.74 308.08 42650.93 88888.00 2023-07-08 13:02:39.000 189 21617.69 308.03 42650.91 88888.00 2023-07-08 13:02:40.000 189 21617.65 308.00 42650.95 47803.60 2023-07-08 13:02:41.000 189 21617.66 307.97 42651.00 88888.00 2023-07-08 13:02:42.000 189 21617.70 307.97 42651.02 88888.00 2023-07-08 13:02:43.000 189 21617.72 308.00 42651.01 88888.00 2023-07-08 13:02:44.000 189 21617.76 308.00 42650.98 88888.00 2023-07-08 13:02:45.000 189 21617.84 307.95 42650.95 47803.69 2023-07-08 13:02:46.000 189 21617.92 307.95 42650.96 88888.00 2023-07-08 13:02:47.000 189 21617.97 307.99 42650.95 88888.00 2023-07-08 13:02:48.000 189 21618.00 307.99 42650.93 88888.00 2023-07-08 13:02:49.000 189 21618.02 307.96 42650.97 88888.00 2023-07-08 13:02:50.000 189 21618.04 307.92 42651.01 47803.87 2023-07-08 13:02:51.000 189 21618.06 307.89 42651.00 88888.00 2023-07-08 13:02:52.000 189 21618.05 307.88 42650.98 88888.00 2023-07-08 13:02:53.000 189 21618.04 307.92 42650.98 88888.00 2023-07-08 13:02:54.000 189 21618.02 307.94 42650.99 88888.00 2023-07-08 13:02:55.000 189 21617.97 307.93 42650.99 47803.78 2023-07-08 13:02:56.000 189 21617.97 307.91 42650.96 88888.00 2023-07-08 13:02:57.000 189 21617.98 307.90 42650.95 88888.00 2023-07-08 13:02:58.000 189 21617.96 307.90 42650.94 88888.00 2023-07-08 13:02:59.000 189 21617.94 307.90 42650.93 88888.00 2023-07-08 13:03:00.000 189 21618.01 307.91 42650.94 47803.75 2023-07-08 13:03:01.000 189 21618.03 307.90 42650.97 88888.00 2023-07-08 13:03:02.000 189 21617.99 307.86 42650.95 88888.00 2023-07-08 13:03:03.000 189 21617.98 307.82 42650.90 88888.00 2023-07-08 13:03:04.000 189 21617.98 307.84 42650.89 88888.00 2023-07-08 13:03:05.000 189 21617.94 307.85 42650.91 47803.80 2023-07-08 13:03:06.000 189 21617.93 307.88 42650.93 88888.00 2023-07-08 13:03:07.000 189 21617.92 307.93 42650.96 88888.00 2023-07-08 13:03:08.000 189 21617.90 307.96 42650.98 88888.00 2023-07-08 13:03:09.000 189 21617.86 307.94 42650.95 88888.00 2023-07-08 13:03:10.000 189 21617.80 307.90 42650.89 47803.59 2023-07-08 13:03:11.000 189 21617.70 307.90 42650.85 88888.00 2023-07-08 13:03:12.000 189 21617.59 307.95 42650.90 88888.00 2023-07-08 13:03:13.000 189 21617.51 307.99 42651.00 88888.00 2023-07-08 13:03:14.000 189 21617.47 308.00 42651.03 88888.00 2023-07-08 13:03:15.000 189 21617.44 308.02 42651.03 47803.69 2023-07-08 13:03:16.000 189 21617.42 308.04 42651.05 88888.00 2023-07-08 13:03:17.000 189 21617.43 307.99 42651.02 88888.00 2023-07-08 13:03:18.000 189 21617.47 307.89 42650.93 88888.00 2023-07-08 13:03:19.000 189 21617.50 307.84 42650.85 88888.00 2023-07-08 13:03:20.000 189 21617.53 307.88 42650.83 99999.00 2023-07-08 13:03:21.000 189 21617.58 307.87 42650.84 99999.00 2023-07-08 13:03:22.000 189 21617.59 307.83 42650.84 99999.00 2023-07-08 13:03:23.000 189 21617.57 307.82 42650.84 99999.00 2023-07-08 13:03:24.000 189 21617.56 307.86 42650.86 99999.00 2023-07-08 13:03:25.000 189 21617.59 307.89 42650.87 99999.00 2023-07-08 13:03:26.000 189 21617.66 307.88 42650.87 99999.00 2023-07-08 13:03:27.000 189 21617.66 307.82 42650.93 99999.00 2023-07-08 13:03:28.000 189 21617.62 307.78 42651.00 99999.00 2023-07-08 13:03:29.000 189 21617.58 307.81 42651.00 99999.00 2023-07-08 13:03:30.000 189 21617.47 307.85 42650.94 99999.00 2023-07-08 13:03:31.000 189 21617.32 307.88 42650.91 99999.00 2023-07-08 13:03:32.000 189 21617.28 307.86 42650.93 99999.00 2023-07-08 13:03:33.000 189 21617.35 307.83 42650.96 99999.00 2023-07-08 13:03:34.000 189 21617.42 307.82 42650.99 99999.00 2023-07-08 13:03:35.000 189 21617.40 307.82 42651.04 47803.58 2023-07-08 13:03:36.000 189 21617.34 307.82 42651.08 88888.00 2023-07-08 13:03:37.000 189 21617.37 307.82 42651.08 88888.00 2023-07-08 13:03:38.000 189 21617.47 307.85 42651.04 88888.00 2023-07-08 13:03:39.000 189 21617.54 307.89 42651.02 88888.00 2023-07-08 13:03:40.000 189 21617.55 307.89 42651.00 47803.70 2023-07-08 13:03:41.000 189 21617.56 307.88 42650.98 88888.00 2023-07-08 13:03:42.000 189 21617.63 307.90 42650.96 88888.00 2023-07-08 13:03:43.000 189 21617.67 307.92 42651.00 88888.00 2023-07-08 13:03:44.000 189 21617.63 307.89 42651.07 88888.00 2023-07-08 13:03:45.000 189 21617.53 307.86 42651.10 99999.00 2023-07-08 13:03:46.000 189 21617.41 307.84 42651.13 99999.00 2023-07-08 13:03:47.000 189 21617.29 307.83 42651.18 99999.00 2023-07-08 13:03:48.000 189 21617.22 307.85 42651.21 99999.00 2023-07-08 13:03:49.000 189 21617.16 307.87 42651.23 99999.00 2023-07-08 13:03:50.000 189 21617.07 307.89 42651.21 47803.57 2023-07-08 13:03:51.000 189 21616.96 307.94 42651.15 88888.00 2023-07-08 13:03:52.000 189 21616.87 307.95 42651.10 88888.00 2023-07-08 13:03:53.000 189 21616.80 307.89 42651.11 88888.00 2023-07-08 13:03:54.000 189 21616.76 307.82 42651.14 88888.00 2023-07-08 13:03:55.000 189 21616.77 307.80 42651.15 99999.00 2023-07-08 13:03:56.000 189 21616.82 307.79 42651.17 99999.00 2023-07-08 13:03:57.000 189 21616.88 307.74 42651.16 99999.00 2023-07-08 13:03:58.000 189 21616.97 307.68 42651.11 99999.00 2023-07-08 13:03:59.000 189 21617.12 307.67 42651.04 99999.00 2023-07-08 13:04:00.000 189 21617.27 307.69 42651.02 99999.00 2023-07-08 13:04:01.000 189 21617.37 307.68 42651.01 99999.00 2023-07-08 13:04:02.000 189 21617.45 307.64 42651.00 99999.00 2023-07-08 13:04:03.000 189 21617.54 307.62 42651.01 99999.00 2023-07-08 13:04:04.000 189 21617.60 307.66 42651.04 99999.00 2023-07-08 13:04:05.000 189 21617.64 307.69 42651.04 47803.78 2023-07-08 13:04:06.000 189 21617.68 307.69 42651.03 88888.00 2023-07-08 13:04:07.000 189 21617.68 307.71 42651.04 88888.00 2023-07-08 13:04:08.000 189 21617.66 307.76 42651.03 88888.00 2023-07-08 13:04:09.000 189 21617.62 307.79 42651.02 88888.00 2023-07-08 13:04:10.000 189 21617.55 307.80 42651.04 47803.82 2023-07-08 13:04:11.000 189 21617.50 307.82 42651.07 88888.00 2023-07-08 13:04:12.000 189 21617.46 307.83 42651.07 88888.00 2023-07-08 13:04:13.000 189 21617.40 307.80 42651.06 88888.00 2023-07-08 13:04:14.000 189 21617.37 307.76 42651.04 88888.00 2023-07-08 13:04:15.000 189 21617.33 307.75 42651.05 47803.65 2023-07-08 13:04:16.000 189 21617.26 307.77 42651.11 88888.00 2023-07-08 13:04:17.000 189 21617.20 307.81 42651.14 88888.00 2023-07-08 13:04:18.000 189 21617.15 307.80 42651.12 88888.00 2023-07-08 13:04:19.000 189 21617.11 307.72 42651.10 88888.00 2023-07-08 13:04:20.000 189 21617.09 307.67 42651.12 47803.51 2023-07-08 13:04:21.000 189 21617.08 307.67 42651.18 88888.00 2023-07-08 13:04:22.000 189 21617.09 307.67 42651.20 88888.00 2023-07-08 13:04:23.000 189 21617.18 307.66 42651.17 88888.00 2023-07-08 13:04:24.000 189 21617.30 307.69 42651.11 88888.00 2023-07-08 13:04:25.000 189 21617.30 307.75 42651.11 99999.00 2023-07-08 13:04:26.000 189 21617.24 307.79 42651.16 99999.00 2023-07-08 13:04:27.000 189 21617.24 307.77 42651.17 99999.00 2023-07-08 13:04:28.000 189 21617.31 307.73 42651.11 99999.00 2023-07-08 13:04:29.000 189 21617.39 307.70 42651.05 99999.00 2023-07-08 13:04:30.000 189 21617.46 307.69 42651.11 47803.66 2023-07-08 13:04:31.000 189 21617.48 307.72 42651.23 88888.00 2023-07-08 13:04:32.000 189 21617.50 307.74 42651.25 88888.00 2023-07-08 13:04:33.000 189 21617.51 307.69 42651.18 88888.00 2023-07-08 13:04:34.000 189 21617.48 307.60 42651.17 88888.00 2023-07-08 13:04:35.000 189 21617.43 307.55 42651.18 99999.00 2023-07-08 13:04:36.000 189 21617.40 307.60 42651.14 99999.00 2023-07-08 13:04:37.000 189 21617.38 307.67 42651.10 99999.00 2023-07-08 13:04:38.000 189 21617.31 307.66 42651.11 99999.00 2023-07-08 13:04:39.000 189 21617.21 307.56 42651.15 99999.00 2023-07-08 13:04:40.000 189 21617.17 307.48 42651.16 47803.68 2023-07-08 13:04:41.000 189 21617.18 307.46 42651.11 88888.00 2023-07-08 13:04:42.000 189 21617.19 307.46 42651.08 88888.00 2023-07-08 13:04:43.000 189 21617.17 307.47 42651.11 88888.00 2023-07-08 13:04:44.000 189 21617.17 307.51 42651.13 88888.00 2023-07-08 13:04:45.000 189 21617.23 307.54 42651.08 99999.00 2023-07-08 13:04:46.000 189 21617.32 307.51 42651.02 99999.00 2023-07-08 13:04:47.000 189 21617.35 307.44 42650.99 99999.00 2023-07-08 13:04:48.000 189 21617.37 307.39 42651.02 99999.00 2023-07-08 13:04:49.000 189 21617.45 307.37 42651.06 99999.00 2023-07-08 13:04:50.000 189 21617.55 307.35 42651.04 99999.00 2023-07-08 13:04:51.000 189 21617.60 307.34 42651.00 99999.00 2023-07-08 13:04:52.000 189 21617.62 307.38 42651.02 99999.00 2023-07-08 13:04:53.000 189 21617.60 307.44 42651.05 99999.00 2023-07-08 13:04:54.000 189 21617.53 307.49 42651.06 99999.00 2023-07-08 13:04:55.000 189 21617.46 307.53 42651.06 99999.00 2023-07-08 13:04:56.000 189 21617.42 307.59 42651.09 99999.00 2023-07-08 13:04:57.000 189 21617.40 307.66 42651.16 99999.00 2023-07-08 13:04:58.000 189 21617.35 307.73 42651.22 99999.00 2023-07-08 13:04:59.000 189 21617.27 307.77 42651.27 99999.00 2023-07-08 13:05:00.000 189 21617.20 307.80 42651.24 47803.61 2023-07-08 13:05:01.000 189 21617.11 307.81 42651.20 88888.00 2023-07-08 13:05:02.000 189 21617.00 307.81 42651.21 88888.00 2023-07-08 13:05:03.000 189 21616.94 307.81 42651.23 88888.00 2023-07-08 13:05:04.000 189 21616.92 307.81 42651.23 88888.00 2023-07-08 13:05:05.000 189 21616.92 307.76 42651.23 47803.54 2023-07-08 13:05:06.000 189 21616.89 307.67 42651.24 88888.00 2023-07-08 13:05:07.000 189 21616.88 307.63 42651.23 88888.00 2023-07-08 13:05:08.000 189 21616.89 307.63 42651.20 88888.00 2023-07-08 13:05:09.000 189 21616.90 307.61 42651.16 88888.00 2023-07-08 13:05:10.000 189 21616.92 307.57 42651.11 47803.63 2023-07-08 13:05:11.000 189 21617.01 307.52 42651.02 88888.00 2023-07-08 13:05:12.000 189 21617.12 307.46 42650.98 88888.00 2023-07-08 13:05:13.000 189 21617.16 307.41 42651.02 88888.00 2023-07-08 13:05:14.000 189 21617.16 307.38 42651.09 88888.00 2023-07-08 13:05:15.000 189 21617.14 307.34 42651.14 99999.00 2023-07-08 13:05:16.000 189 21617.12 307.32 42651.16 99999.00 2023-07-08 13:05:17.000 189 21617.11 307.32 42651.12 99999.00 2023-07-08 13:05:18.000 189 21617.13 307.32 42651.11 99999.00 2023-07-08 13:05:19.000 189 21617.17 307.35 42651.14 99999.00 2023-07-08 13:05:20.000 189 21617.18 307.38 42651.14 47803.65 2023-07-08 13:05:21.000 189 21617.16 307.40 42651.13 88888.00 2023-07-08 13:05:22.000 189 21617.18 307.41 42651.13 88888.00 2023-07-08 13:05:23.000 189 21617.24 307.39 42651.11 88888.00 2023-07-08 13:05:24.000 189 21617.24 307.36 42651.09 88888.00 2023-07-08 13:05:25.000 189 21617.24 307.36 42651.10 47803.68 2023-07-08 13:05:26.000 189 21617.28 307.38 42651.10 88888.00 2023-07-08 13:05:27.000 189 21617.31 307.39 42651.08 88888.00 2023-07-08 13:05:28.000 189 21617.31 307.38 42651.08 88888.00 2023-07-08 13:05:29.000 189 21617.33 307.35 42651.08 88888.00 2023-07-08 13:05:30.000 189 21617.36 307.33 42651.10 47803.66 2023-07-08 13:05:31.000 189 21617.38 307.34 42651.11 88888.00 2023-07-08 13:05:32.000 189 21617.38 307.37 42651.06 88888.00 2023-07-08 13:05:33.000 189 21617.32 307.36 42650.97 88888.00 2023-07-08 13:05:34.000 189 21617.22 307.31 42650.94 88888.00 2023-07-08 13:05:35.000 189 21617.12 307.30 42651.01 99999.00 2023-07-08 13:05:36.000 189 21617.10 307.32 42651.07 99999.00 2023-07-08 13:05:37.000 189 21617.11 307.35 42651.09 99999.00 2023-07-08 13:05:38.000 189 21617.02 307.38 42651.11 99999.00 2023-07-08 13:05:39.000 189 21616.88 307.41 42651.17 99999.00 2023-07-08 13:05:40.000 189 21616.80 307.42 42651.19 99999.00 2023-07-08 13:05:41.000 189 21616.77 307.41 42651.16 99999.00 2023-07-08 13:05:42.000 189 21616.75 307.38 42651.13 99999.00 2023-07-08 13:05:43.000 189 21616.75 307.34 42651.12 99999.00 2023-07-08 13:05:44.000 189 21616.76 307.32 42651.11 99999.00 2023-07-08 13:05:45.000 189 21616.77 307.34 42651.08 99999.00 2023-07-08 13:05:46.000 189 21616.83 307.35 42651.09 99999.00 2023-07-08 13:05:47.000 189 21616.96 307.30 42651.10 99999.00 2023-07-08 13:05:48.000 189 21617.10 307.22 42651.06 99999.00 2023-07-08 13:05:49.000 189 21617.20 307.17 42651.00 99999.00 2023-07-08 13:05:50.000 189 21617.26 307.13 42650.97 99999.00 2023-07-08 13:05:51.000 189 21617.34 307.10 42650.97 99999.00 2023-07-08 13:05:52.000 189 21617.45 307.05 42650.98 99999.00 2023-07-08 13:05:53.000 189 21617.54 307.02 42650.96 99999.00 2023-07-08 13:05:54.000 189 21617.59 307.01 42650.96 99999.00 2023-07-08 13:05:55.000 189 21617.64 307.00 42650.98 99999.00 2023-07-08 13:05:56.000 189 21617.68 306.98 42650.94 99999.00 2023-07-08 13:05:57.000 189 21617.69 306.99 42650.88 99999.00 2023-07-08 13:05:58.000 189 21617.66 307.00 42650.90 99999.00 2023-07-08 13:05:59.000 189 21617.64 306.96 42650.94 99999.00 2023-07-08 13:06:00.000 189 21617.59 306.92 42650.98 47803.63 2023-07-08 13:06:01.000 189 21617.47 306.96 42651.00 88888.00 2023-07-08 13:06:02.000 189 21617.31 307.03 42650.98 88888.00 2023-07-08 13:06:03.000 189 21617.19 307.09 42650.93 88888.00 2023-07-08 13:06:04.000 189 21617.15 307.12 42650.90 88888.00 2023-07-08 13:06:05.000 189 21617.11 307.14 42650.90 99999.00 2023-07-08 13:06:06.000 189 21617.08 307.19 42650.94 99999.00 2023-07-08 13:06:07.000 189 21617.11 307.22 42650.97 99999.00 2023-07-08 13:06:08.000 189 21617.13 307.19 42650.96 99999.00 2023-07-08 13:06:09.000 189 21617.06 307.17 42650.95 99999.00 2023-07-08 13:06:10.000 189 21616.96 307.19 42650.93 99999.00 2023-07-08 13:06:11.000 189 21616.90 307.21 42650.93 99999.00 2023-07-08 13:06:12.000 189 21616.88 307.24 42650.94 99999.00 2023-07-08 13:06:13.000 189 21616.88 307.26 42650.96 99999.00 2023-07-08 13:06:14.000 189 21616.85 307.24 42650.94 99999.00 2023-07-08 13:06:15.000 189 21616.83 307.22 42650.91 47803.42 2023-07-08 13:06:16.000 189 21616.79 307.19 42650.93 88888.00 2023-07-08 13:06:17.000 189 21616.72 307.20 42650.98 88888.00 2023-07-08 13:06:18.000 189 21616.66 307.24 42651.04 88888.00 2023-07-08 13:06:19.000 189 21616.68 307.25 42651.05 88888.00 2023-07-08 13:06:20.000 189 21616.75 307.19 42651.02 47803.44 2023-07-08 13:06:21.000 189 21616.79 307.15 42651.01 88888.00 2023-07-08 13:06:22.000 189 21616.81 307.17 42651.05 88888.00 2023-07-08 13:06:23.000 189 21616.87 307.18 42651.06 88888.00 2023-07-08 13:06:24.000 189 21616.96 307.14 42651.04 88888.00 2023-07-08 13:06:25.000 189 21617.02 307.10 42651.04 99999.00 2023-07-08 13:06:26.000 189 21617.10 307.07 42651.03 99999.00 2023-07-08 13:06:27.000 189 21617.20 307.03 42651.00 99999.00 2023-07-08 13:06:28.000 189 21617.32 307.00 42650.97 99999.00 2023-07-08 13:06:29.000 189 21617.38 307.00 42650.95 99999.00 2023-07-08 13:06:30.000 189 21617.37 306.98 42650.95 47803.65 2023-07-08 13:06:31.000 189 21617.38 306.94 42650.98 88888.00 2023-07-08 13:06:32.000 189 21617.42 306.89 42651.01 88888.00 2023-07-08 13:06:33.000 189 21617.36 306.88 42651.04 88888.00 2023-07-08 13:06:34.000 189 21617.25 306.94 42651.10 88888.00 2023-07-08 13:06:35.000 189 21617.19 306.96 42651.14 47803.58 2023-07-08 13:06:36.000 189 21617.18 306.94 42651.14 88888.00 2023-07-08 13:06:37.000 189 21617.16 306.92 42651.12 88888.00 2023-07-08 13:06:38.000 189 21617.15 306.95 42651.11 88888.00 2023-07-08 13:06:39.000 189 21617.15 306.98 42651.06 88888.00 2023-07-08 13:06:40.000 189 21617.12 307.01 42651.04 99999.00 2023-07-08 13:06:41.000 189 21617.10 307.05 42651.07 99999.00 2023-07-08 13:06:42.000 189 21617.06 307.05 42651.12 99999.00 2023-07-08 13:06:43.000 189 21617.06 307.04 42651.12 99999.00 2023-07-08 13:06:44.000 189 21617.09 307.08 42651.09 99999.00 2023-07-08 13:06:45.000 189 21617.12 307.15 42651.03 47803.45 2023-07-08 13:06:46.000 189 21617.13 307.19 42651.01 88888.00 2023-07-08 13:06:47.000 189 21617.14 307.13 42651.03 88888.00 2023-07-08 13:06:48.000 189 21617.12 307.06 42651.05 88888.00 2023-07-08 13:06:49.000 189 21617.04 307.04 42651.04 88888.00 2023-07-08 13:06:50.000 189 21616.97 307.06 42651.00 99999.00 2023-07-08 13:06:51.000 189 21616.94 307.05 42650.97 99999.00 2023-07-08 13:06:52.000 189 21616.90 307.03 42650.99 99999.00 2023-07-08 13:06:53.000 189 21616.85 307.05 42651.06 99999.00 2023-07-08 13:06:54.000 189 21616.81 307.11 42651.14 99999.00 2023-07-08 13:06:55.000 189 21616.77 307.14 42651.13 47803.30 2023-07-08 13:06:56.000 189 21616.77 307.11 42651.05 88888.00 2023-07-08 13:06:57.000 189 21616.80 307.08 42651.00 88888.00 2023-07-08 13:06:58.000 189 21616.78 307.08 42651.02 88888.00 2023-07-08 13:06:59.000 189 21616.82 307.06 42651.02 88888.00 2023-07-08 13:07:00.000 189 21616.96 307.03 42650.96 99999.00 2023-07-08 13:07:01.000 189 21617.09 307.00 42650.91 99999.00 2023-07-08 13:07:02.000 189 21617.10 306.97 42650.94 99999.00 2023-07-08 13:07:03.000 189 21617.09 306.96 42651.02 99999.00 2023-07-08 13:07:04.000 189 21617.16 306.95 42651.09 99999.00 2023-07-08 13:07:05.000 189 21617.27 306.94 42651.11 47803.65 2023-07-08 13:07:06.000 189 21617.34 306.95 42651.10 88888.00 2023-07-08 13:07:07.000 189 21617.35 306.96 42651.06 88888.00 2023-07-08 13:07:08.000 189 21617.32 306.97 42651.06 88888.00 2023-07-08 13:07:09.000 189 21617.28 306.99 42651.11 88888.00 2023-07-08 13:07:10.000 189 21617.26 307.03 42651.19 47803.56 2023-07-08 13:07:11.000 189 21617.26 307.06 42651.23 88888.00 2023-07-08 13:07:12.000 189 21617.19 307.09 42651.28 88888.00 2023-07-08 13:07:13.000 189 21617.08 307.12 42651.31 88888.00 2023-07-08 13:07:14.000 189 21617.03 307.10 42651.26 88888.00 2023-07-08 13:07:15.000 189 21616.99 307.05 42651.18 47803.44 2023-07-08 13:07:16.000 189 21616.90 307.03 42651.21 88888.00 2023-07-08 13:07:17.000 189 21616.80 307.04 42651.28 88888.00 2023-07-08 13:07:18.000 189 21616.75 307.06 42651.27 88888.00 2023-07-08 13:07:19.000 189 21616.80 307.08 42651.19 88888.00 2023-07-08 13:07:20.000 189 21616.88 307.04 42651.11 47803.46 2023-07-08 13:07:21.000 189 21616.94 306.98 42651.09 88888.00 2023-07-08 13:07:22.000 189 21616.96 306.93 42651.12 88888.00 2023-07-08 13:07:23.000 189 21616.97 306.88 42651.18 88888.00 2023-07-08 13:07:24.000 189 21616.97 306.84 42651.17 88888.00 2023-07-08 13:07:25.000 189 21616.99 306.85 42651.12 47803.50 2023-07-08 13:07:26.000 189 21617.06 306.87 42651.09 88888.00 2023-07-08 13:07:27.000 189 21617.10 306.88 42651.10 88888.00 2023-07-08 13:07:28.000 189 21617.10 306.88 42651.13 88888.00 2023-07-08 13:07:29.000 189 21617.07 306.86 42651.14 88888.00 2023-07-08 13:07:30.000 189 21617.08 306.86 42651.13 47803.49 2023-07-08 13:07:31.000 189 21617.12 306.93 42651.12 88888.00 2023-07-08 13:07:32.000 189 21617.10 306.99 42651.11 88888.00 2023-07-08 13:07:33.000 189 21617.03 307.01 42651.06 88888.00 2023-07-08 13:07:34.000 189 21617.03 306.96 42651.04 88888.00 2023-07-08 13:07:35.000 189 21617.08 306.88 42651.06 99999.00 2023-07-08 13:07:36.000 189 21617.12 306.83 42651.11 99999.00 2023-07-08 13:07:37.000 189 21617.15 306.83 42651.18 99999.00 2023-07-08 13:07:38.000 189 21617.15 306.85 42651.19 99999.00 2023-07-08 13:07:39.000 189 21617.19 306.85 42651.14 99999.00 2023-07-08 13:07:40.000 189 21617.25 306.81 42651.07 99999.00 2023-07-08 13:07:41.000 189 21617.26 306.78 42651.06 99999.00 2023-07-08 13:07:42.000 189 21617.30 306.76 42651.02 99999.00 2023-07-08 13:07:43.000 189 21617.34 306.76 42650.94 99999.00 2023-07-08 13:07:44.000 189 21617.33 306.79 42650.92 99999.00 2023-07-08 13:07:45.000 189 21617.28 306.80 42650.96 99999.00 2023-07-08 13:07:46.000 189 21617.26 306.77 42650.98 99999.00 2023-07-08 13:07:47.000 189 21617.25 306.71 42650.97 99999.00 2023-07-08 13:07:48.000 189 21617.23 306.68 42650.97 99999.00 2023-07-08 13:07:49.000 189 21617.16 306.70 42651.02 99999.00 2023-07-08 13:07:50.000 189 21617.04 306.76 42651.07 47803.33 2023-07-08 13:07:51.000 189 21616.97 306.83 42651.09 88888.00 2023-07-08 13:07:52.000 189 21616.92 306.86 42651.10 88888.00 2023-07-08 13:07:53.000 189 21616.85 306.87 42651.11 88888.00 2023-07-08 13:07:54.000 189 21616.80 306.86 42651.11 88888.00 2023-07-08 13:07:55.000 189 21616.75 306.87 42651.11 99999.00 2023-07-08 13:07:56.000 189 21616.72 306.90 42651.10 99999.00 2023-07-08 13:07:57.000 189 21616.75 306.91 42651.11 99999.00 2023-07-08 13:07:58.000 189 21616.77 306.91 42651.16 99999.00 2023-07-08 13:07:59.000 189 21616.71 306.95 42651.22 99999.00 2023-07-08 13:08:00.000 189 21616.67 306.97 42651.25 47803.31 2023-07-08 13:08:01.000 189 21616.74 306.91 42651.22 88888.00 2023-07-08 13:08:02.000 189 21616.85 306.83 42651.17 88888.00 2023-07-08 13:08:03.000 189 21616.87 306.78 42651.15 88888.00 2023-07-08 13:08:04.000 189 21616.84 306.76 42651.18 88888.00 2023-07-08 13:08:05.000 189 21616.84 306.75 42651.16 47803.42 2023-07-08 13:08:06.000 189 21616.89 306.73 42651.13 88888.00 2023-07-08 13:08:07.000 189 21616.94 306.71 42651.14 88888.00 2023-07-08 13:08:08.000 189 21616.98 306.72 42651.15 88888.00 2023-07-08 13:08:09.000 189 21617.00 306.73 42651.11 88888.00 2023-07-08 13:08:10.000 189 21617.01 306.69 42651.10 99999.00 2023-07-08 13:08:11.000 189 21617.04 306.65 42651.13 99999.00 2023-07-08 13:08:12.000 189 21617.10 306.64 42651.14 99999.00 2023-07-08 13:08:13.000 189 21617.18 306.68 42651.08 99999.00 2023-07-08 13:08:14.000 189 21617.24 306.72 42651.01 99999.00 2023-07-08 13:08:15.000 189 21617.24 306.74 42651.00 47803.54 2023-07-08 13:08:16.000 189 21617.18 306.73 42651.09 88888.00 2023-07-08 13:08:17.000 189 21617.14 306.72 42651.17 88888.00 2023-07-08 13:08:18.000 189 21617.12 306.69 42651.13 88888.00 2023-07-08 13:08:19.000 189 21617.10 306.67 42651.04 88888.00 2023-07-08 13:08:20.000 189 21617.08 306.68 42651.02 47803.67 2023-07-08 13:08:21.000 189 21617.09 306.71 42651.05 88888.00 2023-07-08 13:08:22.000 189 21617.10 306.72 42651.04 88888.00 2023-07-08 13:08:23.000 189 21617.08 306.72 42651.04 88888.00 2023-07-08 13:08:24.000 189 21617.09 306.72 42651.09 88888.00 2023-07-08 13:08:25.000 189 21617.16 306.68 42651.07 47803.55 2023-07-08 13:08:26.000 189 21617.20 306.64 42651.02 88888.00 2023-07-08 13:08:27.000 189 21617.20 306.63 42651.02 88888.00 2023-07-08 13:08:28.000 189 21617.19 306.63 42651.07 88888.00 2023-07-08 13:08:29.000 189 21617.19 306.63 42651.11 88888.00 2023-07-08 13:08:30.000 189 21617.21 306.66 42651.07 47803.47 2023-07-08 13:08:31.000 189 21617.22 306.69 42651.05 88888.00 2023-07-08 13:08:32.000 189 21617.18 306.66 42651.08 88888.00 2023-07-08 13:08:33.000 189 21617.12 306.61 42651.12 88888.00 2023-07-08 13:08:34.000 189 21617.06 306.62 42651.14 88888.00 2023-07-08 13:08:35.000 189 21617.04 306.67 42651.11 99999.00 2023-07-08 13:08:36.000 189 21617.02 306.71 42651.11 99999.00 2023-07-08 13:08:37.000 189 21616.98 306.73 42651.12 99999.00 2023-07-08 13:08:38.000 189 21616.97 306.74 42651.12 99999.00 2023-07-08 13:08:39.000 189 21616.94 306.72 42651.08 99999.00 2023-07-08 13:08:40.000 189 21616.87 306.69 42651.04 99999.00 2023-07-08 13:08:41.000 189 21616.87 306.67 42650.99 99999.00 2023-07-08 13:08:42.000 189 21616.97 306.62 42650.93 99999.00 2023-07-08 13:08:43.000 189 21617.02 306.59 42650.94 99999.00 2023-07-08 13:08:44.000 189 21617.02 306.59 42651.00 99999.00 2023-07-08 13:08:45.000 189 21616.98 306.61 42651.03 47803.35 2023-07-08 13:08:46.000 189 21616.93 306.61 42651.04 88888.00 2023-07-08 13:08:47.000 189 21616.89 306.62 42651.06 88888.00 2023-07-08 13:08:48.000 189 21616.90 306.67 42651.05 88888.00 2023-07-08 13:08:49.000 189 21616.95 306.72 42651.01 88888.00 2023-07-08 13:08:50.000 189 21616.99 306.73 42651.03 99999.00 2023-07-08 13:08:51.000 189 21616.94 306.69 42651.06 99999.00 2023-07-08 13:08:52.000 189 21616.86 306.66 42651.03 99999.00 2023-07-08 13:08:53.000 189 21616.84 306.69 42651.02 99999.00 2023-07-08 13:08:54.000 189 21616.84 306.74 42651.08 99999.00 2023-07-08 13:08:55.000 189 21616.81 306.72 42651.12 99999.00 2023-07-08 13:08:56.000 189 21616.78 306.63 42651.14 99999.00 2023-07-08 13:08:57.000 189 21616.80 306.58 42651.14 99999.00 2023-07-08 13:08:58.000 189 21616.86 306.60 42651.13 99999.00 2023-07-08 13:08:59.000 189 21616.92 306.60 42651.13 99999.00 2023-07-08 13:09:00.000 189 21616.94 306.58 42651.16 99999.00 2023-07-08 13:09:01.000 189 21616.98 306.58 42651.16 99999.00 2023-07-08 13:09:02.000 189 21617.00 306.57 42651.11 99999.00 2023-07-08 13:09:03.000 189 21616.99 306.55 42651.10 99999.00 2023-07-08 13:09:04.000 189 21616.98 306.56 42651.11 99999.00 2023-07-08 13:09:05.000 189 21616.96 306.56 42651.07 99999.00 2023-07-08 13:09:06.000 189 21616.90 306.54 42651.03 99999.00 2023-07-08 13:09:07.000 189 21616.83 306.55 42651.03 99999.00 2023-07-08 13:09:08.000 189 21616.79 306.57 42651.07 99999.00 2023-07-08 13:09:09.000 189 21616.81 306.59 42651.09 99999.00 2023-07-08 13:09:10.000 189 21616.87 306.58 42651.05 47803.38 2023-07-08 13:09:11.000 189 21616.87 306.55 42651.04 88888.00 2023-07-08 13:09:12.000 189 21616.79 306.56 42651.06 88888.00 2023-07-08 13:09:13.000 189 21616.72 306.56 42651.06 88888.00 2023-07-08 13:09:14.000 189 21616.71 306.53 42651.07 88888.00 2023-07-08 13:09:15.000 189 21616.75 306.50 42651.10 99999.00 2023-07-08 13:09:16.000 189 21616.82 306.47 42651.08 99999.00 2023-07-08 13:09:17.000 189 21616.80 306.44 42651.09 99999.00 2023-07-08 13:09:18.000 189 21616.69 306.45 42651.15 99999.00 2023-07-08 13:09:19.000 189 21616.65 306.51 42651.21 99999.00 2023-07-08 13:09:20.000 189 21616.67 306.60 42651.24 99999.00 2023-07-08 13:09:21.000 189 21616.65 306.64 42651.26 99999.00 2023-07-08 13:09:22.000 189 21616.63 306.59 42651.25 99999.00 2023-07-08 13:09:23.000 189 21616.70 306.51 42651.21 99999.00 2023-07-08 13:09:24.000 189 21616.81 306.45 42651.13 99999.00 2023-07-08 13:09:25.000 189 21616.86 306.45 42651.10 47803.46 2023-07-08 13:09:26.000 189 21616.84 306.48 42651.12 88888.00 2023-07-08 13:09:27.000 189 21616.83 306.49 42651.14 88888.00 2023-07-08 13:09:28.000 189 21616.83 306.48 42651.20 88888.00 2023-07-08 13:09:29.000 189 21616.84 306.48 42651.27 88888.00 2023-07-08 13:09:30.000 189 21616.87 306.54 42651.27 99999.00 2023-07-08 13:09:31.000 189 21616.88 306.61 42651.20 99999.00 2023-07-08 13:09:32.000 189 21616.86 306.65 42651.14 99999.00 2023-07-08 13:09:33.000 189 21616.90 306.63 42651.14 99999.00 2023-07-08 13:09:34.000 189 21616.97 306.57 42651.19 99999.00 2023-07-08 13:09:35.000 189 21617.03 306.55 42651.21 99999.00 2023-07-08 13:09:36.000 189 21617.09 306.56 42651.18 99999.00 2023-07-08 13:09:37.000 189 21617.10 306.54 42651.16 99999.00 2023-07-08 13:09:38.000 189 21617.08 306.50 42651.16 99999.00 2023-07-08 13:09:39.000 189 21617.04 306.47 42651.18 99999.00 2023-07-08 13:09:40.000 189 21617.03 306.50 42651.17 47803.48 2023-07-08 13:09:41.000 189 21617.01 306.53 42651.15 88888.00 2023-07-08 13:09:42.000 189 21616.97 306.50 42651.15 88888.00 2023-07-08 13:09:43.000 189 21616.93 306.48 42651.16 88888.00 2023-07-08 13:09:44.000 189 21616.93 306.48 42651.16 88888.00 2023-07-08 13:09:45.000 189 21616.90 306.51 42651.15 47803.37 2023-07-08 13:09:46.000 189 21616.81 306.54 42651.12 88888.00 2023-07-08 13:09:47.000 189 21616.77 306.54 42651.07 88888.00 2023-07-08 13:09:48.000 189 21616.78 306.54 42651.09 88888.00 2023-07-08 13:09:49.000 189 21616.75 306.55 42651.16 88888.00 2023-07-08 13:09:50.000 189 21616.75 306.53 42651.19 99999.00 2023-07-08 13:09:51.000 189 21616.78 306.48 42651.14 99999.00 2023-07-08 13:09:52.000 189 21616.80 306.45 42651.06 99999.00 2023-07-08 13:09:53.000 189 21616.77 306.45 42651.02 99999.00 2023-07-08 13:09:54.000 189 21616.72 306.50 42651.06 99999.00 2023-07-08 13:09:55.000 189 21616.69 306.54 42651.11 47803.42 2023-07-08 13:09:56.000 189 21616.74 306.52 42651.07 88888.00 2023-07-08 13:09:57.000 189 21616.77 306.45 42651.05 88888.00 2023-07-08 13:09:58.000 189 21616.73 306.42 42651.07 88888.00 2023-07-08 13:09:59.000 189 21616.66 306.49 42651.13 88888.00 2023-07-08 13:10:00.000 189 21616.67 306.52 42651.16 99999.00 2023-07-08 13:10:01.000 189 21616.76 306.48 42651.16 99999.00 2023-07-08 13:10:02.000 189 21616.83 306.47 42651.16 99999.00 2023-07-08 13:10:03.000 189 21616.85 306.51 42651.15 99999.00 2023-07-08 13:10:04.000 189 21616.92 306.54 42651.09 99999.00 2023-07-08 13:10:05.000 189 21616.98 306.53 42651.02 47803.50 2023-07-08 13:10:06.000 189 21616.95 306.48 42650.99 88888.00 2023-07-08 13:10:07.000 189 21616.89 306.42 42650.96 88888.00 2023-07-08 13:10:08.000 189 21616.88 306.39 42650.98 88888.00 2023-07-08 13:10:09.000 189 21616.85 306.39 42651.07 88888.00 2023-07-08 13:10:10.000 189 21616.82 306.39 42651.12 99999.00 2023-07-08 13:10:11.000 189 21616.84 306.38 42651.11 99999.00 2023-07-08 13:10:12.000 189 21616.88 306.40 42651.09 99999.00 2023-07-08 13:10:13.000 189 21616.90 306.43 42651.06 99999.00 2023-07-08 13:10:14.000 189 21616.88 306.40 42651.04 99999.00 2023-07-08 13:10:15.000 189 21616.82 306.32 42651.04 47803.42 2023-07-08 13:10:16.000 189 21616.79 306.30 42651.04 88888.00 2023-07-08 13:10:17.000 189 21616.86 306.35 42651.04 88888.00 2023-07-08 13:10:18.000 189 21616.96 306.41 42651.00 88888.00 2023-07-08 13:10:19.000 189 21616.98 306.44 42650.98 88888.00 2023-07-08 13:10:20.000 189 21616.96 306.43 42651.02 99999.00 2023-07-08 13:10:21.000 189 21616.94 306.37 42651.06 99999.00 2023-07-08 13:10:22.000 189 21616.91 306.33 42651.04 99999.00 2023-07-08 13:10:23.000 189 21616.87 306.32 42651.02 99999.00 2023-07-08 13:10:24.000 189 21616.91 306.31 42651.02 99999.00 2023-07-08 13:10:25.000 189 21617.03 306.29 42650.97 99999.00 2023-07-08 13:10:26.000 189 21617.15 306.24 42650.91 99999.00 2023-07-08 13:10:27.000 189 21617.20 306.19 42650.93 99999.00 2023-07-08 13:10:28.000 189 21617.22 306.14 42650.98 99999.00 2023-07-08 13:10:29.000 189 21617.28 306.10 42651.01 99999.00 2023-07-08 13:10:30.000 189 21617.38 306.09 42650.98 99999.00 2023-07-08 13:10:31.000 189 21617.40 306.11 42650.93 99999.00 2023-07-08 13:10:32.000 189 21617.31 306.14 42650.94 99999.00 2023-07-08 13:10:33.000 189 21617.25 306.15 42650.99 99999.00 2023-07-08 13:10:34.000 189 21617.27 306.11 42651.04 99999.00 2023-07-08 13:10:35.000 189 21617.26 306.07 42651.06 47803.53 2023-07-08 13:10:36.000 189 21617.17 306.09 42651.04 88888.00 2023-07-08 13:10:37.000 189 21617.11 306.14 42651.02 88888.00 2023-07-08 13:10:38.000 189 21617.10 306.17 42651.02 88888.00 2023-07-08 13:10:39.000 189 21617.04 306.15 42651.04 88888.00 2023-07-08 13:10:40.000 189 21616.92 306.12 42651.08 47803.33 2023-07-08 13:10:41.000 189 21616.81 306.13 42651.11 88888.00 2023-07-08 13:10:42.000 189 21616.79 306.15 42651.07 88888.00 2023-07-08 13:10:43.000 189 21616.80 306.15 42651.06 88888.00 2023-07-08 13:10:44.000 189 21616.79 306.17 42651.07 88888.00 2023-07-08 13:10:45.000 189 21616.80 306.17 42651.09 47803.27 2023-07-08 13:10:46.000 189 21616.84 306.11 42651.09 88888.00 2023-07-08 13:10:47.000 189 21616.89 306.04 42651.08 88888.00 2023-07-08 13:10:48.000 189 21616.96 306.00 42651.04 88888.00 2023-07-08 13:10:49.000 189 21617.07 306.00 42650.96 88888.00 2023-07-08 13:10:50.000 189 21617.16 306.00 42650.91 47803.42 2023-07-08 13:10:51.000 189 21617.21 305.99 42650.92 88888.00 2023-07-08 13:10:52.000 189 21617.27 306.01 42650.98 88888.00 2023-07-08 13:10:53.000 189 21617.37 306.03 42651.01 88888.00 2023-07-08 13:10:54.000 189 21617.48 306.01 42650.99 88888.00 2023-07-08 13:10:55.000 189 21617.52 305.96 42650.94 47803.57 2023-07-08 13:10:56.000 189 21617.47 305.89 42650.93 88888.00 2023-07-08 13:10:57.000 189 21617.42 305.87 42650.95 88888.00 2023-07-08 13:10:58.000 189 21617.39 305.88 42650.98 88888.00 2023-07-08 13:10:59.000 189 21617.37 305.90 42651.02 88888.00 2023-07-08 13:11:00.000 189 21617.33 305.91 42651.07 47803.55 2023-07-08 13:11:01.000 189 21617.32 305.92 42651.10 88888.00 2023-07-08 13:11:02.000 189 21617.37 305.90 42651.10 88888.00 2023-07-08 13:11:03.000 189 21617.38 305.87 42651.07 88888.00 2023-07-08 13:11:04.000 189 21617.34 305.84 42650.98 88888.00 2023-07-08 13:11:05.000 189 21617.32 305.83 42650.88 47803.57 2023-07-08 13:11:06.000 189 21617.33 305.82 42650.83 88888.00 2023-07-08 13:11:07.000 189 21617.35 305.80 42650.84 88888.00 2023-07-08 13:11:08.000 189 21617.35 305.78 42650.89 88888.00 2023-07-08 13:11:09.000 189 21617.39 305.84 42650.90 88888.00 2023-07-08 13:11:10.000 189 21617.44 305.89 42650.86 99999.00 2023-07-08 13:11:11.000 189 21617.43 305.90 42650.86 99999.00 2023-07-08 13:11:12.000 189 21617.37 305.87 42650.90 99999.00 2023-07-08 13:11:13.000 189 21617.30 305.82 42650.91 99999.00 2023-07-08 13:11:14.000 189 21617.20 305.77 42650.87 99999.00 2023-07-08 13:11:15.000 189 21617.15 305.76 42650.85 99999.00 2023-07-08 13:11:16.000 189 21617.16 305.80 42650.86 99999.00 2023-07-08 13:11:17.000 189 21617.15 305.84 42650.89 99999.00 2023-07-08 13:11:18.000 189 21617.07 305.85 42650.94 99999.00 2023-07-08 13:11:19.000 189 21617.04 305.86 42650.97 99999.00 2023-07-08 13:11:20.000 189 21617.07 305.91 42650.94 99999.00 2023-07-08 13:11:21.000 189 21617.09 305.94 42650.90 99999.00 2023-07-08 13:11:22.000 189 21617.13 305.92 42650.85 99999.00 2023-07-08 13:11:23.000 189 21617.17 305.90 42650.79 99999.00 2023-07-08 13:11:24.000 189 21617.21 305.86 42650.76 99999.00 2023-07-08 13:11:25.000 189 21617.30 305.83 42650.78 47803.47 2023-07-08 13:11:26.000 189 21617.40 305.80 42650.80 88888.00 2023-07-08 13:11:27.000 189 21617.43 305.79 42650.81 88888.00 2023-07-08 13:11:28.000 189 21617.50 305.80 42650.81 88888.00 2023-07-08 13:11:29.000 189 21617.60 305.78 42650.79 88888.00 2023-07-08 13:11:30.000 189 21617.62 305.72 42650.80 47803.57 2023-07-08 13:11:31.000 189 21617.64 305.68 42650.84 88888.00 2023-07-08 13:11:32.000 189 21617.69 305.65 42650.89 88888.00 2023-07-08 13:11:33.000 189 21617.67 305.63 42650.91 88888.00 2023-07-08 13:11:34.000 189 21617.64 305.63 42650.90 88888.00 2023-07-08 13:11:35.000 189 21617.67 305.66 42650.86 99999.00 2023-07-08 13:11:36.000 189 21617.70 305.66 42650.84 99999.00 2023-07-08 13:11:37.000 189 21617.62 305.66 42650.89 99999.00 2023-07-08 13:11:38.000 189 21617.49 305.69 42650.96 99999.00 2023-07-08 13:11:39.000 189 21617.41 305.71 42650.96 99999.00 2023-07-08 13:11:40.000 189 21617.41 305.70 42650.93 47803.46 2023-07-08 13:11:41.000 189 21617.45 305.67 42650.89 88888.00 2023-07-08 13:11:42.000 189 21617.50 305.66 42650.86 88888.00 2023-07-08 13:11:43.000 189 21617.51 305.69 42650.90 88888.00 2023-07-08 13:11:44.000 189 21617.48 305.68 42650.95 88888.00 2023-07-08 13:11:45.000 189 21617.51 305.62 42650.94 99999.00 2023-07-08 13:11:46.000 189 21617.60 305.60 42650.89 99999.00 2023-07-08 13:11:47.000 189 21617.69 305.63 42650.86 99999.00 2023-07-08 13:11:48.000 189 21617.76 305.60 42650.80 99999.00 2023-07-08 13:11:49.000 189 21617.80 305.56 42650.73 99999.00 2023-07-08 13:11:50.000 189 21617.81 305.62 42650.76 47803.53 2023-07-08 13:11:51.000 189 21617.81 305.67 42650.90 88888.00 2023-07-08 13:11:52.000 189 21617.77 305.64 42650.96 88888.00 2023-07-08 13:11:53.000 189 21617.69 305.60 42650.91 88888.00 2023-07-08 13:11:54.000 189 21617.62 305.57 42650.87 88888.00 2023-07-08 13:11:55.000 189 21617.62 305.53 42650.86 99999.00 2023-07-08 13:11:56.000 189 21617.63 305.45 42650.79 99999.00 2023-07-08 13:11:57.000 189 21617.61 305.40 42650.74 99999.00 2023-07-08 13:11:58.000 189 21617.60 305.38 42650.74 99999.00 2023-07-08 13:11:59.000 189 21617.61 305.37 42650.76 99999.00 2023-07-08 13:12:00.000 189 21617.59 305.37 42650.79 47803.36 2023-07-08 13:12:01.000 189 21617.56 305.34 42650.79 88888.00 2023-07-08 13:12:02.000 189 21617.59 305.32 42650.73 88888.00 2023-07-08 13:12:03.000 189 21617.64 305.31 42650.66 88888.00 2023-07-08 13:12:04.000 189 21617.67 305.32 42650.64 88888.00 2023-07-08 13:12:05.000 189 21617.68 305.35 42650.63 99999.00 2023-07-08 13:12:06.000 189 21617.72 305.38 42650.61 99999.00 2023-07-08 13:12:07.000 189 21617.78 305.41 42650.63 99999.00 2023-07-08 13:12:08.000 189 21617.81 305.41 42650.72 99999.00 2023-07-08 13:12:09.000 189 21617.81 305.42 42650.80 99999.00 2023-07-08 13:12:10.000 189 21617.75 305.45 42650.81 99999.00 2023-07-08 13:12:11.000 189 21617.67 305.48 42650.74 99999.00 2023-07-08 13:12:12.000 189 21617.63 305.45 42650.71 99999.00 2023-07-08 13:12:13.000 189 21617.61 305.44 42650.78 99999.00 2023-07-08 13:12:14.000 189 21617.60 305.49 42650.81 99999.00 2023-07-08 13:12:15.000 189 21617.62 305.55 42650.77 47803.34 2023-07-08 13:12:16.000 189 21617.60 305.58 42650.71 88888.00 2023-07-08 13:12:17.000 189 21617.52 305.58 42650.74 88888.00 2023-07-08 13:12:18.000 189 21617.42 305.57 42650.81 88888.00 2023-07-08 13:12:19.000 189 21617.33 305.53 42650.83 88888.00 2023-07-08 13:12:20.000 189 21617.28 305.48 42650.79 99999.00 2023-07-08 13:12:21.000 189 21617.30 305.46 42650.77 99999.00 2023-07-08 13:12:22.000 189 21617.37 305.46 42650.76 99999.00 2023-07-08 13:12:23.000 189 21617.43 305.44 42650.81 99999.00 2023-07-08 13:12:24.000 189 21617.49 305.42 42650.85 99999.00 2023-07-08 13:12:25.000 189 21617.55 305.39 42650.82 47803.41 2023-07-08 13:12:26.000 189 21617.62 305.37 42650.75 88888.00 2023-07-08 13:12:27.000 189 21617.64 305.34 42650.71 88888.00 2023-07-08 13:12:28.000 189 21617.62 305.30 42650.69 88888.00 2023-07-08 13:12:29.000 189 21617.67 305.26 42650.66 88888.00 2023-07-08 13:12:30.000 189 21617.83 305.24 42650.63 47803.37 2023-07-08 13:12:31.000 189 21617.94 305.23 42650.68 88888.00 2023-07-08 13:12:32.000 189 21617.96 305.27 42650.79 88888.00 2023-07-08 13:12:33.000 189 21617.94 305.32 42650.84 88888.00 2023-07-08 13:12:34.000 189 21617.91 305.33 42650.82 88888.00 2023-07-08 13:12:35.000 189 21617.87 305.35 42650.81 47803.47 2023-07-08 13:12:36.000 189 21617.85 305.38 42650.79 88888.00 2023-07-08 13:12:37.000 189 21617.86 305.38 42650.77 88888.00 2023-07-08 13:12:38.000 189 21617.82 305.37 42650.79 88888.00 2023-07-08 13:12:39.000 189 21617.73 305.37 42650.83 88888.00 2023-07-08 13:12:40.000 189 21617.66 305.38 42650.85 99999.00 2023-07-08 13:12:41.000 189 21617.63 305.40 42650.84 99999.00 2023-07-08 13:12:42.000 189 21617.64 305.42 42650.79 99999.00 2023-07-08 13:12:43.000 189 21617.64 305.42 42650.73 99999.00 2023-07-08 13:12:44.000 189 21617.58 305.37 42650.71 99999.00 2023-07-08 13:12:45.000 189 21617.51 305.34 42650.74 99999.00 2023-07-08 13:12:46.000 189 21617.48 305.37 42650.79 99999.00 2023-07-08 13:12:47.000 189 21617.50 305.37 42650.76 99999.00 2023-07-08 13:12:48.000 189 21617.53 305.30 42650.66 99999.00 2023-07-08 13:12:49.000 189 21617.60 305.26 42650.62 99999.00 2023-07-08 13:12:50.000 189 21617.66 305.25 42650.63 47803.44 2023-07-08 13:12:51.000 189 21617.70 305.22 42650.64 88888.00 2023-07-08 13:12:52.000 189 21617.78 305.16 42650.60 88888.00 2023-07-08 13:12:53.000 189 21617.89 305.14 42650.54 88888.00 2023-07-08 13:12:54.000 189 21618.00 305.17 42650.53 88888.00 2023-07-08 13:12:55.000 189 21618.07 305.17 42650.57 47803.66 2023-07-08 13:12:56.000 189 21618.10 305.12 42650.60 88888.00 2023-07-08 13:12:57.000 189 21618.10 305.11 42650.64 88888.00 2023-07-08 13:12:58.000 189 21618.09 305.15 42650.73 88888.00 2023-07-08 13:12:59.000 189 21618.08 305.15 42650.80 88888.00 2023-07-08 13:13:00.000 189 21618.07 305.14 42650.79 47803.67 2023-07-08 13:13:01.000 189 21618.03 305.18 42650.73 88888.00 2023-07-08 13:13:02.000 189 21617.96 305.24 42650.73 88888.00 2023-07-08 13:13:03.000 189 21617.85 305.28 42650.77 88888.00 2023-07-08 13:13:04.000 189 21617.72 305.30 42650.81 88888.00 2023-07-08 13:13:05.000 189 21617.62 305.29 42650.82 47803.41 2023-07-08 13:13:06.000 189 21617.58 305.27 42650.80 88888.00 2023-07-08 13:13:07.000 189 21617.54 305.26 42650.81 88888.00 2023-07-08 13:13:08.000 189 21617.49 305.26 42650.81 88888.00 2023-07-08 13:13:09.000 189 21617.42 305.26 42650.78 88888.00 2023-07-08 13:13:10.000 189 21617.39 305.23 42650.77 99999.00 2023-07-08 13:13:11.000 189 21617.42 305.17 42650.78 99999.00 2023-07-08 13:13:12.000 189 21617.51 305.15 42650.75 99999.00 2023-07-08 13:13:13.000 189 21617.64 305.15 42650.71 99999.00 2023-07-08 13:13:14.000 189 21617.74 305.12 42650.68 99999.00 2023-07-08 13:13:15.000 189 21617.78 305.09 42650.66 99999.00 2023-07-08 13:13:16.000 189 21617.80 305.07 42650.65 99999.00 2023-07-08 13:13:17.000 189 21617.80 305.01 42650.63 99999.00 2023-07-08 13:13:18.000 189 21617.81 304.95 42650.62 99999.00 2023-07-08 13:13:19.000 189 21617.80 304.97 42650.62 99999.00 2023-07-08 13:13:20.000 189 21617.74 305.07 42650.66 47803.54 2023-07-08 13:13:21.000 189 21617.65 305.19 42650.76 88888.00 2023-07-08 13:13:22.000 189 21617.60 305.27 42650.84 88888.00 2023-07-08 13:13:23.000 189 21617.61 305.31 42650.86 88888.00 2023-07-08 13:13:24.000 189 21617.60 305.32 42650.88 88888.00 2023-07-08 13:13:25.000 189 21617.57 305.28 42650.88 47803.50 2023-07-08 13:13:26.000 189 21617.51 305.20 42650.85 88888.00 2023-07-08 13:13:27.000 189 21617.42 305.13 42650.82 88888.00 2023-07-08 13:13:28.000 189 21617.38 305.12 42650.82 88888.00 2023-07-08 13:13:29.000 189 21617.45 305.12 42650.82 88888.00 2023-07-08 13:13:30.000 189 21617.48 305.13 42650.84 47803.27 2023-07-08 13:13:31.000 189 21617.46 305.11 42650.86 88888.00 2023-07-08 13:13:32.000 189 21617.47 305.04 42650.81 88888.00 2023-07-08 13:13:33.000 189 21617.50 304.95 42650.68 88888.00 2023-07-08 13:13:34.000 189 21617.46 304.91 42650.62 88888.00 2023-07-08 13:13:35.000 189 21617.44 304.91 42650.69 47803.31 2023-07-08 13:13:36.000 189 21617.50 304.92 42650.78 88888.00 2023-07-08 13:13:37.000 189 21617.54 304.94 42650.79 88888.00 2023-07-08 13:13:38.000 189 21617.54 304.95 42650.76 88888.00 2023-07-08 13:13:39.000 189 21617.56 304.96 42650.75 88888.00 2023-07-08 13:13:40.000 189 21617.55 304.99 42650.77 99999.00 2023-07-08 13:13:41.000 189 21617.45 305.03 42650.82 99999.00 2023-07-08 13:13:42.000 189 21617.38 305.09 42650.85 99999.00 2023-07-08 13:13:43.000 189 21617.38 305.15 42650.88 99999.00 2023-07-08 13:13:44.000 189 21617.37 305.18 42650.91 99999.00 2023-07-08 13:13:45.000 189 21617.31 305.19 42650.93 99999.00 2023-07-08 13:13:46.000 189 21617.26 305.18 42650.96 99999.00 2023-07-08 13:13:47.000 189 21617.26 305.17 42651.02 99999.00 2023-07-08 13:13:48.000 189 21617.24 305.19 42651.04 99999.00 2023-07-08 13:13:49.000 189 21617.20 305.19 42651.02 99999.00 2023-07-08 13:13:50.000 189 21617.19 305.13 42650.97 99999.00 2023-07-08 13:13:51.000 189 21617.23 305.08 42650.94 99999.00 2023-07-08 13:13:52.000 189 21617.31 305.05 42650.94 99999.00 2023-07-08 13:13:53.000 189 21617.40 305.00 42650.89 99999.00 2023-07-08 13:13:54.000 189 21617.47 304.94 42650.85 99999.00 2023-07-08 13:13:55.000 189 21617.54 304.89 42650.84 99999.00 2023-07-08 13:13:56.000 189 21617.63 304.84 42650.81 99999.00 2023-07-08 13:13:57.000 189 21617.77 304.81 42650.77 99999.00 2023-07-08 13:13:58.000 189 21617.86 304.81 42650.75 99999.00 2023-07-08 13:13:59.000 189 21617.89 304.81 42650.75 99999.00 2023-07-08 13:14:00.000 189 21617.91 304.81 42650.81 47803.63 2023-07-08 13:14:01.000 189 21617.93 304.80 42650.89 88888.00 2023-07-08 13:14:02.000 189 21617.90 304.79 42650.92 88888.00 2023-07-08 13:14:03.000 189 21617.85 304.82 42650.89 88888.00 2023-07-08 13:14:04.000 189 21617.85 304.84 42650.84 88888.00 2023-07-08 13:14:05.000 189 21617.85 304.81 42650.82 99999.00 2023-07-08 13:14:06.000 189 21617.78 304.78 42650.82 99999.00 2023-07-08 13:14:07.000 189 21617.66 304.80 42650.86 99999.00 2023-07-08 13:14:08.000 189 21617.62 304.87 42650.90 99999.00 2023-07-08 13:14:09.000 189 21617.67 304.89 42650.89 99999.00 2023-07-08 13:14:10.000 189 21617.72 304.84 42650.85 47803.50 2023-07-08 13:14:11.000 189 21617.73 304.79 42650.82 88888.00 2023-07-08 13:14:12.000 189 21617.75 304.75 42650.81 88888.00 2023-07-08 13:14:13.000 189 21617.78 304.75 42650.80 88888.00 2023-07-08 13:14:14.000 189 21617.83 304.78 42650.82 88888.00 2023-07-08 13:14:15.000 189 21617.93 304.79 42650.84 99999.00 2023-07-08 13:14:16.000 189 21618.03 304.76 42650.80 99999.00 2023-07-08 13:14:17.000 189 21618.07 304.72 42650.73 99999.00 2023-07-08 13:14:18.000 189 21618.09 304.67 42650.69 99999.00 2023-07-08 13:14:19.000 189 21618.12 304.64 42650.71 99999.00 2023-07-08 13:14:20.000 189 21618.12 304.66 42650.77 99999.00 2023-07-08 13:14:21.000 189 21618.09 304.69 42650.85 99999.00 2023-07-08 13:14:22.000 189 21618.06 304.70 42650.88 99999.00 2023-07-08 13:14:23.000 189 21618.05 304.72 42650.84 99999.00 2023-07-08 13:14:24.000 189 21618.07 304.72 42650.81 99999.00 2023-07-08 13:14:25.000 189 21618.09 304.72 42650.84 47803.43 2023-07-08 13:14:26.000 189 21618.03 304.76 42650.85 88888.00 2023-07-08 13:14:27.000 189 21617.90 304.80 42650.79 88888.00 2023-07-08 13:14:28.000 189 21617.80 304.79 42650.77 88888.00 2023-07-08 13:14:29.000 189 21617.75 304.73 42650.77 88888.00 2023-07-08 13:14:30.000 189 21617.79 304.69 42650.78 47803.40 2023-07-08 13:14:31.000 189 21617.90 304.72 42650.80 88888.00 2023-07-08 13:14:32.000 189 21617.98 304.74 42650.79 88888.00 2023-07-08 13:14:33.000 189 21617.98 304.69 42650.73 88888.00 2023-07-08 13:14:34.000 189 21617.97 304.62 42650.68 88888.00 2023-07-08 13:14:35.000 189 21617.98 304.60 42650.66 99999.00 2023-07-08 13:14:36.000 189 21617.98 304.60 42650.68 99999.00 2023-07-08 13:14:37.000 189 21617.97 304.60 42650.69 99999.00 2023-07-08 13:14:38.000 189 21617.97 304.58 42650.69 99999.00 2023-07-08 13:14:39.000 189 21617.97 304.58 42650.72 99999.00 2023-07-08 13:14:40.000 189 21617.93 304.60 42650.76 99999.00 2023-07-08 13:14:41.000 189 21617.87 304.62 42650.79 99999.00 2023-07-08 13:14:42.000 189 21617.85 304.67 42650.76 99999.00 2023-07-08 13:14:43.000 189 21617.82 304.73 42650.70 99999.00 2023-07-08 13:14:44.000 189 21617.76 304.75 42650.69 99999.00 2023-07-08 13:14:45.000 189 21617.66 304.76 42650.77 47803.37 2023-07-08 13:14:46.000 189 21617.56 304.80 42650.86 88888.00 2023-07-08 13:14:47.000 189 21617.52 304.83 42650.89 88888.00 2023-07-08 13:14:48.000 189 21617.47 304.80 42650.87 88888.00 2023-07-08 13:14:49.000 189 21617.37 304.80 42650.86 88888.00 2023-07-08 13:14:50.000 189 21617.34 304.84 42650.88 99999.00 2023-07-08 13:14:51.000 189 21617.45 304.87 42650.89 99999.00 2023-07-08 13:14:52.000 189 21617.56 304.87 42650.88 99999.00 2023-07-08 13:14:53.000 189 21617.60 304.86 42650.86 99999.00 2023-07-08 13:14:54.000 189 21617.60 304.84 42650.85 99999.00 2023-07-08 13:14:55.000 189 21617.66 304.81 42650.85 99999.00 2023-07-08 13:14:56.000 189 21617.74 304.79 42650.84 99999.00 2023-07-08 13:14:57.000 189 21617.75 304.80 42650.86 99999.00 2023-07-08 13:14:58.000 189 21617.73 304.82 42650.93 99999.00 2023-07-08 13:14:59.000 189 21617.76 304.78 42650.96 99999.00 2023-07-08 13:15:00.000 189 21617.78 304.68 42650.93 47803.59 2023-07-08 13:15:01.000 189 21617.75 304.62 42650.90 88888.00 2023-07-08 13:15:02.000 189 21617.70 304.63 42650.91 88888.00 2023-07-08 13:15:03.000 189 21617.69 304.65 42650.91 88888.00 2023-07-08 13:15:04.000 189 21617.63 304.64 42650.91 88888.00 2023-07-08 13:15:05.000 189 21617.57 304.62 42650.94 47803.54 2023-07-08 13:15:06.000 189 21617.60 304.64 42650.99 88888.00 2023-07-08 13:15:07.000 189 21617.67 304.65 42651.01 88888.00 2023-07-08 13:15:08.000 189 21617.75 304.61 42650.98 88888.00 2023-07-08 13:15:09.000 189 21617.77 304.58 42650.96 88888.00 2023-07-08 13:15:10.000 189 21617.72 304.61 42650.98 47803.51 2023-07-08 13:15:11.000 189 21617.69 304.66 42651.00 88888.00 2023-07-08 13:15:12.000 189 21617.69 304.67 42651.00 88888.00 2023-07-08 13:15:13.000 189 21617.69 304.62 42650.96 88888.00 2023-07-08 13:15:14.000 189 21617.68 304.59 42650.90 88888.00 2023-07-08 13:15:15.000 189 21617.68 304.59 42650.88 99999.00 2023-07-08 13:15:16.000 189 21617.69 304.58 42650.89 99999.00 2023-07-08 13:15:17.000 189 21617.69 304.56 42650.90 99999.00 2023-07-08 13:15:18.000 189 21617.66 304.55 42650.90 99999.00 2023-07-08 13:15:19.000 189 21617.65 304.57 42650.90 99999.00 2023-07-08 13:15:20.000 189 21617.68 304.62 42650.88 47803.44 2023-07-08 13:15:21.000 189 21617.66 304.67 42650.84 88888.00 2023-07-08 13:15:22.000 189 21617.60 304.68 42650.82 88888.00 2023-07-08 13:15:23.000 189 21617.56 304.64 42650.84 88888.00 2023-07-08 13:15:24.000 189 21617.53 304.56 42650.88 88888.00 2023-07-08 13:15:25.000 189 21617.55 304.50 42650.89 47803.46 2023-07-08 13:15:26.000 189 21617.62 304.51 42650.90 88888.00 2023-07-08 13:15:27.000 189 21617.69 304.56 42650.94 88888.00 2023-07-08 13:15:28.000 189 21617.75 304.59 42650.99 88888.00 2023-07-08 13:15:29.000 189 21617.76 304.59 42651.04 88888.00 2023-07-08 13:15:30.000 189 21617.74 304.57 42651.02 47803.55 2023-07-08 13:15:31.000 189 21617.71 304.60 42651.02 88888.00 2023-07-08 13:15:32.000 189 21617.69 304.61 42651.03 88888.00 2023-07-08 13:15:33.000 189 21617.72 304.53 42650.98 88888.00 2023-07-08 13:15:34.000 189 21617.78 304.44 42650.91 88888.00 2023-07-08 13:15:35.000 189 21617.79 304.45 42650.88 99999.00 2023-07-08 13:15:36.000 189 21617.73 304.53 42650.88 99999.00 2023-07-08 13:15:37.000 189 21617.71 304.59 42650.85 99999.00 2023-07-08 13:15:38.000 189 21617.75 304.60 42650.86 99999.00 2023-07-08 13:15:39.000 189 21617.79 304.55 42650.85 99999.00 2023-07-08 13:15:40.000 189 21617.78 304.50 42650.82 99999.00 2023-07-08 13:15:41.000 189 21617.72 304.52 42650.83 99999.00 2023-07-08 13:15:42.000 189 21617.71 304.56 42650.87 99999.00 2023-07-08 13:15:43.000 189 21617.79 304.55 42650.84 99999.00 2023-07-08 13:15:44.000 189 21617.82 304.56 42650.83 99999.00 2023-07-08 13:15:45.000 189 21617.76 304.60 42650.84 47803.52 2023-07-08 13:15:46.000 189 21617.74 304.60 42650.84 88888.00 2023-07-08 13:15:47.000 189 21617.77 304.58 42650.84 88888.00 2023-07-08 13:15:48.000 189 21617.81 304.55 42650.87 88888.00 2023-07-08 13:15:49.000 189 21617.87 304.53 42650.89 88888.00 2023-07-08 13:15:50.000 189 21617.92 304.52 42650.90 99999.00 2023-07-08 13:15:51.000 189 21617.94 304.47 42650.89 99999.00 2023-07-08 13:15:52.000 189 21617.93 304.42 42650.84 99999.00 2023-07-08 13:15:53.000 189 21617.94 304.40 42650.79 99999.00 2023-07-08 13:15:54.000 189 21617.96 304.39 42650.78 99999.00 2023-07-08 13:15:55.000 189 21618.00 304.37 42650.79 47803.47 2023-07-08 13:15:56.000 189 21618.06 304.36 42650.83 88888.00 2023-07-08 13:15:57.000 189 21618.02 304.38 42650.90 88888.00 2023-07-08 13:15:58.000 189 21617.91 304.43 42650.95 88888.00 2023-07-08 13:15:59.000 189 21617.80 304.48 42650.93 88888.00 2023-07-08 13:16:00.000 189 21617.72 304.48 42650.86 99999.00 2023-07-08 13:16:01.000 189 21617.65 304.45 42650.80 99999.00 2023-07-08 13:16:02.000 189 21617.60 304.45 42650.81 99999.00 2023-07-08 13:16:03.000 189 21617.57 304.53 42650.90 99999.00 2023-07-08 13:16:04.000 189 21617.55 304.59 42650.97 99999.00 2023-07-08 13:16:05.000 189 21617.56 304.57 42650.97 47803.42 2023-07-08 13:16:06.000 189 21617.60 304.51 42650.96 88888.00 2023-07-08 13:16:07.000 189 21617.62 304.49 42650.93 88888.00 2023-07-08 13:16:08.000 189 21617.66 304.52 42650.85 88888.00 2023-07-08 13:16:09.000 189 21617.70 304.55 42650.83 88888.00 2023-07-08 13:16:10.000 189 21617.78 304.52 42650.85 99999.00 2023-07-08 13:16:11.000 189 21617.89 304.44 42650.82 99999.00 2023-07-08 13:16:12.000 189 21617.97 304.37 42650.79 99999.00 2023-07-08 13:16:13.000 189 21617.98 304.33 42650.84 99999.00 2023-07-08 13:16:14.000 189 21617.98 304.30 42650.91 99999.00 2023-07-08 13:16:15.000 189 21617.98 304.29 42650.93 99999.00 2023-07-08 13:16:16.000 189 21618.01 304.32 42650.91 99999.00 2023-07-08 13:16:17.000 189 21618.10 304.35 42650.93 99999.00 2023-07-08 13:16:18.000 189 21618.18 304.37 42650.96 99999.00 2023-07-08 13:16:19.000 189 21618.22 304.33 42650.94 99999.00 2023-07-08 13:16:20.000 189 21618.15 304.24 42650.91 99999.00 2023-07-08 13:16:21.000 189 21618.03 304.18 42650.91 99999.00 2023-07-08 13:16:22.000 189 21617.95 304.20 42650.96 99999.00 2023-07-08 13:16:23.000 189 21617.88 304.25 42650.98 99999.00 2023-07-08 13:16:24.000 189 21617.78 304.29 42650.97 99999.00 2023-07-08 13:16:25.000 189 21617.70 304.31 42650.98 99999.00 2023-07-08 13:16:26.000 189 21617.65 304.34 42651.03 99999.00 2023-07-08 13:16:27.000 189 21617.58 304.36 42651.06 99999.00 2023-07-08 13:16:28.000 189 21617.52 304.38 42651.01 99999.00 2023-07-08 13:16:29.000 189 21617.50 304.42 42650.94 99999.00 2023-07-08 13:16:30.000 189 21617.50 304.42 42650.91 47803.40 2023-07-08 13:16:31.000 189 21617.52 304.38 42650.89 88888.00 2023-07-08 13:16:32.000 189 21617.49 304.32 42650.86 88888.00 2023-07-08 13:16:33.000 189 21617.49 304.26 42650.86 88888.00 2023-07-08 13:16:34.000 189 21617.56 304.20 42650.87 88888.00 2023-07-08 13:16:35.000 189 21617.63 304.18 42650.85 99999.00 2023-07-08 13:16:36.000 189 21617.66 304.20 42650.87 99999.00 2023-07-08 13:16:37.000 189 21617.69 304.23 42650.94 99999.00 2023-07-08 13:16:38.000 189 21617.76 304.21 42650.94 99999.00 2023-07-08 13:16:39.000 189 21617.79 304.20 42650.86 99999.00 2023-07-08 13:16:40.000 189 21617.77 304.23 42650.79 99999.00 2023-07-08 13:16:41.000 189 21617.72 304.30 42650.79 99999.00 2023-07-08 13:16:42.000 189 21617.67 304.35 42650.84 99999.00 2023-07-08 13:16:43.000 189 21617.62 304.35 42650.93 99999.00 2023-07-08 13:16:44.000 189 21617.58 304.32 42650.96 99999.00 2023-07-08 13:16:45.000 189 21617.50 304.31 42650.97 99999.00 2023-07-08 13:16:46.000 189 21617.42 304.35 42651.01 99999.00 2023-07-08 13:16:47.000 189 21617.43 304.37 42651.04 99999.00 2023-07-08 13:16:48.000 189 21617.48 304.31 42651.04 99999.00 2023-07-08 13:16:49.000 189 21617.50 304.30 42651.05 99999.00 2023-07-08 13:16:50.000 189 21617.53 304.36 42651.05 47803.65 2023-07-08 13:16:51.000 189 21617.57 304.39 42651.03 88888.00 2023-07-08 13:16:52.000 189 21617.61 304.35 42651.00 88888.00 2023-07-08 13:16:53.000 189 21617.67 304.29 42651.00 88888.00 2023-07-08 13:16:54.000 189 21617.72 304.26 42651.04 88888.00 2023-07-08 13:16:55.000 189 21617.75 304.24 42651.05 47803.68 2023-07-08 13:16:56.000 189 21617.78 304.19 42650.98 88888.00 2023-07-08 13:16:57.000 189 21617.84 304.13 42650.90 88888.00 2023-07-08 13:16:58.000 189 21617.89 304.14 42650.89 88888.00 2023-07-08 13:16:59.000 189 21617.93 304.22 42650.93 88888.00 2023-07-08 13:17:00.000 189 21617.94 304.29 42650.96 47803.59 2023-07-08 13:17:01.000 189 21617.90 304.31 42650.96 88888.00 2023-07-08 13:17:02.000 189 21617.85 304.31 42650.95 88888.00 2023-07-08 13:17:03.000 189 21617.75 304.29 42650.99 88888.00 2023-07-08 13:17:04.000 189 21617.61 304.33 42651.03 88888.00 2023-07-08 13:17:05.000 189 21617.49 304.42 42651.06 47803.53 2023-07-08 13:17:06.000 189 21617.43 304.47 42651.12 88888.00 2023-07-08 13:17:07.000 189 21617.42 304.47 42651.15 88888.00 2023-07-08 13:17:08.000 189 21617.42 304.45 42651.11 88888.00 2023-07-08 13:17:09.000 189 21617.36 304.43 42651.12 88888.00 2023-07-08 13:17:10.000 189 21617.25 304.37 42651.19 47803.25 2023-07-08 13:17:11.000 189 21617.19 304.31 42651.21 88888.00 2023-07-08 13:17:12.000 189 21617.24 304.28 42651.16 88888.00 2023-07-08 13:17:13.000 189 21617.29 304.32 42651.12 88888.00 2023-07-08 13:17:14.000 189 21617.32 304.36 42651.12 88888.00 2023-07-08 13:17:15.000 189 21617.34 304.34 42651.06 47803.40 2023-07-08 13:17:16.000 189 21617.33 304.30 42651.01 88888.00 2023-07-08 13:17:17.000 189 21617.29 304.29 42651.06 88888.00 2023-07-08 13:17:18.000 189 21617.32 304.27 42651.11 88888.00 2023-07-08 13:17:19.000 189 21617.44 304.23 42651.09 88888.00 2023-07-08 13:17:20.000 189 21617.57 304.19 42651.03 99999.00 2023-07-08 13:17:21.000 189 21617.62 304.18 42650.99 99999.00 2023-07-08 13:17:22.000 189 21617.56 304.19 42651.01 99999.00 2023-07-08 13:17:23.000 189 21617.47 304.20 42651.04 99999.00 2023-07-08 13:17:24.000 189 21617.47 304.22 42651.05 99999.00 2023-07-08 13:17:25.000 189 21617.51 304.22 42651.03 99999.00 2023-07-08 13:17:26.000 189 21617.52 304.22 42651.01 99999.00 2023-07-08 13:17:27.000 189 21617.53 304.26 42650.99 99999.00 2023-07-08 13:17:28.000 189 21617.55 304.29 42651.02 99999.00 2023-07-08 13:17:29.000 189 21617.54 304.29 42651.07 99999.00 2023-07-08 13:17:30.000 189 21617.51 304.33 42651.11 99999.00 2023-07-08 13:17:31.000 189 21617.51 304.38 42651.09 99999.00 2023-07-08 13:17:32.000 189 21617.51 304.38 42651.07 99999.00 2023-07-08 13:17:33.000 189 21617.48 304.38 42651.14 99999.00 2023-07-08 13:17:34.000 189 21617.47 304.39 42651.21 99999.00 2023-07-08 13:17:35.000 189 21617.52 304.41 42651.24 47803.64 2023-07-08 13:17:36.000 189 21617.62 304.41 42651.21 88888.00 2023-07-08 13:17:37.000 189 21617.66 304.40 42651.21 88888.00 2023-07-08 13:17:38.000 189 21617.60 304.41 42651.23 88888.00 2023-07-08 13:17:39.000 189 21617.52 304.42 42651.25 88888.00 2023-07-08 13:17:40.000 189 21617.47 304.38 42651.29 47803.60 2023-07-08 13:17:41.000 189 21617.43 304.32 42651.34 88888.00 2023-07-08 13:17:42.000 189 21617.37 304.26 42651.37 88888.00 2023-07-08 13:17:43.000 189 21617.28 304.20 42651.35 88888.00 2023-07-08 13:17:44.000 189 21617.23 304.19 42651.31 88888.00 2023-07-08 13:17:45.000 189 21617.26 304.21 42651.27 47803.48 2023-07-08 13:17:46.000 189 21617.27 304.21 42651.23 88888.00 2023-07-08 13:17:47.000 189 21617.19 304.20 42651.22 88888.00 2023-07-08 13:17:48.000 189 21617.10 304.15 42651.19 88888.00 2023-07-08 13:17:49.000 189 21617.09 304.10 42651.15 88888.00 2023-07-08 13:17:50.000 189 21617.17 304.08 42651.10 99999.00 2023-07-08 13:17:51.000 189 21617.26 304.08 42651.06 99999.00 2023-07-08 13:17:52.000 189 21617.35 304.11 42651.09 99999.00 2023-07-08 13:17:53.000 189 21617.44 304.17 42651.18 99999.00 2023-07-08 13:17:54.000 189 21617.53 304.20 42651.23 99999.00 2023-07-08 13:17:55.000 189 21617.56 304.20 42651.23 99999.00 2023-07-08 13:17:56.000 189 21617.55 304.18 42651.21 99999.00 2023-07-08 13:17:57.000 189 21617.58 304.17 42651.15 99999.00 2023-07-08 13:17:58.000 189 21617.60 304.16 42651.10 99999.00 2023-07-08 13:17:59.000 189 21617.61 304.17 42651.10 99999.00 2023-07-08 13:18:00.000 189 21617.65 304.21 42651.13 99999.00 2023-07-08 13:18:01.000 189 21617.69 304.25 42651.17 99999.00 2023-07-08 13:18:02.000 189 21617.65 304.29 42651.22 99999.00 2023-07-08 13:18:03.000 189 21617.52 304.32 42651.26 99999.00 2023-07-08 13:18:04.000 189 21617.41 304.34 42651.28 99999.00 2023-07-08 13:18:05.000 189 21617.31 304.34 42651.30 47803.51 2023-07-08 13:18:06.000 189 21617.19 304.35 42651.31 88888.00 2023-07-08 13:18:07.000 189 21617.07 304.37 42651.31 88888.00 2023-07-08 13:18:08.000 189 21616.98 304.38 42651.31 88888.00 2023-07-08 13:18:09.000 189 21616.91 304.41 42651.32 88888.00 2023-07-08 13:18:10.000 189 21616.78 304.42 42651.34 99999.00 2023-07-08 13:18:11.000 189 21616.66 304.39 42651.35 99999.00 2023-07-08 13:18:12.000 189 21616.60 304.38 42651.33 99999.00 2023-07-08 13:18:13.000 189 21616.58 304.35 42651.33 99999.00 2023-07-08 13:18:14.000 189 21616.58 304.30 42651.32 99999.00 2023-07-08 13:18:15.000 189 21616.60 304.29 42651.26 99999.00 2023-07-08 13:18:16.000 189 21616.67 304.34 42651.21 99999.00 2023-07-08 13:18:17.000 189 21616.82 304.35 42651.23 99999.00 2023-07-08 13:18:18.000 189 21616.97 304.26 42651.27 99999.00 2023-07-08 13:18:19.000 189 21617.08 304.15 42651.27 99999.00 2023-07-08 13:18:20.000 189 21617.22 304.13 42651.26 47803.46 2023-07-08 13:18:21.000 189 21617.37 304.16 42651.23 88888.00 2023-07-08 13:18:22.000 189 21617.52 304.12 42651.22 88888.00 2023-07-08 13:18:23.000 189 21617.66 304.00 42651.21 88888.00 2023-07-08 13:18:24.000 189 21617.74 303.95 42651.19 88888.00 2023-07-08 13:18:25.000 189 21617.77 303.97 42651.20 47803.86 2023-07-08 13:18:26.000 189 21617.81 304.01 42651.23 88888.00 2023-07-08 13:18:27.000 189 21617.81 304.08 42651.29 88888.00 2023-07-08 13:18:28.000 189 21617.79 304.15 42651.34 88888.00 2023-07-08 13:18:29.000 189 21617.76 304.17 42651.33 88888.00 2023-07-08 13:18:30.000 189 21617.68 304.15 42651.32 99999.00 2023-07-08 13:18:31.000 189 21617.54 304.12 42651.34 99999.00 2023-07-08 13:18:32.000 189 21617.42 304.11 42651.37 99999.00 2023-07-08 13:18:33.000 189 21617.35 304.13 42651.39 99999.00 2023-07-08 13:18:34.000 189 21617.32 304.15 42651.38 99999.00 2023-07-08 13:18:35.000 189 21617.28 304.13 42651.35 99999.00 2023-07-08 13:18:36.000 189 21617.19 304.11 42651.34 99999.00 2023-07-08 13:18:37.000 189 21617.05 304.12 42651.36 99999.00 2023-07-08 13:18:38.000 189 21616.93 304.14 42651.37 99999.00 2023-07-08 13:18:39.000 189 21616.87 304.15 42651.36 99999.00 2023-07-08 13:18:40.000 189 21616.82 304.15 42651.36 99999.00 2023-07-08 13:18:41.000 189 21616.82 304.13 42651.29 99999.00 2023-07-08 13:18:42.000 189 21616.90 304.13 42651.21 99999.00 2023-07-08 13:18:43.000 189 21617.00 304.17 42651.22 99999.00 2023-07-08 13:18:44.000 189 21617.03 304.16 42651.26 99999.00 2023-07-08 13:18:45.000 189 21617.00 304.15 42651.27 99999.00 2023-07-08 13:18:46.000 189 21616.99 304.16 42651.31 99999.00 2023-07-08 13:18:47.000 189 21617.00 304.17 42651.35 99999.00 2023-07-08 13:18:48.000 189 21617.03 304.16 42651.35 99999.00 2023-07-08 13:18:49.000 189 21617.06 304.12 42651.29 99999.00 2023-07-08 13:18:50.000 189 21617.12 304.12 42651.25 99999.00 2023-07-08 13:18:51.000 189 21617.18 304.20 42651.32 99999.00 2023-07-08 13:18:52.000 189 21617.12 304.27 42651.41 99999.00 2023-07-08 13:18:53.000 189 21617.01 304.23 42651.44 99999.00 2023-07-08 13:18:54.000 189 21616.99 304.15 42651.42 99999.00 2023-07-08 13:18:55.000 189 21616.95 304.12 42651.40 99999.00 2023-07-08 13:18:56.000 189 21616.85 304.12 42651.41 99999.00 2023-07-08 13:18:57.000 189 21616.80 304.12 42651.43 99999.00 2023-07-08 13:18:58.000 189 21616.81 304.12 42651.40 99999.00 2023-07-08 13:18:59.000 189 21616.82 304.15 42651.37 99999.00 2023-07-08 13:19:00.000 189 21616.82 304.19 42651.34 99999.00 2023-07-08 13:19:01.000 189 21616.84 304.19 42651.34 99999.00 2023-07-08 13:19:02.000 189 21616.88 304.13 42651.34 99999.00 2023-07-08 13:19:03.000 189 21616.91 304.04 42651.31 99999.00 2023-07-08 13:19:04.000 189 21616.92 303.96 42651.27 99999.00 2023-07-08 13:19:05.000 189 21616.95 303.94 42651.31 99999.00 2023-07-08 13:19:06.000 189 21617.01 303.95 42651.41 99999.00 2023-07-08 13:19:07.000 189 21617.09 303.94 42651.46 99999.00 2023-07-08 13:19:08.000 189 21617.15 303.93 42651.43 99999.00 2023-07-08 13:19:09.000 189 21617.19 303.94 42651.35 99999.00 2023-07-08 13:19:10.000 189 21617.23 303.95 42651.33 99999.00 2023-07-08 13:19:11.000 189 21617.20 303.97 42651.39 99999.00 2023-07-08 13:19:12.000 189 21617.17 304.00 42651.48 99999.00 2023-07-08 13:19:13.000 189 21617.18 304.04 42651.51 99999.00 2023-07-08 13:19:14.000 189 21617.17 304.08 42651.49 99999.00 2023-07-08 13:19:15.000 189 21617.13 304.13 42651.49 99999.00 2023-07-08 13:19:16.000 189 21617.06 304.17 42651.50 99999.00 2023-07-08 13:19:17.000 189 21617.02 304.21 42651.47 99999.00 2023-07-08 13:19:18.000 189 21617.05 304.21 42651.43 99999.00 2023-07-08 13:19:19.000 189 21617.08 304.17 42651.39 99999.00 2023-07-08 13:19:20.000 189 21617.00 304.11 42651.36 47803.59 2023-07-08 13:19:21.000 189 21616.89 304.08 42651.33 88888.00 2023-07-08 13:19:22.000 189 21616.94 304.08 42651.35 88888.00 2023-07-08 13:19:23.000 189 21617.06 304.08 42651.39 88888.00 2023-07-08 13:19:24.000 189 21617.10 304.09 42651.38 88888.00 2023-07-08 13:19:25.000 189 21617.07 304.08 42651.37 99999.00 2023-07-08 13:19:26.000 189 21617.00 304.06 42651.39 99999.00 2023-07-08 13:19:27.000 189 21616.96 304.06 42651.43 99999.00 2023-07-08 13:19:28.000 189 21616.94 304.10 42651.44 99999.00 2023-07-08 13:19:29.000 189 21616.95 304.10 42651.44 99999.00 2023-07-08 13:19:30.000 189 21616.97 304.06 42651.43 99999.00 2023-07-08 13:19:31.000 189 21616.99 304.03 42651.43 99999.00 2023-07-08 13:19:32.000 189 21616.98 304.08 42651.47 99999.00 2023-07-08 13:19:33.000 189 21617.01 304.11 42651.47 99999.00 2023-07-08 13:19:34.000 189 21617.05 304.08 42651.40 99999.00 2023-07-08 13:19:35.000 189 21617.02 304.04 42651.33 99999.00 2023-07-08 13:19:36.000 189 21616.95 304.04 42651.31 99999.00 2023-07-08 13:19:37.000 189 21616.93 304.05 42651.35 99999.00 2023-07-08 13:19:38.000 189 21616.90 304.02 42651.39 99999.00 2023-07-08 13:19:39.000 189 21616.85 303.96 42651.36 99999.00 2023-07-08 13:19:40.000 189 21616.91 303.91 42651.35 47803.46 2023-07-08 13:19:41.000 189 21616.99 303.92 42651.41 88888.00 2023-07-08 13:19:42.000 189 21616.96 303.96 42651.49 88888.00 2023-07-08 13:19:43.000 189 21616.89 303.99 42651.53 88888.00 2023-07-08 13:19:44.000 189 21616.89 304.00 42651.52 88888.00 2023-07-08 13:19:45.000 189 21616.97 303.99 42651.48 47803.39 2023-07-08 13:19:46.000 189 21617.07 303.99 42651.41 88888.00 2023-07-08 13:19:47.000 189 21617.12 303.98 42651.34 88888.00 2023-07-08 13:19:48.000 189 21617.11 304.01 42651.38 88888.00 2023-07-08 13:19:49.000 189 21617.11 304.04 42651.48 88888.00 2023-07-08 13:19:50.000 189 21617.18 304.06 42651.54 47803.53 2023-07-08 13:19:51.000 189 21617.25 304.06 42651.54 88888.00 2023-07-08 13:19:52.000 189 21617.24 304.04 42651.53 88888.00 2023-07-08 13:19:53.000 189 21617.20 304.00 42651.50 88888.00 2023-07-08 13:19:54.000 189 21617.15 303.98 42651.47 88888.00 2023-07-08 13:19:55.000 189 21617.10 304.02 42651.43 99999.00 2023-07-08 13:19:56.000 189 21617.04 304.07 42651.41 99999.00 2023-07-08 13:19:57.000 189 21617.00 304.08 42651.44 99999.00 2023-07-08 13:19:58.000 189 21617.02 304.05 42651.43 99999.00 2023-07-08 13:19:59.000 189 21617.06 304.02 42651.40 99999.00 2023-07-08 13:20:00.000 189 21617.03 304.01 42651.41 47803.45 2023-07-08 13:20:01.000 189 21617.01 304.01 42651.37 88888.00 2023-07-08 13:20:02.000 189 21617.00 304.01 42651.31 88888.00 2023-07-08 13:20:03.000 189 21616.99 304.00 42651.32 88888.00 2023-07-08 13:20:04.000 189 21617.00 303.95 42651.34 88888.00 2023-07-08 13:20:05.000 189 21617.00 303.90 42651.36 99999.00 2023-07-08 13:20:06.000 189 21616.98 303.89 42651.37 99999.00 2023-07-08 13:20:07.000 189 21616.97 303.92 42651.35 99999.00 2023-07-08 13:20:08.000 189 21616.97 303.95 42651.34 99999.00 2023-07-08 13:20:09.000 189 21616.93 303.93 42651.36 99999.00 2023-07-08 13:20:10.000 189 21616.90 303.90 42651.36 99999.00 2023-07-08 13:20:11.000 189 21616.94 303.89 42651.33 99999.00 2023-07-08 13:20:12.000 189 21616.96 303.89 42651.28 99999.00 2023-07-08 13:20:13.000 189 21616.90 303.90 42651.26 99999.00 2023-07-08 13:20:14.000 189 21616.84 303.93 42651.26 99999.00 2023-07-08 13:20:15.000 189 21616.87 303.94 42651.25 99999.00 2023-07-08 13:20:16.000 189 21616.93 303.93 42651.23 99999.00 2023-07-08 13:20:17.000 189 21617.00 303.88 42651.22 99999.00 2023-07-08 13:20:18.000 189 21617.08 303.80 42651.22 99999.00 2023-07-08 13:20:19.000 189 21617.11 303.78 42651.25 99999.00 2023-07-08 13:20:20.000 189 21617.07 303.85 42651.29 47803.62 2023-07-08 13:20:21.000 189 21617.10 303.90 42651.34 88888.00 2023-07-08 13:20:22.000 189 21617.18 303.85 42651.32 88888.00 2023-07-08 13:20:23.000 189 21617.22 303.80 42651.23 88888.00 2023-07-08 13:20:24.000 189 21617.21 303.80 42651.18 88888.00 2023-07-08 13:20:25.000 189 21617.21 303.81 42651.18 47803.63 2023-07-08 13:20:26.000 189 21617.17 303.79 42651.22 88888.00 2023-07-08 13:20:27.000 189 21617.13 303.78 42651.28 88888.00 2023-07-08 13:20:28.000 189 21617.05 303.81 42651.33 88888.00 2023-07-08 13:20:29.000 189 21616.94 303.85 42651.37 88888.00 2023-07-08 13:20:30.000 189 21616.89 303.89 42651.34 99999.00 2023-07-08 13:20:31.000 189 21616.86 303.93 42651.29 99999.00 2023-07-08 13:20:32.000 189 21616.81 303.97 42651.29 99999.00 2023-07-08 13:20:33.000 189 21616.77 303.97 42651.35 99999.00 2023-07-08 13:20:34.000 189 21616.70 303.93 42651.41 99999.00 2023-07-08 13:20:35.000 189 21616.58 303.89 42651.47 99999.00 2023-07-08 13:20:36.000 189 21616.51 303.88 42651.48 99999.00 2023-07-08 13:20:37.000 189 21616.50 303.88 42651.43 99999.00 2023-07-08 13:20:38.000 189 21616.51 303.87 42651.36 99999.00 2023-07-08 13:20:39.000 189 21616.59 303.82 42651.32 99999.00 2023-07-08 13:20:40.000 189 21616.69 303.72 42651.26 47803.46 2023-07-08 13:20:41.000 189 21616.75 303.67 42651.22 88888.00 2023-07-08 13:20:42.000 189 21616.78 303.70 42651.25 88888.00 2023-07-08 13:20:43.000 189 21616.81 303.73 42651.30 88888.00 2023-07-08 13:20:44.000 189 21616.88 303.70 42651.34 88888.00 2023-07-08 13:20:45.000 189 21616.95 303.69 42651.38 47803.55 2023-07-08 13:20:46.000 189 21617.02 303.70 42651.37 88888.00 2023-07-08 13:20:47.000 189 21617.09 303.69 42651.34 88888.00 2023-07-08 13:20:48.000 189 21617.14 303.69 42651.35 88888.00 2023-07-08 13:20:49.000 189 21617.16 303.75 42651.38 88888.00 2023-07-08 13:20:50.000 189 21617.15 303.80 42651.44 47803.49 2023-07-08 13:20:51.000 189 21617.15 303.78 42651.47 88888.00 2023-07-08 13:20:52.000 189 21617.17 303.71 42651.41 88888.00 2023-07-08 13:20:53.000 189 21617.15 303.69 42651.34 88888.00 2023-07-08 13:20:54.000 189 21617.09 303.73 42651.32 88888.00 2023-07-08 13:20:55.000 189 21617.06 303.77 42651.34 99999.00 2023-07-08 13:20:56.000 189 21617.00 303.82 42651.37 99999.00 2023-07-08 13:20:57.000 189 21616.90 303.84 42651.39 99999.00 2023-07-08 13:20:58.000 189 21616.84 303.77 42651.38 99999.00 2023-07-08 13:20:59.000 189 21616.86 303.69 42651.38 99999.00 2023-07-08 13:21:00.000 189 21616.90 303.68 42651.38 99999.00 2023-07-08 13:21:01.000 189 21616.90 303.71 42651.37 99999.00 2023-07-08 13:21:02.000 189 21616.85 303.73 42651.35 99999.00 2023-07-08 13:21:03.000 189 21616.85 303.71 42651.39 99999.00 2023-07-08 13:21:04.000 189 21616.89 303.65 42651.43 99999.00 2023-07-08 13:21:05.000 189 21616.96 303.59 42651.38 99999.00 2023-07-08 13:21:06.000 189 21617.02 303.59 42651.35 99999.00 2023-07-08 13:21:07.000 189 21617.07 303.61 42651.33 99999.00 2023-07-08 13:21:08.000 189 21617.09 303.57 42651.30 99999.00 2023-07-08 13:21:09.000 189 21617.08 303.53 42651.27 99999.00 2023-07-08 13:21:10.000 189 21617.03 303.55 42651.29 47803.42 2023-07-08 13:21:11.000 189 21617.05 303.60 42651.29 88888.00 2023-07-08 13:21:12.000 189 21617.13 303.62 42651.26 88888.00 2023-07-08 13:21:13.000 189 21617.17 303.61 42651.21 88888.00 2023-07-08 13:21:14.000 189 21617.16 303.59 42651.19 88888.00 2023-07-08 13:21:15.000 189 21617.15 303.59 42651.21 47803.39 2023-07-08 13:21:16.000 189 21617.19 303.61 42651.24 88888.00 2023-07-08 13:21:17.000 189 21617.22 303.64 42651.27 88888.00 2023-07-08 13:21:18.000 189 21617.20 303.69 42651.32 88888.00 2023-07-08 13:21:19.000 189 21617.17 303.71 42651.34 88888.00 2023-07-08 13:21:20.000 189 21617.14 303.71 42651.31 99999.00 2023-07-08 13:21:21.000 189 21617.14 303.71 42651.29 99999.00 2023-07-08 13:21:22.000 189 21617.14 303.68 42651.27 99999.00 2023-07-08 13:21:23.000 189 21617.10 303.62 42651.28 99999.00 2023-07-08 13:21:24.000 189 21617.06 303.59 42651.26 99999.00 2023-07-08 13:21:25.000 189 21617.09 303.55 42651.19 99999.00 2023-07-08 13:21:26.000 189 21617.16 303.50 42651.15 99999.00 2023-07-08 13:21:27.000 189 21617.18 303.48 42651.16 99999.00 2023-07-08 13:21:28.000 189 21617.18 303.49 42651.20 99999.00 2023-07-08 13:21:29.000 189 21617.19 303.46 42651.16 99999.00 2023-07-08 13:21:30.000 189 21617.24 303.39 42651.07 47803.39 2023-07-08 13:21:31.000 189 21617.29 303.36 42651.04 88888.00 2023-07-08 13:21:32.000 189 21617.28 303.39 42651.04 88888.00 2023-07-08 13:21:33.000 189 21617.27 303.46 42651.05 88888.00 2023-07-08 13:21:34.000 189 21617.28 303.51 42651.07 88888.00 2023-07-08 13:21:35.000 189 21617.27 303.55 42651.10 47803.38 2023-07-08 13:21:36.000 189 21617.24 303.56 42651.11 88888.00 2023-07-08 13:21:37.000 189 21617.22 303.52 42651.11 88888.00 2023-07-08 13:21:38.000 189 21617.22 303.44 42651.12 88888.00 2023-07-08 13:21:39.000 189 21617.22 303.41 42651.13 88888.00 2023-07-08 13:21:40.000 189 21617.28 303.43 42651.11 99999.00 2023-07-08 13:21:41.000 189 21617.35 303.41 42651.07 99999.00 2023-07-08 13:21:42.000 189 21617.35 303.37 42651.07 99999.00 2023-07-08 13:21:43.000 189 21617.34 303.35 42651.09 99999.00 2023-07-08 13:21:44.000 189 21617.34 303.37 42651.10 99999.00 2023-07-08 13:21:45.000 189 21617.36 303.38 42651.11 47803.46 2023-07-08 13:21:46.000 189 21617.38 303.38 42651.12 88888.00 2023-07-08 13:21:47.000 189 21617.37 303.37 42651.14 88888.00 2023-07-08 13:21:48.000 189 21617.40 303.37 42651.15 88888.00 2023-07-08 13:21:49.000 189 21617.45 303.40 42651.12 88888.00 2023-07-08 13:21:50.000 189 21617.42 303.44 42651.11 99999.00 2023-07-08 13:21:51.000 189 21617.32 303.48 42651.16 99999.00 2023-07-08 13:21:52.000 189 21617.27 303.53 42651.21 99999.00 2023-07-08 13:21:53.000 189 21617.30 303.56 42651.19 99999.00 2023-07-08 13:21:54.000 189 21617.28 303.55 42651.19 99999.00 2023-07-08 13:21:55.000 189 21617.20 303.55 42651.22 47803.37 2023-07-08 13:21:56.000 189 21617.20 303.54 42651.20 88888.00 2023-07-08 13:21:57.000 189 21617.22 303.51 42651.14 88888.00 2023-07-08 13:21:58.000 189 21617.19 303.51 42651.13 88888.00 2023-07-08 13:21:59.000 189 21617.19 303.55 42651.16 88888.00 2023-07-08 13:22:00.000 189 21617.26 303.55 42651.19 99999.00 2023-07-08 13:22:01.000 189 21617.33 303.51 42651.22 99999.00 2023-07-08 13:22:02.000 189 21617.38 303.49 42651.21 99999.00 2023-07-08 13:22:03.000 189 21617.40 303.48 42651.16 99999.00 2023-07-08 13:22:04.000 189 21617.40 303.48 42651.12 99999.00 2023-07-08 13:22:05.000 189 21617.43 303.48 42651.09 99999.00 2023-07-08 13:22:06.000 189 21617.49 303.47 42651.04 99999.00 2023-07-08 13:22:07.000 189 21617.56 303.45 42651.01 99999.00 2023-07-08 13:22:08.000 189 21617.56 303.42 42651.05 99999.00 2023-07-08 13:22:09.000 189 21617.50 303.39 42651.12 99999.00 2023-07-08 13:22:10.000 189 21617.46 303.41 42651.14 99999.00 2023-07-08 13:22:11.000 189 21617.42 303.43 42651.12 99999.00 2023-07-08 13:22:12.000 189 21617.35 303.45 42651.12 99999.00 2023-07-08 13:22:13.000 189 21617.25 303.47 42651.18 99999.00 2023-07-08 13:22:14.000 189 21617.12 303.50 42651.25 99999.00 2023-07-08 13:22:15.000 189 21616.97 303.56 42651.25 99999.00 2023-07-08 13:22:16.000 189 21616.84 303.60 42651.22 99999.00 2023-07-08 13:22:17.000 189 21616.78 303.58 42651.22 99999.00 2023-07-08 13:22:18.000 189 21616.72 303.54 42651.25 99999.00 2023-07-08 13:22:19.000 189 21616.68 303.55 42651.26 99999.00 2023-07-08 13:22:20.000 189 21616.72 303.54 42651.21 47803.35 2023-07-08 13:22:21.000 189 21616.78 303.52 42651.17 88888.00 2023-07-08 13:22:22.000 189 21616.84 303.53 42651.19 88888.00 2023-07-08 13:22:23.000 189 21616.91 303.50 42651.20 88888.00 2023-07-08 13:22:24.000 189 21617.00 303.41 42651.14 88888.00 2023-07-08 13:22:25.000 189 21617.10 303.36 42651.11 47803.40 2023-07-08 13:22:26.000 189 21617.23 303.39 42651.14 88888.00 2023-07-08 13:22:27.000 189 21617.34 303.41 42651.18 88888.00 2023-07-08 13:22:28.000 189 21617.41 303.35 42651.19 88888.00 2023-07-08 13:22:29.000 189 21617.46 303.27 42651.16 88888.00 2023-07-08 13:22:30.000 189 21617.53 303.27 42651.13 99999.00 2023-07-08 13:22:31.000 189 21617.62 303.32 42651.13 99999.00 2023-07-08 13:22:32.000 189 21617.70 303.33 42651.15 99999.00 2023-07-08 13:22:33.000 189 21617.74 303.35 42651.17 99999.00 2023-07-08 13:22:34.000 189 21617.70 303.39 42651.19 99999.00 2023-07-08 13:22:35.000 189 21617.65 303.41 42651.23 47803.73 2023-07-08 13:22:36.000 189 21617.62 303.41 42651.28 88888.00 2023-07-08 13:22:37.000 189 21617.58 303.44 42651.29 88888.00 2023-07-08 13:22:38.000 189 21617.54 303.44 42651.23 88888.00 2023-07-08 13:22:39.000 189 21617.48 303.39 42651.17 88888.00 2023-07-08 13:22:40.000 189 21617.38 303.40 42651.25 99999.00 2023-07-08 13:22:41.000 189 21617.31 303.43 42651.38 99999.00 2023-07-08 13:22:42.000 189 21617.26 303.41 42651.38 99999.00 2023-07-08 13:22:43.000 189 21617.21 303.39 42651.30 99999.00 2023-07-08 13:22:44.000 189 21617.22 303.37 42651.25 99999.00 2023-07-08 13:22:45.000 189 21617.24 303.34 42651.27 47803.44 2023-07-08 13:22:46.000 189 21617.26 303.28 42651.26 88888.00 2023-07-08 13:22:47.000 189 21617.26 303.20 42651.23 88888.00 2023-07-08 13:22:48.000 189 21617.25 303.16 42651.27 88888.00 2023-07-08 13:22:49.000 189 21617.26 303.14 42651.29 88888.00 2023-07-08 13:22:50.000 189 21617.32 303.11 42651.23 47803.45 2023-07-08 13:22:51.000 189 21617.37 303.12 42651.18 88888.00 2023-07-08 13:22:52.000 189 21617.35 303.16 42651.19 88888.00 2023-07-08 13:22:53.000 189 21617.29 303.20 42651.23 88888.00 2023-07-08 13:22:54.000 189 21617.26 303.21 42651.26 88888.00 2023-07-08 13:22:55.000 189 21617.26 303.21 42651.27 99999.00 2023-07-08 13:22:56.000 189 21617.26 303.24 42651.27 99999.00 2023-07-08 13:22:57.000 189 21617.28 303.29 42651.23 99999.00 2023-07-08 13:22:58.000 189 21617.31 303.30 42651.23 99999.00 2023-07-08 13:22:59.000 189 21617.33 303.29 42651.25 99999.00 2023-07-08 13:23:00.000 189 21617.40 303.31 42651.26 99999.00 2023-07-08 13:23:01.000 189 21617.47 303.31 42651.29 99999.00 2023-07-08 13:23:02.000 189 21617.51 303.29 42651.29 99999.00 2023-07-08 13:23:03.000 189 21617.54 303.28 42651.24 99999.00 2023-07-08 13:23:04.000 189 21617.54 303.31 42651.21 99999.00 2023-07-08 13:23:05.000 189 21617.55 303.32 42651.24 99999.00 2023-07-08 13:23:06.000 189 21617.60 303.31 42651.24 99999.00 2023-07-08 13:23:07.000 189 21617.60 303.26 42651.18 99999.00 2023-07-08 13:23:08.000 189 21617.57 303.22 42651.18 99999.00 2023-07-08 13:23:09.000 189 21617.56 303.20 42651.23 99999.00 2023-07-08 13:23:10.000 189 21617.54 303.22 42651.28 47803.49 2023-07-08 13:23:11.000 189 21617.48 303.24 42651.27 88888.00 2023-07-08 13:23:12.000 189 21617.44 303.22 42651.25 88888.00 2023-07-08 13:23:13.000 189 21617.47 303.17 42651.18 88888.00 2023-07-08 13:23:14.000 189 21617.57 303.07 42651.12 88888.00 2023-07-08 13:23:15.000 189 21617.65 303.02 42651.16 47803.41 2023-07-08 13:23:16.000 189 21617.64 303.06 42651.26 88888.00 2023-07-08 13:23:17.000 189 21617.56 303.10 42651.31 88888.00 2023-07-08 13:23:18.000 189 21617.51 303.12 42651.31 88888.00 2023-07-08 13:23:19.000 189 21617.50 303.12 42651.29 88888.00 2023-07-08 13:23:20.000 189 21617.55 303.11 42651.25 47803.39 2023-07-08 13:23:21.000 189 21617.66 303.11 42651.20 88888.00 2023-07-08 13:23:22.000 189 21617.75 303.15 42651.19 88888.00 2023-07-08 13:23:23.000 189 21617.80 303.19 42651.20 88888.00 2023-07-08 13:23:24.000 189 21617.86 303.16 42651.19 88888.00 2023-07-08 13:23:25.000 189 21617.88 303.12 42651.19 47803.54 2023-07-08 13:23:26.000 189 21617.85 303.12 42651.19 88888.00 2023-07-08 13:23:27.000 189 21617.80 303.13 42651.15 88888.00 2023-07-08 13:23:28.000 189 21617.76 303.12 42651.14 88888.00 2023-07-08 13:23:29.000 189 21617.78 303.10 42651.14 88888.00 2023-07-08 13:23:30.000 189 21617.80 303.09 42651.12 47803.64 2023-07-08 13:23:31.000 189 21617.80 303.11 42651.12 88888.00 2023-07-08 13:23:32.000 189 21617.76 303.12 42651.14 88888.00 2023-07-08 13:23:33.000 189 21617.68 303.11 42651.15 88888.00 2023-07-08 13:23:34.000 189 21617.61 303.10 42651.17 88888.00 2023-07-08 13:23:35.000 189 21617.61 303.09 42651.16 99999.00 2023-07-08 13:23:36.000 189 21617.64 303.08 42651.14 99999.00 2023-07-08 13:23:37.000 189 21617.61 303.08 42651.15 99999.00 2023-07-08 13:23:38.000 189 21617.48 303.09 42651.18 99999.00 2023-07-08 13:23:39.000 189 21617.39 303.12 42651.16 99999.00 2023-07-08 13:23:40.000 189 21617.40 303.14 42651.15 99999.00 2023-07-08 13:23:41.000 189 21617.45 303.10 42651.18 99999.00 2023-07-08 13:23:42.000 189 21617.45 303.00 42651.19 99999.00 2023-07-08 13:23:43.000 189 21617.44 302.92 42651.14 99999.00 2023-07-08 13:23:44.000 189 21617.49 302.91 42651.06 99999.00 2023-07-08 13:23:45.000 189 21617.61 302.96 42651.06 47803.53 2023-07-08 13:23:46.000 189 21617.72 303.02 42651.09 88888.00 2023-07-08 13:23:47.000 189 21617.77 303.05 42651.11 88888.00 2023-07-08 13:23:48.000 189 21617.82 303.01 42651.14 88888.00 2023-07-08 13:23:49.000 189 21617.88 302.97 42651.16 88888.00 2023-07-08 13:23:50.000 189 21617.98 302.94 42651.13 47803.61 2023-07-08 13:23:51.000 189 21618.12 302.90 42651.06 88888.00 2023-07-08 13:23:52.000 189 21618.20 302.87 42651.04 88888.00 2023-07-08 13:23:53.000 189 21618.18 302.88 42651.11 88888.00 2023-07-08 13:23:54.000 189 21618.14 302.90 42651.17 88888.00 2023-07-08 13:23:55.000 189 21618.16 302.90 42651.13 99999.00 2023-07-08 13:23:56.000 189 21618.23 302.89 42651.06 99999.00 2023-07-08 13:23:57.000 189 21618.24 302.87 42651.01 99999.00 2023-07-08 13:23:58.000 189 21618.22 302.89 42650.95 99999.00 2023-07-08 13:23:59.000 189 21618.18 302.93 42650.95 99999.00 2023-07-08 13:24:00.000 189 21618.10 302.96 42651.02 99999.00 2023-07-08 13:24:01.000 189 21618.05 302.98 42651.05 99999.00 2023-07-08 13:24:02.000 189 21618.05 302.98 42651.03 99999.00 2023-07-08 13:24:03.000 189 21618.08 302.98 42651.02 99999.00 2023-07-08 13:24:04.000 189 21618.09 302.99 42651.03 99999.00 2023-07-08 13:24:05.000 189 21618.02 303.01 42651.03 47803.51 2023-07-08 13:24:06.000 189 21617.93 303.03 42651.07 88888.00 2023-07-08 13:24:07.000 189 21617.93 303.00 42651.12 88888.00 2023-07-08 13:24:08.000 189 21617.95 302.93 42651.11 88888.00 2023-07-08 13:24:09.000 189 21617.90 302.91 42651.06 88888.00 2023-07-08 13:24:10.000 189 21617.80 302.96 42651.04 47803.40 2023-07-08 13:24:11.000 189 21617.77 303.01 42651.05 88888.00 2023-07-08 13:24:12.000 189 21617.83 303.00 42651.06 88888.00 2023-07-08 13:24:13.000 189 21617.86 302.95 42651.07 88888.00 2023-07-08 13:24:14.000 189 21617.79 302.93 42651.06 88888.00 2023-07-08 13:24:15.000 189 21617.69 302.97 42651.03 99999.00 2023-07-08 13:24:16.000 189 21617.66 302.99 42651.01 99999.00 2023-07-08 13:24:17.000 189 21617.62 302.96 42651.06 99999.00 2023-07-08 13:24:18.000 189 21617.57 302.95 42651.12 99999.00 2023-07-08 13:24:19.000 189 21617.55 302.93 42651.13 99999.00 2023-07-08 13:24:20.000 189 21617.60 302.91 42651.13 99999.00 2023-07-08 13:24:21.000 189 21617.67 302.90 42651.14 99999.00 2023-07-08 13:24:22.000 189 21617.72 302.93 42651.15 99999.00 2023-07-08 13:24:23.000 189 21617.76 302.96 42651.12 99999.00 2023-07-08 13:24:24.000 189 21617.85 302.94 42651.05 99999.00 2023-07-08 13:24:25.000 189 21617.97 302.87 42650.96 99999.00 2023-07-08 13:24:26.000 189 21618.08 302.79 42650.89 99999.00 2023-07-08 13:24:27.000 189 21618.15 302.74 42650.91 99999.00 2023-07-08 13:24:28.000 189 21618.20 302.71 42650.98 99999.00 2023-07-08 13:24:29.000 189 21618.26 302.70 42650.99 99999.00 2023-07-08 13:24:30.000 189 21618.30 302.72 42650.94 99999.00 2023-07-08 13:24:31.000 189 21618.34 302.76 42650.92 99999.00 2023-07-08 13:24:32.000 189 21618.36 302.75 42650.96 99999.00 2023-07-08 13:24:33.000 189 21618.32 302.71 42651.03 99999.00 2023-07-08 13:24:34.000 189 21618.28 302.70 42651.05 99999.00 2023-07-08 13:24:35.000 189 21618.31 302.71 42651.02 47803.77 2023-07-08 13:24:36.000 189 21618.34 302.70 42651.00 88888.00 2023-07-08 13:24:37.000 189 21618.28 302.72 42651.03 88888.00 2023-07-08 13:24:38.000 189 21618.16 302.77 42651.07 88888.00 2023-07-08 13:24:39.000 189 21618.04 302.79 42651.10 88888.00 2023-07-08 13:24:40.000 189 21617.98 302.79 42651.09 47803.65 2023-07-08 13:24:41.000 189 21617.98 302.76 42651.05 88888.00 2023-07-08 13:24:42.000 189 21617.98 302.70 42651.02 88888.00 2023-07-08 13:24:43.000 189 21617.95 302.67 42651.00 88888.00 2023-07-08 13:24:44.000 189 21617.93 302.66 42651.02 88888.00 2023-07-08 13:24:45.000 189 21617.88 302.68 42651.04 99999.00 2023-07-08 13:24:46.000 189 21617.83 302.72 42651.03 99999.00 2023-07-08 13:24:47.000 189 21617.85 302.74 42650.98 99999.00 2023-07-08 13:24:48.000 189 21617.95 302.74 42650.95 99999.00 2023-07-08 13:24:49.000 189 21618.04 302.72 42650.92 99999.00 2023-07-08 13:24:50.000 189 21618.10 302.70 42650.86 99999.00 2023-07-08 13:24:51.000 189 21618.14 302.70 42650.84 99999.00 2023-07-08 13:24:52.000 189 21618.17 302.68 42650.86 99999.00 2023-07-08 13:24:53.000 189 21618.21 302.65 42650.92 99999.00 2023-07-08 13:24:54.000 189 21618.30 302.67 42650.93 99999.00 2023-07-08 13:24:55.000 189 21618.37 302.67 42650.89 99999.00 2023-07-08 13:24:56.000 189 21618.39 302.63 42650.91 99999.00 2023-07-08 13:24:57.000 189 21618.35 302.58 42650.96 99999.00 2023-07-08 13:24:58.000 189 21618.32 302.54 42650.96 99999.00 2023-07-08 13:24:59.000 189 21618.29 302.52 42650.96 99999.00 2023-07-08 13:25:00.000 189 21618.24 302.52 42650.97 47803.56 2023-07-08 13:25:01.000 189 21618.19 302.57 42650.96 88888.00 2023-07-08 13:25:02.000 189 21618.16 302.64 42650.98 88888.00 2023-07-08 13:25:03.000 189 21618.12 302.71 42651.02 88888.00 2023-07-08 13:25:04.000 189 21618.03 302.75 42651.07 88888.00 2023-07-08 13:25:05.000 189 21617.94 302.75 42651.10 47803.46 2023-07-08 13:25:06.000 189 21617.89 302.73 42651.10 88888.00 2023-07-08 13:25:07.000 189 21617.89 302.72 42651.07 88888.00 2023-07-08 13:25:08.000 189 21617.93 302.70 42651.04 88888.00 2023-07-08 13:25:09.000 189 21618.01 302.66 42651.02 88888.00 2023-07-08 13:25:10.000 189 21618.05 302.65 42651.03 99999.00 2023-07-08 13:25:11.000 189 21617.99 302.69 42651.06 99999.00 2023-07-08 13:25:12.000 189 21617.86 302.77 42651.07 99999.00 2023-07-08 13:25:13.000 189 21617.82 302.82 42651.06 99999.00 2023-07-08 13:25:14.000 189 21617.86 302.81 42651.05 99999.00 2023-07-08 13:25:15.000 189 21617.88 302.75 42651.03 99999.00 2023-07-08 13:25:16.000 189 21617.93 302.71 42651.05 99999.00 2023-07-08 13:25:17.000 189 21618.03 302.70 42651.03 99999.00 2023-07-08 13:25:18.000 189 21618.06 302.70 42650.99 99999.00 2023-07-08 13:25:19.000 189 21618.01 302.73 42650.99 99999.00 2023-07-08 13:25:20.000 189 21617.97 302.74 42651.05 99999.00 2023-07-08 13:25:21.000 189 21618.02 302.76 42651.11 99999.00 2023-07-08 13:25:22.000 189 21618.07 302.76 42651.12 99999.00 2023-07-08 13:25:23.000 189 21618.02 302.71 42651.11 99999.00 2023-07-08 13:25:24.000 189 21617.93 302.67 42651.10 99999.00 2023-07-08 13:25:25.000 189 21617.92 302.68 42651.06 47803.57 2023-07-08 13:25:26.000 189 21617.90 302.68 42651.03 88888.00 2023-07-08 13:25:27.000 189 21617.83 302.68 42651.07 88888.00 2023-07-08 13:25:28.000 189 21617.78 302.69 42651.14 88888.00 2023-07-08 13:25:29.000 189 21617.79 302.69 42651.16 88888.00 2023-07-08 13:25:30.000 189 21617.82 302.67 42651.11 47803.54 2023-07-08 13:25:31.000 189 21617.88 302.64 42651.06 88888.00 2023-07-08 13:25:32.000 189 21617.95 302.63 42651.04 88888.00 2023-07-08 13:25:33.000 189 21618.03 302.64 42651.03 88888.00 2023-07-08 13:25:34.000 189 21618.12 302.60 42651.00 88888.00 2023-07-08 13:25:35.000 189 21618.20 302.56 42650.96 99999.00 2023-07-08 13:25:36.000 189 21618.25 302.55 42650.97 99999.00 2023-07-08 13:25:37.000 189 21618.29 302.51 42650.95 99999.00 2023-07-08 13:25:38.000 189 21618.35 302.46 42650.94 99999.00 2023-07-08 13:25:39.000 189 21618.41 302.47 42650.95 99999.00 2023-07-08 13:25:40.000 189 21618.45 302.55 42650.96 47803.85 2023-07-08 13:25:41.000 189 21618.49 302.62 42650.94 88888.00 2023-07-08 13:25:42.000 189 21618.52 302.63 42650.92 88888.00 2023-07-08 13:25:43.000 189 21618.55 302.61 42650.89 88888.00 2023-07-08 13:25:44.000 189 21618.55 302.57 42650.87 88888.00 2023-07-08 13:25:45.000 189 21618.44 302.58 42650.91 99999.00 2023-07-08 13:25:46.000 189 21618.32 302.65 42651.00 99999.00 2023-07-08 13:25:47.000 189 21618.21 302.71 42651.10 99999.00 2023-07-08 13:25:48.000 189 21618.08 302.73 42651.16 99999.00 2023-07-08 13:25:49.000 189 21617.99 302.76 42651.17 99999.00 2023-07-08 13:25:50.000 189 21617.94 302.79 42651.16 47803.49 2023-07-08 13:25:51.000 189 21617.88 302.79 42651.13 88888.00 2023-07-08 13:25:52.000 189 21617.81 302.80 42651.09 88888.00 2023-07-08 13:25:53.000 189 21617.79 302.85 42651.05 88888.00 2023-07-08 13:25:54.000 189 21617.80 302.88 42651.04 88888.00 2023-07-08 13:25:55.000 189 21617.78 302.85 42651.06 99999.00 2023-07-08 13:25:56.000 189 21617.74 302.80 42651.07 99999.00 2023-07-08 13:25:57.000 189 21617.75 302.79 42651.05 99999.00 2023-07-08 13:25:58.000 189 21617.76 302.74 42651.00 99999.00 2023-07-08 13:25:59.000 189 21617.75 302.68 42650.98 99999.00 2023-07-08 13:26:00.000 189 21617.74 302.66 42650.96 47803.47 2023-07-08 13:26:01.000 189 21617.77 302.64 42650.98 88888.00 2023-07-08 13:26:02.000 189 21617.81 302.64 42651.06 88888.00 2023-07-08 13:26:03.000 189 21617.82 302.67 42651.09 88888.00 2023-07-08 13:26:04.000 189 21617.81 302.70 42651.08 88888.00 2023-07-08 13:26:05.000 189 21617.85 302.67 42651.09 99999.00 2023-07-08 13:26:06.000 189 21617.93 302.61 42651.10 99999.00 2023-07-08 13:26:07.000 189 21618.01 302.55 42651.06 99999.00 2023-07-08 13:26:08.000 189 21618.08 302.50 42651.04 99999.00 2023-07-08 13:26:09.000 189 21618.20 302.49 42651.03 99999.00 2023-07-08 13:26:10.000 189 21618.40 302.46 42651.02 47803.77 2023-07-08 13:26:11.000 189 21618.57 302.44 42650.99 88888.00 2023-07-08 13:26:12.000 189 21618.67 302.44 42650.96 88888.00 2023-07-08 13:26:13.000 189 21618.72 302.45 42650.93 88888.00 2023-07-08 13:26:14.000 189 21618.76 302.45 42650.90 88888.00 2023-07-08 13:26:15.000 189 21618.80 302.48 42650.87 47803.91 2023-07-08 13:26:16.000 189 21618.81 302.54 42650.83 88888.00 2023-07-08 13:26:17.000 189 21618.76 302.55 42650.85 88888.00 2023-07-08 13:26:18.000 189 21618.65 302.51 42650.90 88888.00 2023-07-08 13:26:19.000 189 21618.55 302.50 42650.93 88888.00 2023-07-08 13:26:20.000 189 21618.45 302.51 42650.90 99999.00 2023-07-08 13:26:21.000 189 21618.35 302.50 42650.89 99999.00 2023-07-08 13:26:22.000 189 21618.23 302.51 42650.95 99999.00 2023-07-08 13:26:23.000 189 21618.09 302.53 42651.02 99999.00 2023-07-08 13:26:24.000 189 21617.97 302.55 42651.02 99999.00 2023-07-08 13:26:25.000 189 21617.90 302.52 42650.98 99999.00 2023-07-08 13:26:26.000 189 21617.88 302.51 42650.94 99999.00 2023-07-08 13:26:27.000 189 21617.93 302.54 42650.90 99999.00 2023-07-08 13:26:28.000 189 21618.03 302.55 42650.89 99999.00 2023-07-08 13:26:29.000 189 21618.07 302.55 42650.95 99999.00 2023-07-08 13:26:30.000 189 21618.04 302.56 42651.02 47803.56 2023-07-08 13:26:31.000 189 21618.09 302.53 42650.98 88888.00 2023-07-08 13:26:32.000 189 21618.21 302.47 42650.91 88888.00 2023-07-08 13:26:33.000 189 21618.24 302.45 42650.93 88888.00 2023-07-08 13:26:34.000 189 21618.16 302.43 42651.00 88888.00 2023-07-08 13:26:35.000 189 21618.12 302.40 42651.03 47803.63 2023-07-08 13:26:36.000 189 21618.18 302.41 42651.02 88888.00 2023-07-08 13:26:37.000 189 21618.21 302.48 42651.02 88888.00 2023-07-08 13:26:38.000 189 21618.13 302.53 42651.09 88888.00 2023-07-08 13:26:39.000 189 21618.02 302.50 42651.15 88888.00 2023-07-08 13:26:40.000 189 21617.98 302.46 42651.17 99999.00 2023-07-08 13:26:41.000 189 21618.00 302.45 42651.17 99999.00 2023-07-08 13:26:42.000 189 21618.02 302.45 42651.15 99999.00 2023-07-08 13:26:43.000 189 21618.05 302.42 42651.11 99999.00 2023-07-08 13:26:44.000 189 21618.09 302.41 42651.13 99999.00 2023-07-08 13:26:45.000 189 21618.11 302.39 42651.16 47803.62 2023-07-08 13:26:46.000 189 21618.17 302.32 42651.13 88888.00 2023-07-08 13:26:47.000 189 21618.27 302.22 42651.07 88888.00 2023-07-08 13:26:48.000 189 21618.35 302.16 42651.04 88888.00 2023-07-08 13:26:49.000 189 21618.43 302.14 42651.00 88888.00 2023-07-08 13:26:50.000 189 21618.52 302.15 42650.94 47803.67 2023-07-08 13:26:51.000 189 21618.59 302.18 42650.91 88888.00 2023-07-08 13:26:52.000 189 21618.67 302.23 42650.95 88888.00 2023-07-08 13:26:53.000 189 21618.75 302.24 42650.98 88888.00 2023-07-08 13:26:54.000 189 21618.78 302.20 42650.99 88888.00 2023-07-08 13:26:55.000 189 21618.77 302.17 42650.97 47803.87 2023-07-08 13:26:56.000 189 21618.72 302.19 42650.93 88888.00 2023-07-08 13:26:57.000 189 21618.68 302.24 42650.93 88888.00 2023-07-08 13:26:58.000 189 21618.67 302.30 42650.96 88888.00 2023-07-08 13:26:59.000 189 21618.65 302.33 42650.96 88888.00 2023-07-08 13:27:00.000 189 21618.56 302.29 42650.99 99999.00 2023-07-08 13:27:01.000 189 21618.43 302.23 42651.07 99999.00 2023-07-08 13:27:02.000 189 21618.35 302.21 42651.11 99999.00 2023-07-08 13:27:03.000 189 21618.34 302.23 42651.06 99999.00 2023-07-08 13:27:04.000 189 21618.34 302.23 42650.99 99999.00 2023-07-08 13:27:05.000 189 21618.29 302.23 42650.98 99999.00 2023-07-08 13:27:06.000 189 21618.25 302.25 42651.03 99999.00 2023-07-08 13:27:07.000 189 21618.23 302.28 42651.06 99999.00 2023-07-08 13:27:08.000 189 21618.25 302.28 42651.09 99999.00 2023-07-08 13:27:09.000 189 21618.24 302.28 42651.12 99999.00 2023-07-08 13:27:10.000 189 21618.16 302.32 42651.12 47803.54 2023-07-08 13:27:11.000 189 21618.07 302.36 42651.06 88888.00 2023-07-08 13:27:12.000 189 21618.06 302.35 42650.97 88888.00 2023-07-08 13:27:13.000 189 21618.10 302.31 42650.89 88888.00 2023-07-08 13:27:14.000 189 21618.11 302.28 42650.97 88888.00 2023-07-08 13:27:15.000 189 21618.03 302.23 42651.10 99999.00 2023-07-08 13:27:16.000 189 21617.95 302.19 42651.14 99999.00 2023-07-08 13:27:17.000 189 21617.97 302.21 42651.13 99999.00 2023-07-08 13:27:18.000 189 21618.02 302.23 42651.07 99999.00 2023-07-08 13:27:19.000 189 21618.06 302.23 42651.01 99999.00 2023-07-08 13:27:20.000 189 21618.06 302.21 42651.06 47803.51 2023-07-08 13:27:21.000 189 21618.04 302.20 42651.18 88888.00 2023-07-08 13:27:22.000 189 21618.07 302.17 42651.19 88888.00 2023-07-08 13:27:23.000 189 21618.09 302.18 42651.11 88888.00 2023-07-08 13:27:24.000 189 21618.07 302.21 42651.09 88888.00 2023-07-08 13:27:25.000 189 21618.08 302.20 42651.11 99999.00 2023-07-08 13:27:26.000 189 21618.14 302.19 42651.09 99999.00 2023-07-08 13:27:27.000 189 21618.16 302.22 42651.06 99999.00 2023-07-08 13:27:28.000 189 21618.18 302.24 42651.05 99999.00 2023-07-08 13:27:29.000 189 21618.23 302.25 42651.03 99999.00 2023-07-08 13:27:30.000 189 21618.26 302.27 42651.02 99999.00 2023-07-08 13:27:31.000 189 21618.23 302.28 42651.00 99999.00 2023-07-08 13:27:32.000 189 21618.18 302.27 42651.01 99999.00 2023-07-08 13:27:33.000 189 21618.19 302.25 42651.03 99999.00 2023-07-08 13:27:34.000 189 21618.26 302.25 42651.03 99999.00 2023-07-08 13:27:35.000 189 21618.25 302.27 42651.04 47803.72 2023-07-08 13:27:36.000 189 21618.22 302.27 42651.08 88888.00 2023-07-08 13:27:37.000 189 21618.26 302.24 42651.11 88888.00 2023-07-08 13:27:38.000 189 21618.33 302.19 42651.11 88888.00 2023-07-08 13:27:39.000 189 21618.35 302.13 42651.07 88888.00 2023-07-08 13:27:40.000 189 21618.36 302.16 42651.06 99999.00 2023-07-08 13:27:41.000 189 21618.43 302.25 42651.05 99999.00 2023-07-08 13:27:42.000 189 21618.55 302.29 42651.04 99999.00 2023-07-08 13:27:43.000 189 21618.64 302.27 42651.03 99999.00 2023-07-08 13:27:44.000 189 21618.65 302.27 42651.05 99999.00 2023-07-08 13:27:45.000 189 21618.58 302.28 42651.11 99999.00 2023-07-08 13:27:46.000 189 21618.50 302.26 42651.15 99999.00 2023-07-08 13:27:47.000 189 21618.48 302.25 42651.13 99999.00 2023-07-08 13:27:48.000 189 21618.49 302.23 42651.10 99999.00 2023-07-08 13:27:49.000 189 21618.47 302.23 42651.10 99999.00 2023-07-08 13:27:50.000 189 21618.48 302.24 42651.08 99999.00 2023-07-08 13:27:51.000 189 21618.48 302.24 42651.04 99999.00 2023-07-08 13:27:52.000 189 21618.38 302.21 42651.07 99999.00 2023-07-08 13:27:53.000 189 21618.23 302.21 42651.15 99999.00 2023-07-08 13:27:54.000 189 21618.16 302.22 42651.18 99999.00 2023-07-08 13:27:55.000 189 21618.12 302.20 42651.16 99999.00 2023-07-08 13:27:56.000 189 21618.06 302.21 42651.16 99999.00 2023-07-08 13:27:57.000 189 21618.01 302.26 42651.16 99999.00 2023-07-08 13:27:58.000 189 21618.02 302.27 42651.12 99999.00 2023-07-08 13:27:59.000 189 21618.06 302.24 42651.07 99999.00 2023-07-08 13:28:00.000 189 21618.08 302.27 42651.07 99999.00 2023-07-08 13:28:01.000 189 21618.10 302.35 42651.10 99999.00 2023-07-08 13:28:02.000 189 21618.09 302.41 42651.09 99999.00 2023-07-08 13:28:03.000 189 21618.09 302.40 42651.05 99999.00 2023-07-08 13:28:04.000 189 21618.10 302.38 42651.04 99999.00 2023-07-08 13:28:05.000 189 21618.06 302.36 42651.09 47803.57 2023-07-08 13:28:06.000 189 21617.99 302.30 42651.15 88888.00 2023-07-08 13:28:07.000 189 21617.98 302.21 42651.14 88888.00 2023-07-08 13:28:08.000 189 21618.04 302.17 42651.12 88888.00 2023-07-08 13:28:09.000 189 21618.06 302.20 42651.14 88888.00 2023-07-08 13:28:10.000 189 21618.08 302.23 42651.16 99999.00 2023-07-08 13:28:11.000 189 21618.15 302.20 42651.16 99999.00 2023-07-08 13:28:12.000 189 21618.20 302.20 42651.17 99999.00 2023-07-08 13:28:13.000 189 21618.19 302.24 42651.18 99999.00 2023-07-08 13:28:14.000 189 21618.15 302.26 42651.20 99999.00 2023-07-08 13:28:15.000 189 21618.16 302.25 42651.23 47803.88 2023-07-08 13:28:16.000 189 21618.24 302.24 42651.24 88888.00 2023-07-08 13:28:17.000 189 21618.36 302.25 42651.21 88888.00 2023-07-08 13:28:18.000 189 21618.42 302.25 42651.15 88888.00 2023-07-08 13:28:19.000 189 21618.38 302.23 42651.12 88888.00 2023-07-08 13:28:20.000 189 21618.31 302.24 42651.11 99999.00 2023-07-08 13:28:21.000 189 21618.27 302.27 42651.15 99999.00 2023-07-08 13:28:22.000 189 21618.26 302.29 42651.20 99999.00 2023-07-08 13:28:23.000 189 21618.24 302.31 42651.21 99999.00 2023-07-08 13:28:24.000 189 21618.20 302.31 42651.22 99999.00 2023-07-08 13:28:25.000 189 21618.17 302.29 42651.25 99999.00 2023-07-08 13:28:26.000 189 21618.12 302.31 42651.28 99999.00 2023-07-08 13:28:27.000 189 21618.05 302.35 42651.30 99999.00 2023-07-08 13:28:28.000 189 21617.99 302.36 42651.30 99999.00 2023-07-08 13:28:29.000 189 21617.92 302.34 42651.24 99999.00 2023-07-08 13:28:30.000 189 21617.81 302.34 42651.21 47803.61 2023-07-08 13:28:31.000 189 21617.75 302.34 42651.24 88888.00 2023-07-08 13:28:32.000 189 21617.78 302.36 42651.24 88888.00 2023-07-08 13:28:33.000 189 21617.85 302.37 42651.19 88888.00 2023-07-08 13:28:34.000 189 21617.85 302.32 42651.17 88888.00 2023-07-08 13:28:35.000 189 21617.79 302.27 42651.19 99999.00 2023-07-08 13:28:36.000 189 21617.78 302.25 42651.23 99999.00 2023-07-08 13:28:37.000 189 21617.84 302.25 42651.27 99999.00 2023-07-08 13:28:38.000 189 21617.94 302.24 42651.26 99999.00 2023-07-08 13:28:39.000 189 21618.00 302.22 42651.22 99999.00 2023-07-08 13:28:40.000 189 21618.03 302.25 42651.24 47803.65 2023-07-08 13:28:41.000 189 21618.08 302.30 42651.24 88888.00 2023-07-08 13:28:42.000 189 21618.12 302.30 42651.22 88888.00 2023-07-08 13:28:43.000 189 21618.15 302.28 42651.19 88888.00 2023-07-08 13:28:44.000 189 21618.18 302.30 42651.20 88888.00 2023-07-08 13:28:45.000 189 21618.22 302.29 42651.23 99999.00 2023-07-08 13:28:46.000 189 21618.23 302.24 42651.26 99999.00 2023-07-08 13:28:47.000 189 21618.20 302.20 42651.22 99999.00 2023-07-08 13:28:48.000 189 21618.16 302.22 42651.20 99999.00 2023-07-08 13:28:49.000 189 21618.08 302.25 42651.23 99999.00 2023-07-08 13:28:50.000 189 21617.99 302.27 42651.25 99999.00 2023-07-08 13:28:51.000 189 21617.95 302.29 42651.23 99999.00 2023-07-08 13:28:52.000 189 21617.99 302.32 42651.21 99999.00 2023-07-08 13:28:53.000 189 21618.02 302.33 42651.25 99999.00 2023-07-08 13:28:54.000 189 21617.94 302.30 42651.31 99999.00 2023-07-08 13:28:55.000 189 21617.83 302.27 42651.38 99999.00 2023-07-08 13:28:56.000 189 21617.76 302.25 42651.41 99999.00 2023-07-08 13:28:57.000 189 21617.74 302.20 42651.41 99999.00 2023-07-08 13:28:58.000 189 21617.77 302.16 42651.39 99999.00 2023-07-08 13:28:59.000 189 21617.84 302.16 42651.41 99999.00 2023-07-08 13:29:00.000 189 21617.91 302.18 42651.43 47803.69 2023-07-08 13:29:01.000 189 21617.96 302.20 42651.43 88888.00 2023-07-08 13:29:02.000 189 21618.03 302.22 42651.39 88888.00 2023-07-08 13:29:03.000 189 21618.08 302.22 42651.35 88888.00 2023-07-08 13:29:04.000 189 21618.06 302.23 42651.35 88888.00 2023-07-08 13:29:05.000 189 21617.99 302.29 42651.37 99999.00 2023-07-08 13:29:06.000 189 21617.92 302.34 42651.41 99999.00 2023-07-08 13:29:07.000 189 21617.85 302.36 42651.48 99999.00 2023-07-08 13:29:08.000 189 21617.82 302.34 42651.54 99999.00 2023-07-08 13:29:09.000 189 21617.82 302.32 42651.50 99999.00 2023-07-08 13:29:10.000 189 21617.82 302.34 42651.43 99999.00 2023-07-08 13:29:11.000 189 21617.81 302.36 42651.46 99999.00 2023-07-08 13:29:12.000 189 21617.74 302.34 42651.51 99999.00 2023-07-08 13:29:13.000 189 21617.66 302.34 42651.48 99999.00 2023-07-08 13:29:14.000 189 21617.65 302.37 42651.44 99999.00 2023-07-08 13:29:15.000 189 21617.70 302.39 42651.46 47803.66 2023-07-08 13:29:16.000 189 21617.75 302.36 42651.51 88888.00 2023-07-08 13:29:17.000 189 21617.76 302.33 42651.53 88888.00 2023-07-08 13:29:18.000 189 21617.79 302.32 42651.50 88888.00 2023-07-08 13:29:19.000 189 21617.85 302.27 42651.44 88888.00 2023-07-08 13:29:20.000 189 21617.87 302.20 42651.41 99999.00 2023-07-08 13:29:21.000 189 21617.88 302.17 42651.43 99999.00 2023-07-08 13:29:22.000 189 21617.97 302.17 42651.45 99999.00 2023-07-08 13:29:23.000 189 21618.07 302.16 42651.43 99999.00 2023-07-08 13:29:24.000 189 21618.11 302.12 42651.38 99999.00 2023-07-08 13:29:25.000 189 21618.12 302.11 42651.37 47803.76 2023-07-08 13:29:26.000 189 21618.17 302.12 42651.37 88888.00 2023-07-08 13:29:27.000 189 21618.22 302.11 42651.34 88888.00 2023-07-08 13:29:28.000 189 21618.19 302.10 42651.31 88888.00 2023-07-08 13:29:29.000 189 21618.09 302.10 42651.32 88888.00 2023-07-08 13:29:30.000 189 21618.06 302.15 42651.34 99999.00 2023-07-08 13:29:31.000 189 21618.08 302.25 42651.36 99999.00 2023-07-08 13:29:32.000 189 21618.04 302.32 42651.39 99999.00 2023-07-08 13:29:33.000 189 21617.97 302.32 42651.37 99999.00 2023-07-08 13:29:34.000 189 21617.91 302.25 42651.34 99999.00 2023-07-08 13:29:35.000 189 21617.87 302.19 42651.36 47803.86 2023-07-08 13:29:36.000 189 21617.81 302.19 42651.41 88888.00 2023-07-08 13:29:37.000 189 21617.74 302.20 42651.45 88888.00 2023-07-08 13:29:38.000 189 21617.70 302.21 42651.46 88888.00 2023-07-08 13:29:39.000 189 21617.71 302.24 42651.47 88888.00 2023-07-08 13:29:40.000 189 21617.71 302.27 42651.51 99999.00 2023-07-08 13:29:41.000 189 21617.71 302.27 42651.53 99999.00 2023-07-08 13:29:42.000 189 21617.73 302.24 42651.51 99999.00 2023-07-08 13:29:43.000 189 21617.76 302.20 42651.49 99999.00 2023-07-08 13:29:44.000 189 21617.70 302.20 42651.48 99999.00 2023-07-08 13:29:45.000 189 21617.61 302.22 42651.49 99999.00 2023-07-08 13:29:46.000 189 21617.57 302.25 42651.51 99999.00 2023-07-08 13:29:47.000 189 21617.53 302.25 42651.52 99999.00 2023-07-08 13:29:48.000 189 21617.49 302.23 42651.50 99999.00 2023-07-08 13:29:49.000 189 21617.49 302.21 42651.47 99999.00 2023-07-08 13:29:50.000 189 21617.47 302.17 42651.46 99999.00 2023-07-08 13:29:51.000 189 21617.45 302.12 42651.44 99999.00 2023-07-08 13:29:52.000 189 21617.49 302.13 42651.47 99999.00 2023-07-08 13:29:53.000 189 21617.46 302.17 42651.56 99999.00 2023-07-08 13:29:54.000 189 21617.40 302.20 42651.62 99999.00 2023-07-08 13:29:55.000 189 21617.38 302.22 42651.65 47803.64 2023-07-08 13:29:56.000 189 21617.34 302.23 42651.68 88888.00 2023-07-08 13:29:57.000 189 21617.26 302.21 42651.72 88888.00 2023-07-08 13:29:58.000 189 21617.26 302.14 42651.73 88888.00 2023-07-08 13:29:59.000 189 21617.34 302.11 42651.72 88888.00 2023-07-08 13:30:00.000 189 21617.38 302.14 42651.73 99999.00 2023-07-08 13:30:01.000 189 21617.40 302.15 42651.73 99999.00 2023-07-08 13:30:02.000 189 21617.44 302.13 42651.71 99999.00 2023-07-08 13:30:03.000 189 21617.48 302.15 42651.71 99999.00 2023-07-08 13:30:04.000 189 21617.48 302.16 42651.70 99999.00 2023-07-08 13:30:05.000 189 21617.49 302.13 42651.67 47803.70 2023-07-08 13:30:06.000 189 21617.52 302.12 42651.68 88888.00 2023-07-08 13:30:07.000 189 21617.55 302.15 42651.75 88888.00 2023-07-08 13:30:08.000 189 21617.58 302.17 42651.84 88888.00 2023-07-08 13:30:09.000 189 21617.60 302.16 42651.88 88888.00 2023-07-08 13:30:10.000 189 21617.56 302.19 42651.86 99999.00 2023-07-08 13:30:11.000 189 21617.50 302.24 42651.81 99999.00 2023-07-08 13:30:12.000 189 21617.49 302.24 42651.73 99999.00 2023-07-08 13:30:13.000 189 21617.44 302.20 42651.69 99999.00 2023-07-08 13:30:14.000 189 21617.30 302.20 42651.72 99999.00 2023-07-08 13:30:15.000 189 21617.24 302.22 42651.74 47803.68 2023-07-08 13:30:16.000 189 21617.26 302.22 42651.73 88888.00 2023-07-08 13:30:17.000 189 21617.24 302.20 42651.73 88888.00 2023-07-08 13:30:18.000 189 21617.22 302.20 42651.74 88888.00 2023-07-08 13:30:19.000 189 21617.28 302.20 42651.68 88888.00 2023-07-08 13:30:20.000 189 21617.34 302.19 42651.62 99999.00 2023-07-08 13:30:21.000 189 21617.34 302.19 42651.62 99999.00 2023-07-08 13:30:22.000 189 21617.34 302.17 42651.63 99999.00 2023-07-08 13:30:23.000 189 21617.40 302.14 42651.63 99999.00 2023-07-08 13:30:24.000 189 21617.49 302.12 42651.61 99999.00 2023-07-08 13:30:25.000 189 21617.50 302.09 42651.61 99999.00 2023-07-08 13:30:26.000 189 21617.51 302.05 42651.65 99999.00 2023-07-08 13:30:27.000 189 21617.58 302.02 42651.66 99999.00 2023-07-08 13:30:28.000 189 21617.64 302.04 42651.65 99999.00 2023-07-08 13:30:29.000 189 21617.60 302.09 42651.69 99999.00 2023-07-08 13:30:30.000 189 21617.53 302.13 42651.73 47803.80 2023-07-08 13:30:31.000 189 21617.47 302.15 42651.77 88888.00 2023-07-08 13:30:32.000 189 21617.45 302.19 42651.79 88888.00 2023-07-08 13:30:33.000 189 21617.41 302.19 42651.79 88888.00 2023-07-08 13:30:34.000 189 21617.33 302.14 42651.77 88888.00 2023-07-08 13:30:35.000 189 21617.31 302.15 42651.79 99999.00 2023-07-08 13:30:36.000 189 21617.30 302.19 42651.81 99999.00 2023-07-08 13:30:37.000 189 21617.19 302.18 42651.79 99999.00 2023-07-08 13:30:38.000 189 21617.10 302.20 42651.77 99999.00 2023-07-08 13:30:39.000 189 21617.05 302.22 42651.75 99999.00 2023-07-08 13:30:40.000 189 21616.99 302.22 42651.74 47803.61 2023-07-08 13:30:41.000 189 21616.93 302.24 42651.76 88888.00 2023-07-08 13:30:42.000 189 21616.90 302.30 42651.76 88888.00 2023-07-08 13:30:43.000 189 21616.90 302.31 42651.75 88888.00 2023-07-08 13:30:44.000 189 21616.94 302.24 42651.79 88888.00 2023-07-08 13:30:45.000 189 21617.02 302.15 42651.81 99999.00 2023-07-08 13:30:46.000 189 21617.07 302.09 42651.80 99999.00 2023-07-08 13:30:47.000 189 21617.06 302.08 42651.79 99999.00 2023-07-08 13:30:48.000 189 21617.12 302.08 42651.80 99999.00 2023-07-08 13:30:49.000 189 21617.26 302.03 42651.80 99999.00 2023-07-08 13:30:50.000 189 21617.37 301.94 42651.79 99999.00 2023-07-08 13:30:51.000 189 21617.40 301.91 42651.82 99999.00 2023-07-08 13:30:52.000 189 21617.38 301.96 42651.87 99999.00 2023-07-08 13:30:53.000 189 21617.39 302.00 42651.87 99999.00 2023-07-08 13:30:54.000 189 21617.45 301.99 42651.84 99999.00 2023-07-08 13:30:55.000 189 21617.46 302.01 42651.84 99999.00 2023-07-08 13:30:56.000 189 21617.36 302.00 42651.85 99999.00 2023-07-08 13:30:57.000 189 21617.26 301.97 42651.84 99999.00 2023-07-08 13:30:58.000 189 21617.22 302.00 42651.85 99999.00 2023-07-08 13:30:59.000 189 21617.15 302.07 42651.90 99999.00 2023-07-08 13:31:00.000 189 21617.07 302.11 42651.94 47803.69 2023-07-08 13:31:01.000 189 21617.06 302.09 42651.89 88888.00 2023-07-08 13:31:02.000 189 21617.05 302.09 42651.81 88888.00 2023-07-08 13:31:03.000 189 21616.96 302.12 42651.79 88888.00 2023-07-08 13:31:04.000 189 21616.88 302.17 42651.80 88888.00 2023-07-08 13:31:05.000 189 21616.85 302.20 42651.81 99999.00 2023-07-08 13:31:06.000 189 21616.81 302.21 42651.84 99999.00 2023-07-08 13:31:07.000 189 21616.72 302.21 42651.91 99999.00 2023-07-08 13:31:08.000 189 21616.65 302.21 42651.95 99999.00 2023-07-08 13:31:09.000 189 21616.67 302.20 42651.91 99999.00 2023-07-08 13:31:10.000 189 21616.72 302.17 42651.85 47803.47 2023-07-08 13:31:11.000 189 21616.76 302.14 42651.80 88888.00 2023-07-08 13:31:12.000 189 21616.82 302.15 42651.75 88888.00 2023-07-08 13:31:13.000 189 21616.85 302.20 42651.76 88888.00 2023-07-08 13:31:14.000 189 21616.89 302.22 42651.80 88888.00 2023-07-08 13:31:15.000 189 21616.99 302.17 42651.82 99999.00 2023-07-08 13:31:16.000 189 21617.08 302.12 42651.85 99999.00 2023-07-08 13:31:17.000 189 21617.14 302.10 42651.82 99999.00 2023-07-08 13:31:18.000 189 21617.19 302.07 42651.77 99999.00 2023-07-08 13:31:19.000 189 21617.22 302.05 42651.79 99999.00 2023-07-08 13:31:20.000 189 21617.22 302.05 42651.85 47803.84 2023-07-08 13:31:21.000 189 21617.20 302.02 42651.88 88888.00 2023-07-08 13:31:22.000 189 21617.22 301.99 42651.87 88888.00 2023-07-08 13:31:23.000 189 21617.28 301.97 42651.86 88888.00 2023-07-08 13:31:24.000 189 21617.31 301.98 42651.84 88888.00 2023-07-08 13:31:25.000 189 21617.25 302.01 42651.82 99999.00 2023-07-08 13:31:26.000 189 21617.19 302.05 42651.86 99999.00 2023-07-08 13:31:27.000 189 21617.20 302.07 42651.90 99999.00 2023-07-08 13:31:28.000 189 21617.15 302.06 42651.88 99999.00 2023-07-08 13:31:29.000 189 21617.02 302.06 42651.86 99999.00 2023-07-08 13:31:30.000 189 21616.91 302.09 42651.91 47803.67 2023-07-08 13:31:31.000 189 21616.84 302.11 42651.95 88888.00 2023-07-08 13:31:32.000 189 21616.79 302.12 42651.94 88888.00 2023-07-08 13:31:33.000 189 21616.76 302.14 42651.94 88888.00 2023-07-08 13:31:34.000 189 21616.77 302.14 42651.93 88888.00 2023-07-08 13:31:35.000 189 21616.74 302.14 42651.89 99999.00 2023-07-08 13:31:36.000 189 21616.63 302.17 42651.90 99999.00 2023-07-08 13:31:37.000 189 21616.53 302.20 42651.92 99999.00 2023-07-08 13:31:38.000 189 21616.53 302.21 42651.91 99999.00 2023-07-08 13:31:39.000 189 21616.56 302.19 42651.90 99999.00 2023-07-08 13:31:40.000 189 21616.57 302.15 42651.93 99999.00 2023-07-08 13:31:41.000 189 21616.58 302.15 42652.01 99999.00 2023-07-08 13:31:42.000 189 21616.57 302.17 42652.09 99999.00 2023-07-08 13:31:43.000 189 21616.57 302.17 42652.05 99999.00 2023-07-08 13:31:44.000 189 21616.58 302.16 42651.98 99999.00 2023-07-08 13:31:45.000 189 21616.62 302.15 42651.90 99999.00 2023-07-08 13:31:46.000 189 21616.66 302.14 42651.86 99999.00 2023-07-08 13:31:47.000 189 21616.68 302.14 42651.87 99999.00 2023-07-08 13:31:48.000 189 21616.66 302.18 42651.95 99999.00 2023-07-08 13:31:49.000 189 21616.66 302.21 42652.02 99999.00 2023-07-08 13:31:50.000 189 21616.67 302.21 42652.02 99999.00 2023-07-08 13:31:51.000 189 21616.67 302.21 42652.01 99999.00 2023-07-08 13:31:52.000 189 21616.66 302.25 42651.99 99999.00 2023-07-08 13:31:53.000 189 21616.62 302.26 42652.02 99999.00 2023-07-08 13:31:54.000 189 21616.55 302.24 42652.07 99999.00 2023-07-08 13:31:55.000 189 21616.49 302.21 42652.08 99999.00 2023-07-08 13:31:56.000 189 21616.47 302.21 42652.04 99999.00 2023-07-08 13:31:57.000 189 21616.46 302.23 42651.98 99999.00 2023-07-08 13:31:58.000 189 21616.39 302.21 42651.97 99999.00 2023-07-08 13:31:59.000 189 21616.30 302.21 42652.02 99999.00 2023-07-08 13:32:00.000 189 21616.26 302.24 42652.06 99999.00 2023-07-08 13:32:01.000 189 21616.24 302.26 42652.03 99999.00 2023-07-08 13:32:02.000 189 21616.26 302.24 42651.98 99999.00 2023-07-08 13:32:03.000 189 21616.30 302.20 42652.00 99999.00 2023-07-08 13:32:04.000 189 21616.34 302.18 42652.05 99999.00 2023-07-08 13:32:05.000 189 21616.41 302.19 42652.08 47803.64 2023-07-08 13:32:06.000 189 21616.48 302.19 42652.07 88888.00 2023-07-08 13:32:07.000 189 21616.56 302.13 42652.05 88888.00 2023-07-08 13:32:08.000 189 21616.62 302.08 42652.01 88888.00 2023-07-08 13:32:09.000 189 21616.69 302.07 42651.98 88888.00 2023-07-08 13:32:10.000 189 21616.75 302.06 42651.96 99999.00 2023-07-08 13:32:11.000 189 21616.79 302.06 42651.94 99999.00 2023-07-08 13:32:12.000 189 21616.85 302.07 42651.93 99999.00 2023-07-08 13:32:13.000 189 21616.93 302.05 42651.92 99999.00 2023-07-08 13:32:14.000 189 21616.96 302.05 42651.96 99999.00 2023-07-08 13:32:15.000 189 21616.87 302.08 42652.04 99999.00 2023-07-08 13:32:16.000 189 21616.74 302.06 42652.09 99999.00 2023-07-08 13:32:17.000 189 21616.68 302.05 42652.07 99999.00 2023-07-08 13:32:18.000 189 21616.68 302.08 42652.06 99999.00 2023-07-08 13:32:19.000 189 21616.68 302.09 42652.04 99999.00 2023-07-08 13:32:20.000 189 21616.62 302.08 42652.02 99999.00 2023-07-08 13:32:21.000 189 21616.53 302.09 42651.98 99999.00 2023-07-08 13:32:22.000 189 21616.46 302.13 42651.96 99999.00 2023-07-08 13:32:23.000 189 21616.45 302.19 42651.96 99999.00 2023-07-08 13:32:24.000 189 21616.45 302.20 42651.98 99999.00 2023-07-08 13:32:25.000 189 21616.46 302.18 42651.98 99999.00 2023-07-08 13:32:26.000 189 21616.45 302.20 42652.00 99999.00 2023-07-08 13:32:27.000 189 21616.42 302.21 42652.02 99999.00 2023-07-08 13:32:28.000 189 21616.38 302.16 42652.05 99999.00 2023-07-08 13:32:29.000 189 21616.37 302.13 42652.06 99999.00 2023-07-08 13:32:30.000 189 21616.38 302.18 42652.06 99999.00 2023-07-08 13:32:31.000 189 21616.42 302.21 42652.02 99999.00 2023-07-08 13:32:32.000 189 21616.46 302.14 42651.96 99999.00 2023-07-08 13:32:33.000 189 21616.48 302.09 42651.97 99999.00 2023-07-08 13:32:34.000 189 21616.47 302.09 42652.02 99999.00 2023-07-08 13:32:35.000 189 21616.43 302.05 42652.04 99999.00 2023-07-08 13:32:36.000 189 21616.39 301.99 42652.02 99999.00 2023-07-08 13:32:37.000 189 21616.43 301.94 42651.99 99999.00 2023-07-08 13:32:38.000 189 21616.50 301.90 42651.97 99999.00 2023-07-08 13:32:39.000 189 21616.49 301.94 42651.97 99999.00 2023-07-08 13:32:40.000 189 21616.46 302.01 42651.94 47803.43 2023-07-08 13:32:41.000 189 21616.48 302.00 42651.86 88888.00 2023-07-08 13:32:42.000 189 21616.50 301.98 42651.78 88888.00 2023-07-08 13:32:43.000 189 21616.48 302.02 42651.76 88888.00 2023-07-08 13:32:44.000 189 21616.44 302.07 42651.79 88888.00 2023-07-08 13:32:45.000 189 21616.43 302.07 42651.87 99999.00 2023-07-08 13:32:46.000 189 21616.47 302.06 42651.96 99999.00 2023-07-08 13:32:47.000 189 21616.51 302.07 42652.00 99999.00 2023-07-08 13:32:48.000 189 21616.53 302.11 42652.04 99999.00 2023-07-08 13:32:49.000 189 21616.50 302.16 42652.10 99999.00 2023-07-08 13:32:50.000 189 21616.47 302.18 42652.09 99999.00 2023-07-08 13:32:51.000 189 21616.51 302.16 42651.99 99999.00 2023-07-08 13:32:52.000 189 21616.55 302.17 42651.92 99999.00 2023-07-08 13:32:53.000 189 21616.54 302.21 42651.94 99999.00 2023-07-08 13:32:54.000 189 21616.51 302.23 42651.98 99999.00 2023-07-08 13:32:55.000 189 21616.44 302.20 42651.95 47803.57 2023-07-08 13:32:56.000 189 21616.39 302.14 42651.90 88888.00 2023-07-08 13:32:57.000 189 21616.42 302.08 42651.89 88888.00 2023-07-08 13:32:58.000 189 21616.50 302.04 42651.90 88888.00 2023-07-08 13:32:59.000 189 21616.55 302.05 42651.89 88888.00 2023-07-08 13:33:00.000 189 21616.53 302.05 42651.87 47803.51 2023-07-08 13:33:01.000 189 21616.44 302.05 42651.88 88888.00 2023-07-08 13:33:02.000 189 21616.41 302.04 42651.96 88888.00 2023-07-08 13:33:03.000 189 21616.48 302.00 42652.00 88888.00 2023-07-08 13:33:04.000 189 21616.52 301.97 42651.98 88888.00 2023-07-08 13:33:05.000 189 21616.55 301.97 42651.91 99999.00 2023-07-08 13:33:06.000 189 21616.59 301.97 42651.81 99999.00 2023-07-08 13:33:07.000 189 21616.62 301.96 42651.74 99999.00 2023-07-08 13:33:08.000 189 21616.61 301.96 42651.78 99999.00 2023-07-08 13:33:09.000 189 21616.62 301.97 42651.84 99999.00 2023-07-08 13:33:10.000 189 21616.61 301.99 42651.86 99999.00 2023-07-08 13:33:11.000 189 21616.54 302.01 42651.86 99999.00 2023-07-08 13:33:12.000 189 21616.47 302.04 42651.88 99999.00 2023-07-08 13:33:13.000 189 21616.42 302.06 42651.91 99999.00 2023-07-08 13:33:14.000 189 21616.40 302.08 42651.93 99999.00 2023-07-08 13:33:15.000 189 21616.41 302.09 42651.94 99999.00 2023-07-08 13:33:16.000 189 21616.37 302.07 42651.97 99999.00 2023-07-08 13:33:17.000 189 21616.29 302.06 42651.97 99999.00 2023-07-08 13:33:18.000 189 21616.27 302.07 42651.93 99999.00 2023-07-08 13:33:19.000 189 21616.34 302.09 42651.86 99999.00 2023-07-08 13:33:20.000 189 21616.44 302.09 42651.81 47803.40 2023-07-08 13:33:21.000 189 21616.50 302.04 42651.82 88888.00 2023-07-08 13:33:22.000 189 21616.52 301.98 42651.85 88888.00 2023-07-08 13:33:23.000 189 21616.51 301.97 42651.86 88888.00 2023-07-08 13:33:24.000 189 21616.48 302.01 42651.84 88888.00 2023-07-08 13:33:25.000 189 21616.46 302.03 42651.86 99999.00 2023-07-08 13:33:26.000 189 21616.49 302.01 42651.90 99999.00 2023-07-08 13:33:27.000 189 21616.52 302.01 42651.90 99999.00 2023-07-08 13:33:28.000 189 21616.55 302.01 42651.87 99999.00 2023-07-08 13:33:29.000 189 21616.53 301.98 42651.87 99999.00 2023-07-08 13:33:30.000 189 21616.50 301.94 42651.89 47803.55 2023-07-08 13:33:31.000 189 21616.47 301.98 42651.93 88888.00 2023-07-08 13:33:32.000 189 21616.38 302.03 42651.97 88888.00 2023-07-08 13:33:33.000 189 21616.30 302.05 42652.03 88888.00 2023-07-08 13:33:34.000 189 21616.26 302.06 42652.06 88888.00 2023-07-08 13:33:35.000 189 21616.26 302.08 42652.04 99999.00 2023-07-08 13:33:36.000 189 21616.28 302.02 42651.97 99999.00 2023-07-08 13:33:37.000 189 21616.32 301.98 42651.90 99999.00 2023-07-08 13:33:38.000 189 21616.33 302.02 42651.90 99999.00 2023-07-08 13:33:39.000 189 21616.35 302.06 42651.98 99999.00 2023-07-08 13:33:40.000 189 21616.42 302.03 42652.06 47803.50 2023-07-08 13:33:41.000 189 21616.52 301.98 42652.04 88888.00 2023-07-08 13:33:42.000 189 21616.56 301.95 42651.91 88888.00 2023-07-08 13:33:43.000 189 21616.55 301.94 42651.84 88888.00 2023-07-08 13:33:44.000 189 21616.56 301.92 42651.87 88888.00 2023-07-08 13:33:45.000 189 21616.56 301.92 42651.93 99999.00 2023-07-08 13:33:46.000 189 21616.53 301.95 42651.99 99999.00 2023-07-08 13:33:47.000 189 21616.51 301.97 42652.03 99999.00 2023-07-08 13:33:48.000 189 21616.57 301.97 42651.99 99999.00 2023-07-08 13:33:49.000 189 21616.61 301.96 42651.90 99999.00 2023-07-08 13:33:50.000 189 21616.55 301.94 42651.86 47803.41 2023-07-08 13:33:51.000 189 21616.46 301.94 42651.86 88888.00 2023-07-08 13:33:52.000 189 21616.39 301.97 42651.92 88888.00 2023-07-08 13:33:53.000 189 21616.28 302.00 42651.97 88888.00 2023-07-08 13:33:54.000 189 21616.16 302.01 42651.98 88888.00 2023-07-08 13:33:55.000 189 21616.07 302.02 42652.00 99999.00 2023-07-08 13:33:56.000 189 21616.04 302.00 42652.00 99999.00 2023-07-08 13:33:57.000 189 21616.02 301.97 42652.00 99999.00 2023-07-08 13:33:58.000 189 21615.97 301.97 42652.00 99999.00 2023-07-08 13:33:59.000 189 21615.88 301.97 42651.97 99999.00 2023-07-08 13:34:00.000 189 21615.82 301.96 42651.93 99999.00 2023-07-08 13:34:01.000 189 21615.84 301.93 42651.91 99999.00 2023-07-08 13:34:02.000 189 21615.92 301.93 42651.95 99999.00 2023-07-08 13:34:03.000 189 21616.03 301.95 42651.96 99999.00 2023-07-08 13:34:04.000 189 21616.15 301.96 42651.96 99999.00 2023-07-08 13:34:05.000 189 21616.25 301.94 42651.96 99999.00 2023-07-08 13:34:06.000 189 21616.39 301.92 42651.90 99999.00 2023-07-08 13:34:07.000 189 21616.52 301.94 42651.83 99999.00 2023-07-08 13:34:08.000 189 21616.53 302.00 42651.86 99999.00 2023-07-08 13:34:09.000 189 21616.49 302.04 42651.95 99999.00 2023-07-08 13:34:10.000 189 21616.49 302.07 42651.97 99999.00 2023-07-08 13:34:11.000 189 21616.48 302.10 42651.93 99999.00 2023-07-08 13:34:12.000 189 21616.40 302.10 42651.93 99999.00 2023-07-08 13:34:13.000 189 21616.30 302.13 42651.99 99999.00 2023-07-08 13:34:14.000 189 21616.22 302.19 42652.03 99999.00 2023-07-08 13:34:15.000 189 21616.13 302.21 42652.03 99999.00 2023-07-08 13:34:16.000 189 21616.00 302.21 42652.04 99999.00 2023-07-08 13:34:17.000 189 21615.88 302.24 42652.02 99999.00 2023-07-08 13:34:18.000 189 21615.80 302.27 42652.01 99999.00 2023-07-08 13:34:19.000 189 21615.72 302.31 42652.06 99999.00 2023-07-08 13:34:20.000 189 21615.67 302.36 42652.12 99999.00 2023-07-08 13:34:21.000 189 21615.68 302.36 42652.11 99999.00 2023-07-08 13:34:22.000 189 21615.64 302.34 42652.10 99999.00 2023-07-08 13:34:23.000 189 21615.55 302.31 42652.10 99999.00 2023-07-08 13:34:24.000 189 21615.54 302.24 42652.03 99999.00 2023-07-08 13:34:25.000 189 21615.68 302.18 42651.94 99999.00 2023-07-08 13:34:26.000 189 21615.83 302.14 42651.89 99999.00 2023-07-08 13:34:27.000 189 21615.92 302.12 42651.90 99999.00 2023-07-08 13:34:28.000 189 21615.95 302.09 42651.93 99999.00 2023-07-08 13:34:29.000 189 21615.97 302.02 42651.95 99999.00 2023-07-08 13:34:30.000 189 21616.01 301.96 42651.99 47803.50 2023-07-08 13:34:31.000 189 21616.06 301.99 42652.04 88888.00 2023-07-08 13:34:32.000 189 21616.12 302.07 42652.06 88888.00 2023-07-08 13:34:33.000 189 21616.21 302.09 42652.06 88888.00 2023-07-08 13:34:34.000 189 21616.31 302.05 42652.00 88888.00 2023-07-08 13:34:35.000 189 21616.36 302.08 42651.96 99999.00 2023-07-08 13:34:36.000 189 21616.34 302.18 42651.98 99999.00 2023-07-08 13:34:37.000 189 21616.31 302.20 42652.00 99999.00 2023-07-08 13:34:38.000 189 21616.31 302.14 42651.98 99999.00 2023-07-08 13:34:39.000 189 21616.28 302.10 42651.95 99999.00 2023-07-08 13:34:40.000 189 21616.21 302.08 42651.97 47803.45 2023-07-08 13:34:41.000 189 21616.12 302.12 42652.04 88888.00 2023-07-08 13:34:42.000 189 21616.05 302.17 42652.09 88888.00 2023-07-08 13:34:43.000 189 21616.00 302.20 42652.06 88888.00 2023-07-08 13:34:44.000 189 21615.93 302.18 42652.01 88888.00 2023-07-08 13:34:45.000 189 21615.84 302.15 42652.02 99999.00 2023-07-08 13:34:46.000 189 21615.79 302.13 42652.02 99999.00 2023-07-08 13:34:47.000 189 21615.77 302.16 42652.04 99999.00 2023-07-08 13:34:48.000 189 21615.74 302.20 42652.04 99999.00 2023-07-08 13:34:49.000 189 21615.74 302.22 42652.04 99999.00 2023-07-08 13:34:50.000 189 21615.78 302.20 42652.04 47803.23 2023-07-08 13:34:51.000 189 21615.79 302.18 42652.04 88888.00 2023-07-08 13:34:52.000 189 21615.75 302.18 42652.04 88888.00 2023-07-08 13:34:53.000 189 21615.75 302.16 42652.06 88888.00 2023-07-08 13:34:54.000 189 21615.83 302.11 42652.07 88888.00 2023-07-08 13:34:55.000 189 21615.94 302.06 42652.06 99999.00 2023-07-08 13:34:56.000 189 21616.00 302.05 42652.04 99999.00 2023-07-08 13:34:57.000 189 21616.03 302.06 42652.06 99999.00 2023-07-08 13:34:58.000 189 21616.08 302.06 42652.10 99999.00 2023-07-08 13:34:59.000 189 21616.14 302.01 42652.13 99999.00 2023-07-08 13:35:00.000 189 21616.19 301.98 42652.12 99999.00 2023-07-08 13:35:01.000 189 21616.21 302.00 42652.15 99999.00 2023-07-08 13:35:02.000 189 21616.19 302.06 42652.21 99999.00 2023-07-08 13:35:03.000 189 21616.22 302.10 42652.20 99999.00 2023-07-08 13:35:04.000 189 21616.22 302.12 42652.13 99999.00 2023-07-08 13:35:05.000 189 21616.11 302.15 42652.13 99999.00 2023-07-08 13:35:06.000 189 21615.97 302.19 42652.19 99999.00 2023-07-08 13:35:07.000 189 21615.88 302.20 42652.21 99999.00 2023-07-08 13:35:08.000 189 21615.82 302.17 42652.16 99999.00 2023-07-08 13:35:09.000 189 21615.79 302.15 42652.11 99999.00 2023-07-08 13:35:10.000 189 21615.74 302.18 42652.14 99999.00 2023-07-08 13:35:11.000 189 21615.68 302.23 42652.20 99999.00 2023-07-08 13:35:12.000 189 21615.61 302.26 42652.21 99999.00 2023-07-08 13:35:13.000 189 21615.53 302.25 42652.19 99999.00 2023-07-08 13:35:14.000 189 21615.49 302.24 42652.16 99999.00 2023-07-08 13:35:15.000 189 21615.49 302.25 42652.16 99999.00 2023-07-08 13:35:16.000 189 21615.44 302.25 42652.19 99999.00 2023-07-08 13:35:17.000 189 21615.40 302.27 42652.21 99999.00 2023-07-08 13:35:18.000 189 21615.40 302.31 42652.18 99999.00 2023-07-08 13:35:19.000 189 21615.44 302.29 42652.11 99999.00 2023-07-08 13:35:20.000 189 21615.51 302.26 42652.05 47803.14 2023-07-08 13:35:21.000 189 21615.58 302.24 42652.04 88888.00 2023-07-08 13:35:22.000 189 21615.64 302.25 42652.07 88888.00 2023-07-08 13:35:23.000 189 21615.70 302.25 42652.12 88888.00 2023-07-08 13:35:24.000 189 21615.76 302.20 42652.12 88888.00 2023-07-08 13:35:25.000 189 21615.72 302.14 42652.11 99999.00 2023-07-08 13:35:26.000 189 21615.61 302.16 42652.13 99999.00 2023-07-08 13:35:27.000 189 21615.55 302.19 42652.17 99999.00 2023-07-08 13:35:28.000 189 21615.57 302.24 42652.22 99999.00 2023-07-08 13:35:29.000 189 21615.66 302.32 42652.23 99999.00 2023-07-08 13:35:30.000 189 21615.75 302.35 42652.17 99999.00 2023-07-08 13:35:31.000 189 21615.75 302.35 42652.15 99999.00 2023-07-08 13:35:32.000 189 21615.65 302.34 42652.18 99999.00 2023-07-08 13:35:33.000 189 21615.55 302.29 42652.21 99999.00 2023-07-08 13:35:34.000 189 21615.51 302.24 42652.21 99999.00 2023-07-08 13:35:35.000 189 21615.50 302.24 42652.23 99999.00 2023-07-08 13:35:36.000 189 21615.49 302.26 42652.23 99999.00 2023-07-08 13:35:37.000 189 21615.53 302.25 42652.21 99999.00 2023-07-08 13:35:38.000 189 21615.62 302.24 42652.21 99999.00 2023-07-08 13:35:39.000 189 21615.70 302.24 42652.23 99999.00 2023-07-08 13:35:40.000 189 21615.75 302.23 42652.18 99999.00 2023-07-08 13:35:41.000 189 21615.79 302.20 42652.09 99999.00 2023-07-08 13:35:42.000 189 21615.83 302.21 42652.06 99999.00 2023-07-08 13:35:43.000 189 21615.88 302.27 42652.10 99999.00 2023-07-08 13:35:44.000 189 21615.89 302.31 42652.12 99999.00 2023-07-08 13:35:45.000 189 21615.80 302.31 42652.16 47803.41 2023-07-08 13:35:46.000 189 21615.66 302.31 42652.22 88888.00 2023-07-08 13:35:47.000 189 21615.54 302.31 42652.23 88888.00 2023-07-08 13:35:48.000 189 21615.47 302.32 42652.20 88888.00 2023-07-08 13:35:49.000 189 21615.40 302.34 42652.16 88888.00 2023-07-08 13:35:50.000 189 21615.28 302.36 42652.15 99999.00 2023-07-08 13:35:51.000 189 21615.16 302.41 42652.19 99999.00 2023-07-08 13:35:52.000 189 21615.07 302.46 42652.25 99999.00 2023-07-08 13:35:53.000 189 21615.03 302.44 42652.26 99999.00 2023-07-08 13:35:54.000 189 21615.02 302.38 42652.19 99999.00 2023-07-08 13:35:55.000 189 21615.01 302.33 42652.12 47803.10 2023-07-08 13:35:56.000 189 21615.00 302.31 42652.12 88888.00 2023-07-08 13:35:57.000 189 21615.03 302.33 42652.16 88888.00 2023-07-08 13:35:58.000 189 21615.08 302.35 42652.15 88888.00 2023-07-08 13:35:59.000 189 21615.14 302.33 42652.14 88888.00 2023-07-08 13:36:00.000 189 21615.19 302.26 42652.16 47803.12 2023-07-08 13:36:01.000 189 21615.28 302.21 42652.20 88888.00 2023-07-08 13:36:02.000 189 21615.45 302.21 42652.21 88888.00 2023-07-08 13:36:03.000 189 21615.60 302.23 42652.16 88888.00 2023-07-08 13:36:04.000 189 21615.65 302.22 42652.13 88888.00 2023-07-08 13:36:05.000 189 21615.61 302.20 42652.13 99999.00 2023-07-08 13:36:06.000 189 21615.57 302.20 42652.13 99999.00 2023-07-08 13:36:07.000 189 21615.58 302.24 42652.12 99999.00 2023-07-08 13:36:08.000 189 21615.64 302.27 42652.12 99999.00 2023-07-08 13:36:09.000 189 21615.64 302.27 42652.12 99999.00 2023-07-08 13:36:10.000 189 21615.55 302.29 42652.12 99999.00 2023-07-08 13:36:11.000 189 21615.44 302.35 42652.14 99999.00 2023-07-08 13:36:12.000 189 21615.40 302.41 42652.17 99999.00 2023-07-08 13:36:13.000 189 21615.44 302.41 42652.19 99999.00 2023-07-08 13:36:14.000 189 21615.44 302.35 42652.21 99999.00 2023-07-08 13:36:15.000 189 21615.37 302.29 42652.24 99999.00 2023-07-08 13:36:16.000 189 21615.35 302.21 42652.25 99999.00 2023-07-08 13:36:17.000 189 21615.39 302.14 42652.26 99999.00 2023-07-08 13:36:18.000 189 21615.40 302.15 42652.27 99999.00 2023-07-08 13:36:19.000 189 21615.37 302.21 42652.23 99999.00 2023-07-08 13:36:20.000 189 21615.40 302.23 42652.15 99999.00 2023-07-08 13:36:21.000 189 21615.45 302.19 42652.07 99999.00 2023-07-08 13:36:22.000 189 21615.45 302.13 42652.04 99999.00 2023-07-08 13:36:23.000 189 21615.43 302.12 42652.02 99999.00 2023-07-08 13:36:24.000 189 21615.48 302.12 42652.02 99999.00 2023-07-08 13:36:25.000 189 21615.56 302.10 42652.02 47803.25 2023-07-08 13:36:26.000 189 21615.63 302.08 42652.01 88888.00 2023-07-08 13:36:27.000 189 21615.72 302.10 42652.00 88888.00 2023-07-08 13:36:28.000 189 21615.81 302.12 42652.01 88888.00 2023-07-08 13:36:29.000 189 21615.80 302.10 42652.07 88888.00 2023-07-08 13:36:30.000 189 21615.68 302.06 42652.13 47803.19 2023-07-08 13:36:31.000 189 21615.60 302.07 42652.13 88888.00 2023-07-08 13:36:32.000 189 21615.64 302.10 42652.09 88888.00 2023-07-08 13:36:33.000 189 21615.69 302.06 42652.09 88888.00 2023-07-08 13:36:34.000 189 21615.72 302.01 42652.07 88888.00 2023-07-08 13:36:35.000 189 21615.69 302.01 42652.04 99999.00 2023-07-08 13:36:36.000 189 21615.68 302.02 42652.04 99999.00 2023-07-08 13:36:37.000 189 21615.70 302.00 42652.09 99999.00 2023-07-08 13:36:38.000 189 21615.73 301.96 42652.11 99999.00 2023-07-08 13:36:39.000 189 21615.75 301.91 42652.04 99999.00 2023-07-08 13:36:40.000 189 21615.78 301.87 42651.97 47803.24 2023-07-08 13:36:41.000 189 21615.78 301.89 42651.98 88888.00 2023-07-08 13:36:42.000 189 21615.72 301.94 42652.05 88888.00 2023-07-08 13:36:43.000 189 21615.60 302.03 42652.09 88888.00 2023-07-08 13:36:44.000 189 21615.49 302.08 42652.06 88888.00 2023-07-08 13:36:45.000 189 21615.49 302.06 42652.03 99999.00 2023-07-08 13:36:46.000 189 21615.53 302.01 42652.00 99999.00 2023-07-08 13:36:47.000 189 21615.52 302.02 42651.96 99999.00 2023-07-08 13:36:48.000 189 21615.44 302.08 42651.96 99999.00 2023-07-08 13:36:49.000 189 21615.36 302.14 42652.00 99999.00 2023-07-08 13:36:50.000 189 21615.39 302.14 42652.01 47803.10 2023-07-08 13:36:51.000 189 21615.48 302.06 42651.98 88888.00 2023-07-08 13:36:52.000 189 21615.55 302.00 42651.98 88888.00 2023-07-08 13:36:53.000 189 21615.58 302.02 42652.03 88888.00 2023-07-08 13:36:54.000 189 21615.60 302.04 42652.09 88888.00 2023-07-08 13:36:55.000 189 21615.60 302.01 42652.09 47803.11 2023-07-08 13:36:56.000 189 21615.61 301.97 42652.04 88888.00 2023-07-08 13:36:57.000 189 21615.69 301.93 42652.03 88888.00 2023-07-08 13:36:58.000 189 21615.81 301.91 42652.06 88888.00 2023-07-08 13:36:59.000 189 21615.90 301.90 42652.03 88888.00 2023-07-08 13:37:00.000 189 21616.02 301.88 42651.94 47803.38 2023-07-08 13:37:01.000 189 21616.16 301.86 42651.93 88888.00 2023-07-08 13:37:02.000 189 21616.25 301.86 42652.00 88888.00 2023-07-08 13:37:03.000 189 21616.31 301.87 42652.06 88888.00 2023-07-08 13:37:04.000 189 21616.32 301.88 42652.07 88888.00 2023-07-08 13:37:05.000 189 21616.31 301.93 42652.07 47803.38 2023-07-08 13:37:06.000 189 21616.27 301.95 42652.03 88888.00 2023-07-08 13:37:07.000 189 21616.31 301.94 42651.98 88888.00 2023-07-08 13:37:08.000 189 21616.38 301.90 42651.96 88888.00 2023-07-08 13:37:09.000 189 21616.38 301.87 42651.96 88888.00 2023-07-08 13:37:10.000 189 21616.36 301.88 42651.97 47803.33 2023-07-08 13:37:11.000 189 21616.33 301.88 42652.01 88888.00 2023-07-08 13:37:12.000 189 21616.24 301.87 42652.06 88888.00 2023-07-08 13:37:13.000 189 21616.12 301.86 42652.09 88888.00 2023-07-08 13:37:14.000 189 21616.02 301.86 42652.06 88888.00 2023-07-08 13:37:15.000 189 21615.97 301.88 42652.03 99999.00 2023-07-08 13:37:16.000 189 21615.94 301.94 42651.99 99999.00 2023-07-08 13:37:17.000 189 21615.90 301.99 42651.98 99999.00 2023-07-08 13:37:18.000 189 21615.87 302.04 42652.00 99999.00 2023-07-08 13:37:19.000 189 21615.87 302.08 42652.02 99999.00 2023-07-08 13:37:20.000 189 21615.87 302.10 42651.98 99999.00 2023-07-08 13:37:21.000 189 21615.85 302.10 42651.93 99999.00 2023-07-08 13:37:22.000 189 21615.84 302.11 42651.90 99999.00 2023-07-08 13:37:23.000 189 21615.88 302.14 42651.89 99999.00 2023-07-08 13:37:24.000 189 21615.96 302.15 42651.84 99999.00 2023-07-08 13:37:25.000 189 21616.01 302.13 42651.76 99999.00 2023-07-08 13:37:26.000 189 21616.04 302.10 42651.72 99999.00 2023-07-08 13:37:27.000 189 21616.07 302.10 42651.75 99999.00 2023-07-08 13:37:28.000 189 21616.06 302.13 42651.79 99999.00 2023-07-08 13:37:29.000 189 21616.07 302.15 42651.81 99999.00 2023-07-08 13:37:30.000 189 21616.11 302.13 42651.84 99999.00 2023-07-08 13:37:31.000 189 21616.15 302.09 42651.86 99999.00 2023-07-08 13:37:32.000 189 21616.16 302.05 42651.86 99999.00 2023-07-08 13:37:33.000 189 21616.18 302.00 42651.86 99999.00 2023-07-08 13:37:34.000 189 21616.23 301.94 42651.82 99999.00 2023-07-08 13:37:35.000 189 21616.26 301.89 42651.76 47803.35 2023-07-08 13:37:36.000 189 21616.26 301.89 42651.74 88888.00 2023-07-08 13:37:37.000 189 21616.26 301.95 42651.74 88888.00 2023-07-08 13:37:38.000 189 21616.24 301.99 42651.77 88888.00 2023-07-08 13:37:39.000 189 21616.19 301.96 42651.82 88888.00 2023-07-08 13:37:40.000 189 21616.14 301.92 42651.84 47803.26 2023-07-08 13:37:41.000 189 21616.07 301.92 42651.82 88888.00 2023-07-08 13:37:42.000 189 21615.97 301.97 42651.83 88888.00 2023-07-08 13:37:43.000 189 21615.88 302.07 42651.85 88888.00 2023-07-08 13:37:44.000 189 21615.85 302.07 42651.80 88888.00 2023-07-08 13:37:45.000 189 21615.86 302.01 42651.72 47802.52 2023-07-08 13:37:46.000 189 21615.85 302.00 42651.73 88888.00 2023-07-08 13:37:47.000 189 21615.85 302.04 42651.81 88888.00 2023-07-08 13:37:48.000 189 21615.88 302.04 42651.86 88888.00 2023-07-08 13:37:49.000 189 21615.99 302.02 42651.82 88888.00 2023-07-08 13:37:50.000 189 21616.05 302.00 42651.78 47803.11 2023-07-08 13:37:51.000 189 21616.00 301.95 42651.79 88888.00 2023-07-08 13:37:52.000 189 21615.99 301.91 42651.83 88888.00 2023-07-08 13:37:53.000 189 21616.07 301.94 42651.85 88888.00 2023-07-08 13:37:54.000 189 21616.16 301.98 42651.80 88888.00 2023-07-08 13:37:55.000 189 21616.22 301.97 42651.75 99999.00 2023-07-08 13:37:56.000 189 21616.26 301.93 42651.77 99999.00 2023-07-08 13:37:57.000 189 21616.26 301.89 42651.80 99999.00 2023-07-08 13:37:58.000 189 21616.24 301.86 42651.79 99999.00 2023-07-08 13:37:59.000 189 21616.22 301.85 42651.76 99999.00 2023-07-08 13:38:00.000 189 21616.22 301.86 42651.70 99999.00 2023-07-08 13:38:01.000 189 21616.22 301.92 42651.65 99999.00 2023-07-08 13:38:02.000 189 21616.18 301.98 42651.64 99999.00 2023-07-08 13:38:03.000 189 21616.08 301.97 42651.71 99999.00 2023-07-08 13:38:04.000 189 21615.97 301.94 42651.82 99999.00 2023-07-08 13:38:05.000 189 21615.86 301.98 42651.87 47803.00 2023-07-08 13:38:06.000 189 21615.77 302.00 42651.85 88888.00 2023-07-08 13:38:07.000 189 21615.75 301.94 42651.81 88888.00 2023-07-08 13:38:08.000 189 21615.79 301.90 42651.82 88888.00 2023-07-08 13:38:09.000 189 21615.83 301.94 42651.88 88888.00 2023-07-08 13:38:10.000 189 21615.84 302.00 42651.89 99999.00 2023-07-08 13:38:11.000 189 21615.85 302.00 42651.82 99999.00 2023-07-08 13:38:12.000 189 21615.90 301.96 42651.78 99999.00 2023-07-08 13:38:13.000 189 21615.95 301.96 42651.81 99999.00 2023-07-08 13:38:14.000 189 21616.00 301.99 42651.83 99999.00 2023-07-08 13:38:15.000 189 21616.06 301.99 42651.81 47803.28 2023-07-08 13:38:16.000 189 21616.15 301.98 42651.73 88888.00 2023-07-08 13:38:17.000 189 21616.26 301.98 42651.63 88888.00 2023-07-08 13:38:18.000 189 21616.31 301.98 42651.61 88888.00 2023-07-08 13:38:19.000 189 21616.31 301.94 42651.67 88888.00 2023-07-08 13:38:20.000 189 21616.25 301.88 42651.78 99999.00 2023-07-08 13:38:21.000 189 21616.17 301.86 42651.84 99999.00 2023-07-08 13:38:22.000 189 21616.10 301.89 42651.84 99999.00 2023-07-08 13:38:23.000 189 21616.09 301.92 42651.86 99999.00 2023-07-08 13:38:24.000 189 21616.12 301.90 42651.86 99999.00 2023-07-08 13:38:25.000 189 21616.15 301.88 42651.81 47803.25 2023-07-08 13:38:26.000 189 21616.11 301.88 42651.77 88888.00 2023-07-08 13:38:27.000 189 21616.03 301.89 42651.75 88888.00 2023-07-08 13:38:28.000 189 21615.94 301.91 42651.76 88888.00 2023-07-08 13:38:29.000 189 21615.90 301.93 42651.82 88888.00 2023-07-08 13:38:30.000 189 21615.92 301.96 42651.90 99999.00 2023-07-08 13:38:31.000 189 21615.95 301.96 42651.89 99999.00 2023-07-08 13:38:32.000 189 21615.94 301.94 42651.82 99999.00 2023-07-08 13:38:33.000 189 21615.91 301.92 42651.84 99999.00 2023-07-08 13:38:34.000 189 21615.87 301.89 42651.90 99999.00 2023-07-08 13:38:35.000 189 21615.85 301.85 42651.88 47803.22 2023-07-08 13:38:36.000 189 21615.89 301.82 42651.80 88888.00 2023-07-08 13:38:37.000 189 21615.94 301.80 42651.76 88888.00 2023-07-08 13:38:38.000 189 21615.94 301.81 42651.83 88888.00 2023-07-08 13:38:39.000 189 21615.90 301.84 42651.89 88888.00 2023-07-08 13:38:40.000 189 21615.85 301.83 42651.88 99999.00 2023-07-08 13:38:41.000 189 21615.85 301.80 42651.86 99999.00 2023-07-08 13:38:42.000 189 21615.88 301.77 42651.86 99999.00 2023-07-08 13:38:43.000 189 21615.91 301.77 42651.86 99999.00 2023-07-08 13:38:44.000 189 21615.90 301.84 42651.87 99999.00 2023-07-08 13:38:45.000 189 21615.88 301.92 42651.89 47803.13 2023-07-08 13:38:46.000 189 21615.89 301.94 42651.88 88888.00 2023-07-08 13:38:47.000 189 21615.91 301.92 42651.81 88888.00 2023-07-08 13:38:48.000 189 21615.91 301.95 42651.78 88888.00 2023-07-08 13:38:49.000 189 21615.88 301.99 42651.83 88888.00 2023-07-08 13:38:50.000 189 21615.87 302.00 42651.88 99999.00 2023-07-08 13:38:51.000 189 21615.87 301.98 42651.92 99999.00 2023-07-08 13:38:52.000 189 21615.89 301.95 42651.94 99999.00 2023-07-08 13:38:53.000 189 21615.90 301.94 42651.95 99999.00 2023-07-08 13:38:54.000 189 21615.91 301.94 42651.93 99999.00 2023-07-08 13:38:55.000 189 21615.95 301.93 42651.93 99999.00 2023-07-08 13:38:56.000 189 21616.00 301.93 42651.93 99999.00 2023-07-08 13:38:57.000 189 21616.01 301.97 42651.90 99999.00 2023-07-08 13:38:58.000 189 21616.01 301.99 42651.88 99999.00 2023-07-08 13:38:59.000 189 21616.05 301.94 42651.88 99999.00 2023-07-08 13:39:00.000 189 21616.10 301.87 42651.91 47803.21 2023-07-08 13:39:01.000 189 21616.14 301.82 42651.91 88888.00 2023-07-08 13:39:02.000 189 21616.15 301.79 42651.87 88888.00 2023-07-08 13:39:03.000 189 21616.15 301.79 42651.84 88888.00 2023-07-08 13:39:04.000 189 21616.17 301.82 42651.83 88888.00 2023-07-08 13:39:05.000 189 21616.19 301.88 42651.80 47803.17 2023-07-08 13:39:06.000 189 21616.19 301.89 42651.76 88888.00 2023-07-08 13:39:07.000 189 21616.18 301.83 42651.69 88888.00 2023-07-08 13:39:08.000 189 21616.18 301.76 42651.66 88888.00 2023-07-08 13:39:09.000 189 21616.17 301.78 42651.66 88888.00 2023-07-08 13:39:10.000 189 21616.23 301.82 42651.66 99999.00 2023-07-08 13:39:11.000 189 21616.30 301.82 42651.64 99999.00 2023-07-08 13:39:12.000 189 21616.26 301.84 42651.63 99999.00 2023-07-08 13:39:13.000 189 21616.19 301.88 42651.66 99999.00 2023-07-08 13:39:14.000 189 21616.19 301.90 42651.72 99999.00 2023-07-08 13:39:15.000 189 21616.23 301.91 42651.76 99999.00 2023-07-08 13:39:16.000 189 21616.25 301.94 42651.75 99999.00 2023-07-08 13:39:17.000 189 21616.22 301.96 42651.71 99999.00 2023-07-08 13:39:18.000 189 21616.19 301.96 42651.69 99999.00 2023-07-08 13:39:19.000 189 21616.17 301.95 42651.72 99999.00 2023-07-08 13:39:20.000 189 21616.16 301.97 42651.73 99999.00 2023-07-08 13:39:21.000 189 21616.18 301.96 42651.72 99999.00 2023-07-08 13:39:22.000 189 21616.25 301.89 42651.69 99999.00 2023-07-08 13:39:23.000 189 21616.32 301.82 42651.66 99999.00 2023-07-08 13:39:24.000 189 21616.33 301.80 42651.68 99999.00 2023-07-08 13:39:25.000 189 21616.26 301.82 42651.71 99999.00 2023-07-08 13:39:26.000 189 21616.18 301.85 42651.72 99999.00 2023-07-08 13:39:27.000 189 21616.12 301.84 42651.72 99999.00 2023-07-08 13:39:28.000 189 21616.10 301.79 42651.74 99999.00 2023-07-08 13:39:29.000 189 21616.07 301.76 42651.78 99999.00 2023-07-08 13:39:30.000 189 21616.06 301.77 42651.78 47803.11 2023-07-08 13:39:31.000 189 21616.03 301.80 42651.78 88888.00 2023-07-08 13:39:32.000 189 21616.01 301.79 42651.81 88888.00 2023-07-08 13:39:33.000 189 21616.02 301.73 42651.82 88888.00 2023-07-08 13:39:34.000 189 21616.06 301.69 42651.82 88888.00 2023-07-08 13:39:35.000 189 21616.09 301.69 42651.81 99999.00 2023-07-08 13:39:36.000 189 21616.11 301.70 42651.76 99999.00 2023-07-08 13:39:37.000 189 21616.19 301.69 42651.67 99999.00 2023-07-08 13:39:38.000 189 21616.31 301.66 42651.57 99999.00 2023-07-08 13:39:39.000 189 21616.36 301.62 42651.49 99999.00 2023-07-08 13:39:40.000 189 21616.35 301.62 42651.48 99999.00 2023-07-08 13:39:41.000 189 21616.37 301.68 42651.55 99999.00 2023-07-08 13:39:42.000 189 21616.40 301.72 42651.66 99999.00 2023-07-08 13:39:43.000 189 21616.42 301.68 42651.69 99999.00 2023-07-08 13:39:44.000 189 21616.45 301.61 42651.66 99999.00 2023-07-08 13:39:45.000 189 21616.44 301.58 42651.65 47803.09 2023-07-08 13:39:46.000 189 21616.34 301.60 42651.70 88888.00 2023-07-08 13:39:47.000 189 21616.29 301.66 42651.72 88888.00 2023-07-08 13:39:48.000 189 21616.32 301.75 42651.71 88888.00 2023-07-08 13:39:49.000 189 21616.29 301.83 42651.68 88888.00 2023-07-08 13:39:50.000 189 21616.17 301.85 42651.67 47803.16 2023-07-08 13:39:51.000 189 21616.13 301.79 42651.66 88888.00 2023-07-08 13:39:52.000 189 21616.17 301.71 42651.62 88888.00 2023-07-08 13:39:53.000 189 21616.16 301.70 42651.61 88888.00 2023-07-08 13:39:54.000 189 21616.08 301.71 42651.61 88888.00 2023-07-08 13:39:55.000 189 21616.07 301.70 42651.56 99999.00 2023-07-08 13:39:56.000 189 21616.12 301.72 42651.56 99999.00 2023-07-08 13:39:57.000 189 21616.12 301.78 42651.62 99999.00 2023-07-08 13:39:58.000 189 21616.07 301.82 42651.66 99999.00 2023-07-08 13:39:59.000 189 21616.04 301.80 42651.65 99999.00 2023-07-08 13:40:00.000 189 21616.10 301.77 42651.63 99999.00 2023-07-08 13:40:01.000 189 21616.19 301.72 42651.61 99999.00 2023-07-08 13:40:02.000 189 21616.23 301.66 42651.61 99999.00 2023-07-08 13:40:03.000 189 21616.22 301.63 42651.64 99999.00 2023-07-08 13:40:04.000 189 21616.24 301.61 42651.64 99999.00 2023-07-08 13:40:05.000 189 21616.29 301.59 42651.59 47803.12 2023-07-08 13:40:06.000 189 21616.33 301.58 42651.55 88888.00 2023-07-08 13:40:07.000 189 21616.35 301.63 42651.57 88888.00 2023-07-08 13:40:08.000 189 21616.35 301.69 42651.57 88888.00 2023-07-08 13:40:09.000 189 21616.38 301.73 42651.53 88888.00 2023-07-08 13:40:10.000 189 21616.37 301.74 42651.52 99999.00 2023-07-08 13:40:11.000 189 21616.30 301.79 42651.56 99999.00 2023-07-08 13:40:12.000 189 21616.26 301.86 42651.58 99999.00 2023-07-08 13:40:13.000 189 21616.30 301.91 42651.56 99999.00 2023-07-08 13:40:14.000 189 21616.30 301.90 42651.55 99999.00 2023-07-08 13:40:15.000 189 21616.19 301.90 42651.59 47803.19 2023-07-08 13:40:16.000 189 21616.15 301.93 42651.62 88888.00 2023-07-08 13:40:17.000 189 21616.22 301.93 42651.57 88888.00 2023-07-08 13:40:18.000 189 21616.28 301.89 42651.48 88888.00 2023-07-08 13:40:19.000 189 21616.28 301.89 42651.49 88888.00 2023-07-08 13:40:20.000 189 21616.26 301.92 42651.56 99999.00 2023-07-08 13:40:21.000 189 21616.22 301.93 42651.61 99999.00 2023-07-08 13:40:22.000 189 21616.24 301.88 42651.59 99999.00 2023-07-08 13:40:23.000 189 21616.32 301.80 42651.49 99999.00 2023-07-08 13:40:24.000 189 21616.36 301.76 42651.41 99999.00 2023-07-08 13:40:25.000 189 21616.37 301.73 42651.39 99999.00 2023-07-08 13:40:26.000 189 21616.37 301.66 42651.41 99999.00 2023-07-08 13:40:27.000 189 21616.35 301.60 42651.45 99999.00 2023-07-08 13:40:28.000 189 21616.33 301.59 42651.52 99999.00 2023-07-08 13:40:29.000 189 21616.35 301.62 42651.56 99999.00 2023-07-08 13:40:30.000 189 21616.41 301.66 42651.56 47803.21 2023-07-08 13:40:31.000 189 21616.47 301.69 42651.54 88888.00 2023-07-08 13:40:32.000 189 21616.50 301.69 42651.51 88888.00 2023-07-08 13:40:33.000 189 21616.51 301.68 42651.48 88888.00 2023-07-08 13:40:34.000 189 21616.53 301.72 42651.51 88888.00 2023-07-08 13:40:35.000 189 21616.58 301.76 42651.54 99999.00 2023-07-08 13:40:36.000 189 21616.58 301.77 42651.51 99999.00 2023-07-08 13:40:37.000 189 21616.54 301.77 42651.47 99999.00 2023-07-08 13:40:38.000 189 21616.51 301.78 42651.47 99999.00 2023-07-08 13:40:39.000 189 21616.50 301.78 42651.50 99999.00 2023-07-08 13:40:40.000 189 21616.54 301.80 42651.54 47803.25 2023-07-08 13:40:41.000 189 21616.58 301.83 42651.53 88888.00 2023-07-08 13:40:42.000 189 21616.53 301.85 42651.53 88888.00 2023-07-08 13:40:43.000 189 21616.44 301.88 42651.55 88888.00 2023-07-08 13:40:44.000 189 21616.41 301.92 42651.55 88888.00 2023-07-08 13:40:45.000 189 21616.38 301.93 42651.54 99999.00 2023-07-08 13:40:46.000 189 21616.36 301.96 42651.54 99999.00 2023-07-08 13:40:47.000 189 21616.36 301.98 42651.52 99999.00 2023-07-08 13:40:48.000 189 21616.31 301.97 42651.51 99999.00 2023-07-08 13:40:49.000 189 21616.19 301.94 42651.57 99999.00 2023-07-08 13:40:50.000 189 21616.10 301.93 42651.64 99999.00 2023-07-08 13:40:51.000 189 21616.09 301.96 42651.61 99999.00 2023-07-08 13:40:52.000 189 21616.10 301.98 42651.56 99999.00 2023-07-08 13:40:53.000 189 21616.07 301.95 42651.57 99999.00 2023-07-08 13:40:54.000 189 21616.06 301.90 42651.56 99999.00 2023-07-08 13:40:55.000 189 21616.05 301.87 42651.54 47802.97 2023-07-08 13:40:56.000 189 21616.00 301.85 42651.55 88888.00 2023-07-08 13:40:57.000 189 21615.98 301.86 42651.57 88888.00 2023-07-08 13:40:58.000 189 21616.00 301.90 42651.58 88888.00 2023-07-08 13:40:59.000 189 21616.06 301.88 42651.56 88888.00 2023-07-08 13:41:00.000 189 21616.18 301.81 42651.54 99999.00 2023-07-08 13:41:01.000 189 21616.30 301.79 42651.53 99999.00 2023-07-08 13:41:02.000 189 21616.28 301.81 42651.55 99999.00 2023-07-08 13:41:03.000 189 21616.19 301.83 42651.58 99999.00 2023-07-08 13:41:04.000 189 21616.15 301.82 42651.59 99999.00 2023-07-08 13:41:05.000 189 21616.16 301.80 42651.59 99999.00 2023-07-08 13:41:06.000 189 21616.20 301.78 42651.56 99999.00 2023-07-08 13:41:07.000 189 21616.24 301.79 42651.55 99999.00 2023-07-08 13:41:08.000 189 21616.25 301.81 42651.61 99999.00 2023-07-08 13:41:09.000 189 21616.22 301.83 42651.67 99999.00 2023-07-08 13:41:10.000 189 21616.17 301.84 42651.69 47803.06 2023-07-08 13:41:11.000 189 21616.17 301.85 42651.67 88888.00 2023-07-08 13:41:12.000 189 21616.19 301.86 42651.62 88888.00 2023-07-08 13:41:13.000 189 21616.18 301.88 42651.59 88888.00 2023-07-08 13:41:14.000 189 21616.11 301.89 42651.62 88888.00 2023-07-08 13:41:15.000 189 21616.07 301.89 42651.69 99999.00 2023-07-08 13:41:16.000 189 21616.06 301.89 42651.74 99999.00 2023-07-08 13:41:17.000 189 21616.06 301.89 42651.74 99999.00 2023-07-08 13:41:18.000 189 21616.04 301.91 42651.69 99999.00 2023-07-08 13:41:19.000 189 21616.08 301.91 42651.64 99999.00 2023-07-08 13:41:20.000 189 21616.17 301.86 42651.59 47803.13 2023-07-08 13:41:21.000 189 21616.23 301.81 42651.59 88888.00 2023-07-08 13:41:22.000 189 21616.22 301.81 42651.64 88888.00 2023-07-08 13:41:23.000 189 21616.16 301.81 42651.72 88888.00 2023-07-08 13:41:24.000 189 21616.12 301.79 42651.75 88888.00 2023-07-08 13:41:25.000 189 21616.14 301.79 42651.72 47803.10 2023-07-08 13:41:26.000 189 21616.17 301.84 42651.68 88888.00 2023-07-08 13:41:27.000 189 21616.16 301.90 42651.70 88888.00 2023-07-08 13:41:28.000 189 21616.11 301.94 42651.76 88888.00 2023-07-08 13:41:29.000 189 21616.08 301.96 42651.78 88888.00 2023-07-08 13:41:30.000 189 21616.04 301.96 42651.75 47803.03 2023-07-08 13:41:31.000 189 21616.02 301.96 42651.73 88888.00 2023-07-08 13:41:32.000 189 21616.06 301.95 42651.73 88888.00 2023-07-08 13:41:33.000 189 21616.12 301.94 42651.69 88888.00 2023-07-08 13:41:34.000 189 21616.09 301.93 42651.62 88888.00 2023-07-08 13:41:35.000 189 21616.02 301.90 42651.60 99999.00 2023-07-08 13:41:36.000 189 21616.02 301.85 42651.64 99999.00 2023-07-08 13:41:37.000 189 21616.08 301.80 42651.68 99999.00 2023-07-08 13:41:38.000 189 21616.09 301.79 42651.69 99999.00 2023-07-08 13:41:39.000 189 21616.06 301.80 42651.69 99999.00 2023-07-08 13:41:40.000 189 21616.05 301.80 42651.73 99999.00 2023-07-08 13:41:41.000 189 21616.06 301.77 42651.75 99999.00 2023-07-08 13:41:42.000 189 21616.09 301.74 42651.71 99999.00 2023-07-08 13:41:43.000 189 21616.15 301.73 42651.68 99999.00 2023-07-08 13:41:44.000 189 21616.16 301.76 42651.69 99999.00 2023-07-08 13:41:45.000 189 21616.15 301.82 42651.70 99999.00 2023-07-08 13:41:46.000 189 21616.18 301.84 42651.69 99999.00 2023-07-08 13:41:47.000 189 21616.23 301.83 42651.69 99999.00 2023-07-08 13:41:48.000 189 21616.26 301.87 42651.73 99999.00 2023-07-08 13:41:49.000 189 21616.29 301.91 42651.72 99999.00 2023-07-08 13:41:50.000 189 21616.30 301.91 42651.68 99999.00 2023-07-08 13:41:51.000 189 21616.30 301.88 42651.69 99999.00 2023-07-08 13:41:52.000 189 21616.31 301.87 42651.73 99999.00 2023-07-08 13:41:53.000 189 21616.31 301.83 42651.70 99999.00 2023-07-08 13:41:54.000 189 21616.34 301.77 42651.60 99999.00 2023-07-08 13:41:55.000 189 21616.38 301.73 42651.56 47803.27 2023-07-08 13:41:56.000 189 21616.39 301.73 42651.61 88888.00 2023-07-08 13:41:57.000 189 21616.38 301.78 42651.64 88888.00 2023-07-08 13:41:58.000 189 21616.35 301.80 42651.65 88888.00 2023-07-08 13:41:59.000 189 21616.35 301.79 42651.64 88888.00 2023-07-08 13:42:00.000 189 21616.35 301.76 42651.59 99999.00 2023-07-08 13:42:01.000 189 21616.34 301.70 42651.51 99999.00 2023-07-08 13:42:02.000 189 21616.31 301.68 42651.51 99999.00 2023-07-08 13:42:03.000 189 21616.23 301.71 42651.59 99999.00 2023-07-08 13:42:04.000 189 21616.17 301.76 42651.65 99999.00 2023-07-08 13:42:05.000 189 21616.16 301.80 42651.66 47803.04 2023-07-08 13:42:06.000 189 21616.19 301.84 42651.65 88888.00 2023-07-08 13:42:07.000 189 21616.16 301.86 42651.66 88888.00 2023-07-08 13:42:08.000 189 21616.11 301.84 42651.68 88888.00 2023-07-08 13:42:09.000 189 21616.17 301.77 42651.64 88888.00 2023-07-08 13:42:10.000 189 21616.32 301.71 42651.56 99999.00 2023-07-08 13:42:11.000 189 21616.42 301.73 42651.52 99999.00 2023-07-08 13:42:12.000 189 21616.47 301.77 42651.56 99999.00 2023-07-08 13:42:13.000 189 21616.51 301.77 42651.59 99999.00 2023-07-08 13:42:14.000 189 21616.60 301.70 42651.54 99999.00 2023-07-08 13:42:15.000 189 21616.67 301.66 42651.50 99999.00 2023-07-08 13:42:16.000 189 21616.68 301.65 42651.52 99999.00 2023-07-08 13:42:17.000 189 21616.71 301.64 42651.60 99999.00 2023-07-08 13:42:18.000 189 21616.81 301.62 42651.66 99999.00 2023-07-08 13:42:19.000 189 21616.91 301.60 42651.64 99999.00 2023-07-08 13:42:20.000 189 21616.94 301.62 42651.57 99999.00 2023-07-08 13:42:21.000 189 21616.85 301.62 42651.54 99999.00 2023-07-08 13:42:22.000 189 21616.75 301.62 42651.57 99999.00 2023-07-08 13:42:23.000 189 21616.69 301.67 42651.63 99999.00 2023-07-08 13:42:24.000 189 21616.64 301.72 42651.69 99999.00 2023-07-08 13:42:25.000 189 21616.57 301.73 42651.73 47803.13 2023-07-08 13:42:26.000 189 21616.52 301.71 42651.76 88888.00 2023-07-08 13:42:27.000 189 21616.45 301.71 42651.78 88888.00 2023-07-08 13:42:28.000 189 21616.35 301.69 42651.76 88888.00 2023-07-08 13:42:29.000 189 21616.31 301.68 42651.71 88888.00 2023-07-08 13:42:30.000 189 21616.35 301.69 42651.66 99999.00 2023-07-08 13:42:31.000 189 21616.40 301.70 42651.65 99999.00 2023-07-08 13:42:32.000 189 21616.42 301.69 42651.65 99999.00 2023-07-08 13:42:33.000 189 21616.42 301.66 42651.64 99999.00 2023-07-08 13:42:34.000 189 21616.43 301.64 42651.61 99999.00 2023-07-08 13:42:35.000 189 21616.48 301.61 42651.56 99999.00 2023-07-08 13:42:36.000 189 21616.51 301.55 42651.56 99999.00 2023-07-08 13:42:37.000 189 21616.54 301.53 42651.60 99999.00 2023-07-08 13:42:38.000 189 21616.59 301.54 42651.60 99999.00 2023-07-08 13:42:39.000 189 21616.61 301.55 42651.61 99999.00 2023-07-08 13:42:40.000 189 21616.60 301.56 42651.66 47803.08 2023-07-08 13:42:41.000 189 21616.61 301.56 42651.70 88888.00 2023-07-08 13:42:42.000 189 21616.60 301.59 42651.73 88888.00 2023-07-08 13:42:43.000 189 21616.53 301.62 42651.75 88888.00 2023-07-08 13:42:44.000 189 21616.43 301.61 42651.77 88888.00 2023-07-08 13:42:45.000 189 21616.40 301.60 42651.81 47803.14 2023-07-08 13:42:46.000 189 21616.36 301.60 42651.85 88888.00 2023-07-08 13:42:47.000 189 21616.24 301.60 42651.88 88888.00 2023-07-08 13:42:48.000 189 21616.11 301.62 42651.89 88888.00 2023-07-08 13:42:49.000 189 21616.07 301.65 42651.88 88888.00 2023-07-08 13:42:50.000 189 21616.10 301.70 42651.87 99999.00 2023-07-08 13:42:51.000 189 21616.12 301.77 42651.87 99999.00 2023-07-08 13:42:52.000 189 21616.11 301.78 42651.84 99999.00 2023-07-08 13:42:53.000 189 21616.18 301.72 42651.78 99999.00 2023-07-08 13:42:54.000 189 21616.30 301.69 42651.69 99999.00 2023-07-08 13:42:55.000 189 21616.40 301.70 42651.66 47803.13 2023-07-08 13:42:56.000 189 21616.49 301.67 42651.65 88888.00 2023-07-08 13:42:57.000 189 21616.58 301.58 42651.64 88888.00 2023-07-08 13:42:58.000 189 21616.62 301.50 42651.59 88888.00 2023-07-08 13:42:59.000 189 21616.66 301.45 42651.59 88888.00 2023-07-08 13:43:00.000 189 21616.71 301.44 42651.64 47803.18 2023-07-08 13:43:01.000 189 21616.72 301.43 42651.68 88888.00 2023-07-08 13:43:02.000 189 21616.74 301.41 42651.66 88888.00 2023-07-08 13:43:03.000 189 21616.82 301.38 42651.64 88888.00 2023-07-08 13:43:04.000 189 21616.87 301.38 42651.64 88888.00 2023-07-08 13:43:05.000 189 21616.82 301.44 42651.62 99999.00 2023-07-08 13:43:06.000 189 21616.73 301.48 42651.61 99999.00 2023-07-08 13:43:07.000 189 21616.68 301.45 42651.62 99999.00 2023-07-08 13:43:08.000 189 21616.65 301.44 42651.67 99999.00 2023-07-08 13:43:09.000 189 21616.55 301.49 42651.73 99999.00 2023-07-08 13:43:10.000 189 21616.47 301.56 42651.76 99999.00 2023-07-08 13:43:11.000 189 21616.46 301.63 42651.73 99999.00 2023-07-08 13:43:12.000 189 21616.49 301.64 42651.63 99999.00 2023-07-08 13:43:13.000 189 21616.47 301.57 42651.54 99999.00 2023-07-08 13:43:14.000 189 21616.38 301.52 42651.53 99999.00 2023-07-08 13:43:15.000 189 21616.30 301.54 42651.60 99999.00 2023-07-08 13:43:16.000 189 21616.26 301.58 42651.67 99999.00 2023-07-08 13:43:17.000 189 21616.25 301.61 42651.69 99999.00 2023-07-08 13:43:18.000 189 21616.27 301.61 42651.67 99999.00 2023-07-08 13:43:19.000 189 21616.36 301.53 42651.59 99999.00 2023-07-08 13:43:20.000 189 21616.46 301.44 42651.54 99999.00 2023-07-08 13:43:21.000 189 21616.50 301.44 42651.60 99999.00 2023-07-08 13:43:22.000 189 21616.50 301.45 42651.71 99999.00 2023-07-08 13:43:23.000 189 21616.51 301.39 42651.73 99999.00 2023-07-08 13:43:24.000 189 21616.55 301.33 42651.64 99999.00 2023-07-08 13:43:25.000 189 21616.59 301.30 42651.58 99999.00 2023-07-08 13:43:26.000 189 21616.60 301.31 42651.64 99999.00 2023-07-08 13:43:27.000 189 21616.60 301.34 42651.71 99999.00 2023-07-08 13:43:28.000 189 21616.61 301.37 42651.74 99999.00 2023-07-08 13:43:29.000 189 21616.63 301.39 42651.74 99999.00 2023-07-08 13:43:30.000 189 21616.65 301.42 42651.76 47803.21 2023-07-08 13:43:31.000 189 21616.63 301.42 42651.75 88888.00 2023-07-08 13:43:32.000 189 21616.62 301.39 42651.67 88888.00 2023-07-08 13:43:33.000 189 21616.66 301.39 42651.59 88888.00 2023-07-08 13:43:34.000 189 21616.66 301.45 42651.61 88888.00 2023-07-08 13:43:35.000 189 21616.60 301.53 42651.69 99999.00 2023-07-08 13:43:36.000 189 21616.53 301.56 42651.72 99999.00 2023-07-08 13:43:37.000 189 21616.50 301.54 42651.71 99999.00 2023-07-08 13:43:38.000 189 21616.49 301.49 42651.69 99999.00 2023-07-08 13:43:39.000 189 21616.50 301.49 42651.64 99999.00 2023-07-08 13:43:40.000 189 21616.48 301.54 42651.62 99999.00 2023-07-08 13:43:41.000 189 21616.48 301.55 42651.64 99999.00 2023-07-08 13:43:42.000 189 21616.50 301.51 42651.67 99999.00 2023-07-08 13:43:43.000 189 21616.49 301.51 42651.72 99999.00 2023-07-08 13:43:44.000 189 21616.49 301.55 42651.73 99999.00 2023-07-08 13:43:45.000 189 21616.48 301.57 42651.67 47803.11 2023-07-08 13:43:46.000 189 21616.47 301.55 42651.59 88888.00 2023-07-08 13:43:47.000 189 21616.48 301.51 42651.56 88888.00 2023-07-08 13:43:48.000 189 21616.50 301.53 42651.57 88888.00 2023-07-08 13:43:49.000 189 21616.47 301.58 42651.57 88888.00 2023-07-08 13:43:50.000 189 21616.42 301.60 42651.57 47803.19 2023-07-08 13:43:51.000 189 21616.41 301.61 42651.56 88888.00 2023-07-08 13:43:52.000 189 21616.41 301.64 42651.55 88888.00 2023-07-08 13:43:53.000 189 21616.38 301.65 42651.57 88888.00 2023-07-08 13:43:54.000 189 21616.34 301.65 42651.60 88888.00 2023-07-08 13:43:55.000 189 21616.29 301.70 42651.64 99999.00 2023-07-08 13:43:56.000 189 21616.26 301.76 42651.73 99999.00 2023-07-08 13:43:57.000 189 21616.28 301.75 42651.79 99999.00 2023-07-08 13:43:58.000 189 21616.32 301.67 42651.76 99999.00 2023-07-08 13:43:59.000 189 21616.36 301.57 42651.68 99999.00 2023-07-08 13:44:00.000 189 21616.37 301.52 42651.65 99999.00 2023-07-08 13:44:01.000 189 21616.40 301.48 42651.62 99999.00 2023-07-08 13:44:02.000 189 21616.48 301.44 42651.53 99999.00 2023-07-08 13:44:03.000 189 21616.53 301.43 42651.46 99999.00 2023-07-08 13:44:04.000 189 21616.52 301.44 42651.49 99999.00 2023-07-08 13:44:05.000 189 21616.54 301.45 42651.52 99999.00 2023-07-08 13:44:06.000 189 21616.62 301.46 42651.49 99999.00 2023-07-08 13:44:07.000 189 21616.69 301.48 42651.48 99999.00 2023-07-08 13:44:08.000 189 21616.72 301.46 42651.53 99999.00 2023-07-08 13:44:09.000 189 21616.75 301.40 42651.54 99999.00 2023-07-08 13:44:10.000 189 21616.78 301.34 42651.50 99999.00 2023-07-08 13:44:11.000 189 21616.76 301.34 42651.47 99999.00 2023-07-08 13:44:12.000 189 21616.68 301.40 42651.51 99999.00 2023-07-08 13:44:13.000 189 21616.67 301.44 42651.59 99999.00 2023-07-08 13:44:14.000 189 21616.77 301.44 42651.60 99999.00 2023-07-08 13:44:15.000 189 21616.84 301.42 42651.56 47803.20 2023-07-08 13:44:16.000 189 21616.83 301.41 42651.54 88888.00 2023-07-08 13:44:17.000 189 21616.78 301.44 42651.57 88888.00 2023-07-08 13:44:18.000 189 21616.74 301.49 42651.62 88888.00 2023-07-08 13:44:19.000 189 21616.70 301.50 42651.64 88888.00 2023-07-08 13:44:20.000 189 21616.65 301.48 42651.65 99999.00 2023-07-08 13:44:21.000 189 21616.60 301.47 42651.65 99999.00 2023-07-08 13:44:22.000 189 21616.60 301.50 42651.66 99999.00 2023-07-08 13:44:23.000 189 21616.60 301.53 42651.68 99999.00 2023-07-08 13:44:24.000 189 21616.59 301.54 42651.66 99999.00 2023-07-08 13:44:25.000 189 21616.53 301.57 42651.59 47802.99 2023-07-08 13:44:26.000 189 21616.44 301.60 42651.61 88888.00 2023-07-08 13:44:27.000 189 21616.37 301.59 42651.70 88888.00 2023-07-08 13:44:28.000 189 21616.32 301.56 42651.74 88888.00 2023-07-08 13:44:29.000 189 21616.27 301.58 42651.71 88888.00 2023-07-08 13:44:30.000 189 21616.27 301.60 42651.66 99999.00 2023-07-08 13:44:31.000 189 21616.39 301.58 42651.64 99999.00 2023-07-08 13:44:32.000 189 21616.54 301.57 42651.61 99999.00 2023-07-08 13:44:33.000 189 21616.58 301.56 42651.59 99999.00 2023-07-08 13:44:34.000 189 21616.52 301.55 42651.61 99999.00 2023-07-08 13:44:35.000 189 21616.46 301.56 42651.65 99999.00 2023-07-08 13:44:36.000 189 21616.44 301.56 42651.64 99999.00 2023-07-08 13:44:37.000 189 21616.50 301.54 42651.59 99999.00 2023-07-08 13:44:38.000 189 21616.59 301.50 42651.61 99999.00 2023-07-08 13:44:39.000 189 21616.68 301.47 42651.65 99999.00 2023-07-08 13:44:40.000 189 21616.70 301.48 42651.68 99999.00 2023-07-08 13:44:41.000 189 21616.64 301.53 42651.71 99999.00 2023-07-08 13:44:42.000 189 21616.55 301.58 42651.70 99999.00 2023-07-08 13:44:43.000 189 21616.51 301.58 42651.62 99999.00 2023-07-08 13:44:44.000 189 21616.53 301.55 42651.56 99999.00 2023-07-08 13:44:45.000 189 21616.58 301.54 42651.59 47803.06 2023-07-08 13:44:46.000 189 21616.62 301.55 42651.65 88888.00 2023-07-08 13:44:47.000 189 21616.65 301.56 42651.68 88888.00 2023-07-08 13:44:48.000 189 21616.64 301.58 42651.71 88888.00 2023-07-08 13:44:49.000 189 21616.55 301.61 42651.74 88888.00 2023-07-08 13:44:50.000 189 21616.45 301.62 42651.75 47803.24 2023-07-08 13:44:51.000 189 21616.46 301.60 42651.72 88888.00 2023-07-08 13:44:52.000 189 21616.54 301.62 42651.71 88888.00 2023-07-08 13:44:53.000 189 21616.61 301.62 42651.72 88888.00 2023-07-08 13:44:54.000 189 21616.66 301.58 42651.66 88888.00 2023-07-08 13:44:55.000 189 21616.70 301.57 42651.59 47803.13 2023-07-08 13:44:56.000 189 21616.70 301.60 42651.56 88888.00 2023-07-08 13:44:57.000 189 21616.65 301.61 42651.55 88888.00 2023-07-08 13:44:58.000 189 21616.62 301.61 42651.57 88888.00 2023-07-08 13:44:59.000 189 21616.65 301.62 42651.63 88888.00 2023-07-08 13:45:00.000 189 21616.63 301.61 42651.68 99999.00 2023-07-08 13:45:01.000 189 21616.55 301.62 42651.68 99999.00 2023-07-08 13:45:02.000 189 21616.42 301.65 42651.62 99999.00 2023-07-08 13:45:03.000 189 21616.37 301.64 42651.57 99999.00 2023-07-08 13:45:04.000 189 21616.40 301.64 42651.54 99999.00 2023-07-08 13:45:05.000 189 21616.42 301.68 42651.51 99999.00 2023-07-08 13:45:06.000 189 21616.34 301.70 42651.51 99999.00 2023-07-08 13:45:07.000 189 21616.22 301.69 42651.58 99999.00 2023-07-08 13:45:08.000 189 21616.15 301.65 42651.69 99999.00 2023-07-08 13:45:09.000 189 21616.12 301.63 42651.78 99999.00 2023-07-08 13:45:10.000 189 21616.16 301.65 42651.80 99999.00 2023-07-08 13:45:11.000 189 21616.19 301.69 42651.79 99999.00 2023-07-08 13:45:12.000 189 21616.19 301.71 42651.82 99999.00 2023-07-08 13:45:13.000 189 21616.20 301.69 42651.87 99999.00 2023-07-08 13:45:14.000 189 21616.22 301.66 42651.86 99999.00 2023-07-08 13:45:15.000 189 21616.22 301.62 42651.76 99999.00 2023-07-08 13:45:16.000 189 21616.25 301.55 42651.68 99999.00 2023-07-08 13:45:17.000 189 21616.32 301.49 42651.69 99999.00 2023-07-08 13:45:18.000 189 21616.34 301.50 42651.75 99999.00 2023-07-08 13:45:19.000 189 21616.32 301.51 42651.77 99999.00 2023-07-08 13:45:20.000 189 21616.35 301.45 42651.75 99999.00 2023-07-08 13:45:21.000 189 21616.41 301.38 42651.72 99999.00 2023-07-08 13:45:22.000 189 21616.44 301.38 42651.72 99999.00 2023-07-08 13:45:23.000 189 21616.47 301.38 42651.74 99999.00 2023-07-08 13:45:24.000 189 21616.50 301.37 42651.73 99999.00 2023-07-08 13:45:25.000 189 21616.58 301.37 42651.73 47803.16 2023-07-08 13:45:26.000 189 21616.65 301.38 42651.76 88888.00 2023-07-08 13:45:27.000 189 21616.63 301.38 42651.79 88888.00 2023-07-08 13:45:28.000 189 21616.60 301.37 42651.76 88888.00 2023-07-08 13:45:29.000 189 21616.67 301.37 42651.74 88888.00 2023-07-08 13:45:30.000 189 21616.75 301.40 42651.77 47803.24 2023-07-08 13:45:31.000 189 21616.74 301.47 42651.84 88888.00 2023-07-08 13:45:32.000 189 21616.70 301.49 42651.89 88888.00 2023-07-08 13:45:33.000 189 21616.68 301.50 42651.89 88888.00 2023-07-08 13:45:34.000 189 21616.61 301.57 42651.85 88888.00 2023-07-08 13:45:35.000 189 21616.53 301.64 42651.84 47803.24 2023-07-08 13:45:36.000 189 21616.51 301.63 42651.84 88888.00 2023-07-08 13:45:37.000 189 21616.47 301.56 42651.84 88888.00 2023-07-08 13:45:38.000 189 21616.35 301.56 42651.87 88888.00 2023-07-08 13:45:39.000 189 21616.26 301.60 42651.88 88888.00 2023-07-08 13:45:40.000 189 21616.23 301.62 42651.88 47803.03 2023-07-08 13:45:41.000 189 21616.21 301.61 42651.94 88888.00 2023-07-08 13:45:42.000 189 21616.14 301.61 42652.03 88888.00 2023-07-08 13:45:43.000 189 21616.03 301.63 42652.05 88888.00 2023-07-08 13:45:44.000 189 21615.94 301.69 42652.00 88888.00 2023-07-08 13:45:45.000 189 21615.91 301.73 42651.91 47802.92 2023-07-08 13:45:46.000 189 21615.93 301.71 42651.86 88888.00 2023-07-08 13:45:47.000 189 21615.93 301.62 42651.88 88888.00 2023-07-08 13:45:48.000 189 21615.95 301.52 42651.91 88888.00 2023-07-08 13:45:49.000 189 21616.03 301.47 42651.94 88888.00 2023-07-08 13:45:50.000 189 21616.15 301.44 42651.92 99999.00 2023-07-08 13:45:51.000 189 21616.25 301.39 42651.84 99999.00 2023-07-08 13:45:52.000 189 21616.32 301.36 42651.77 99999.00 2023-07-08 13:45:53.000 189 21616.37 301.33 42651.75 99999.00 2023-07-08 13:45:54.000 189 21616.45 301.26 42651.73 99999.00 2023-07-08 13:45:55.000 189 21616.55 301.23 42651.68 99999.00 2023-07-08 13:45:56.000 189 21616.64 301.26 42651.63 99999.00 2023-07-08 13:45:57.000 189 21616.71 301.28 42651.66 99999.00 2023-07-08 13:45:58.000 189 21616.74 301.32 42651.76 99999.00 2023-07-08 13:45:59.000 189 21616.68 301.39 42651.86 99999.00 2023-07-08 13:46:00.000 189 21616.60 301.46 42651.88 99999.00 2023-07-08 13:46:01.000 189 21616.57 301.50 42651.85 99999.00 2023-07-08 13:46:02.000 189 21616.55 301.50 42651.82 99999.00 2023-07-08 13:46:03.000 189 21616.50 301.50 42651.81 99999.00 2023-07-08 13:46:04.000 189 21616.42 301.54 42651.85 99999.00 2023-07-08 13:46:05.000 189 21616.32 301.61 42651.93 47803.16 2023-07-08 13:46:06.000 189 21616.28 301.64 42651.94 88888.00 2023-07-08 13:46:07.000 189 21616.32 301.63 42651.89 88888.00 2023-07-08 13:46:08.000 189 21616.35 301.56 42651.83 88888.00 2023-07-08 13:46:09.000 189 21616.32 301.50 42651.78 88888.00 2023-07-08 13:46:10.000 189 21616.30 301.52 42651.77 99999.00 2023-07-08 13:46:11.000 189 21616.35 301.55 42651.78 99999.00 2023-07-08 13:46:12.000 189 21616.45 301.52 42651.78 99999.00 2023-07-08 13:46:13.000 189 21616.52 301.45 42651.79 99999.00 2023-07-08 13:46:14.000 189 21616.55 301.38 42651.80 99999.00 2023-07-08 13:46:15.000 189 21616.61 301.34 42651.79 47803.16 2023-07-08 13:46:16.000 189 21616.68 301.37 42651.75 88888.00 2023-07-08 13:46:17.000 189 21616.74 301.43 42651.74 88888.00 2023-07-08 13:46:18.000 189 21616.76 301.46 42651.77 88888.00 2023-07-08 13:46:19.000 189 21616.75 301.44 42651.79 88888.00 2023-07-08 13:46:20.000 189 21616.73 301.45 42651.78 47803.27 2023-07-08 13:46:21.000 189 21616.73 301.48 42651.77 88888.00 2023-07-08 13:46:22.000 189 21616.74 301.52 42651.78 88888.00 2023-07-08 13:46:23.000 189 21616.70 301.58 42651.77 88888.00 2023-07-08 13:46:24.000 189 21616.54 301.64 42651.79 88888.00 2023-07-08 13:46:25.000 189 21616.37 301.65 42651.84 47803.18 2023-07-08 13:46:26.000 189 21616.28 301.62 42651.87 88888.00 2023-07-08 13:46:27.000 189 21616.25 301.61 42651.88 88888.00 2023-07-08 13:46:28.000 189 21616.23 301.60 42651.87 88888.00 2023-07-08 13:46:29.000 189 21616.20 301.60 42651.86 88888.00 2023-07-08 13:46:30.000 189 21616.17 301.63 42651.86 99999.00 2023-07-08 13:46:31.000 189 21616.15 301.67 42651.89 99999.00 2023-07-08 13:46:32.000 189 21616.17 301.64 42651.93 99999.00 2023-07-08 13:46:33.000 189 21616.23 301.54 42651.90 99999.00 2023-07-08 13:46:34.000 189 21616.27 301.45 42651.82 99999.00 2023-07-08 13:46:35.000 189 21616.28 301.42 42651.73 47802.95 2023-07-08 13:46:36.000 189 21616.28 301.42 42651.71 88888.00 2023-07-08 13:46:37.000 189 21616.27 301.45 42651.72 88888.00 2023-07-08 13:46:38.000 189 21616.19 301.50 42651.79 88888.00 2023-07-08 13:46:39.000 189 21616.11 301.53 42651.88 88888.00 2023-07-08 13:46:40.000 189 21616.10 301.49 42651.92 99999.00 2023-07-08 13:46:41.000 189 21616.13 301.44 42651.88 99999.00 2023-07-08 13:46:42.000 189 21616.15 301.42 42651.79 99999.00 2023-07-08 13:46:43.000 189 21616.13 301.42 42651.74 99999.00 2023-07-08 13:46:44.000 189 21616.10 301.43 42651.71 99999.00 2023-07-08 13:46:45.000 189 21616.05 301.50 42651.73 99999.00 2023-07-08 13:46:46.000 189 21615.95 301.59 42651.81 99999.00 2023-07-08 13:46:47.000 189 21615.88 301.64 42651.90 99999.00 2023-07-08 13:46:48.000 189 21615.88 301.65 42651.94 99999.00 2023-07-08 13:46:49.000 189 21615.89 301.64 42651.94 99999.00 2023-07-08 13:46:50.000 189 21615.90 301.62 42651.91 99999.00 2023-07-08 13:46:51.000 189 21615.94 301.61 42651.91 99999.00 2023-07-08 13:46:52.000 189 21616.03 301.60 42651.95 99999.00 2023-07-08 13:46:53.000 189 21616.15 301.56 42651.94 99999.00 2023-07-08 13:46:54.000 189 21616.21 301.51 42651.90 99999.00 2023-07-08 13:46:55.000 189 21616.20 301.51 42651.94 47803.11 2023-07-08 13:46:56.000 189 21616.18 301.55 42652.00 88888.00 2023-07-08 13:46:57.000 189 21616.22 301.55 42651.97 88888.00 2023-07-08 13:46:58.000 189 21616.28 301.51 42651.89 88888.00 2023-07-08 13:46:59.000 189 21616.29 301.48 42651.87 88888.00 2023-07-08 13:47:00.000 189 21616.22 301.46 42651.89 99999.00 2023-07-08 13:47:01.000 189 21616.15 301.46 42651.89 99999.00 2023-07-08 13:47:02.000 189 21616.14 301.49 42651.90 99999.00 2023-07-08 13:47:03.000 189 21616.15 301.56 42651.95 99999.00 2023-07-08 13:47:04.000 189 21616.11 301.63 42651.98 99999.00 2023-07-08 13:47:05.000 189 21616.03 301.67 42652.01 99999.00 2023-07-08 13:47:06.000 189 21615.97 301.68 42652.04 99999.00 2023-07-08 13:47:07.000 189 21615.89 301.68 42652.06 99999.00 2023-07-08 13:47:08.000 189 21615.80 301.69 42652.13 99999.00 2023-07-08 13:47:09.000 189 21615.76 301.70 42652.21 99999.00 2023-07-08 13:47:10.000 189 21615.75 301.69 42652.18 99999.00 2023-07-08 13:47:11.000 189 21615.73 301.66 42652.07 99999.00 2023-07-08 13:47:12.000 189 21615.75 301.62 42651.95 99999.00 2023-07-08 13:47:13.000 189 21615.82 301.63 42651.92 99999.00 2023-07-08 13:47:14.000 189 21615.85 301.67 42651.99 99999.00 2023-07-08 13:47:15.000 189 21615.81 301.68 42652.06 47803.00 2023-07-08 13:47:16.000 189 21615.82 301.64 42652.08 88888.00 2023-07-08 13:47:17.000 189 21615.92 301.60 42652.08 88888.00 2023-07-08 13:47:18.000 189 21616.00 301.58 42652.10 88888.00 2023-07-08 13:47:19.000 189 21616.05 301.60 42652.11 88888.00 2023-07-08 13:47:20.000 189 21616.07 301.62 42652.11 47803.04 2023-07-08 13:47:21.000 189 21616.08 301.60 42652.10 88888.00 2023-07-08 13:47:22.000 189 21616.10 301.54 42652.06 88888.00 2023-07-08 13:47:23.000 189 21616.11 301.49 42652.02 88888.00 2023-07-08 13:47:24.000 189 21616.10 301.48 42652.03 88888.00 2023-07-08 13:47:25.000 189 21616.13 301.50 42652.04 99999.00 2023-07-08 13:47:26.000 189 21616.22 301.52 42651.97 99999.00 2023-07-08 13:47:27.000 189 21616.26 301.50 42651.88 99999.00 2023-07-08 13:47:28.000 189 21616.23 301.50 42651.86 99999.00 2023-07-08 13:47:29.000 189 21616.17 301.50 42651.86 99999.00 2023-07-08 13:47:30.000 189 21616.14 301.51 42651.91 99999.00 2023-07-08 13:47:31.000 189 21616.08 301.52 42652.03 99999.00 2023-07-08 13:47:32.000 189 21616.02 301.50 42652.12 99999.00 2023-07-08 13:47:33.000 189 21616.04 301.46 42652.09 99999.00 2023-07-08 13:47:34.000 189 21616.11 301.43 42651.99 99999.00 2023-07-08 13:47:35.000 189 21616.10 301.43 42651.96 99999.00 2023-07-08 13:47:36.000 189 21616.03 301.45 42651.98 99999.00 2023-07-08 13:47:37.000 189 21616.05 301.45 42651.98 99999.00 2023-07-08 13:47:38.000 189 21616.15 301.43 42651.98 99999.00 2023-07-08 13:47:39.000 189 21616.18 301.45 42651.98 99999.00 2023-07-08 13:47:40.000 189 21616.12 301.50 42652.02 47803.10 2023-07-08 13:47:41.000 189 21616.03 301.51 42652.11 88888.00 2023-07-08 13:47:42.000 189 21615.98 301.48 42652.12 88888.00 2023-07-08 13:47:43.000 189 21615.98 301.45 42652.04 88888.00 2023-07-08 13:47:44.000 189 21615.97 301.47 42652.01 88888.00 2023-07-08 13:47:45.000 189 21615.94 301.49 42652.06 47803.12 2023-07-08 13:47:46.000 189 21615.92 301.48 42652.09 88888.00 2023-07-08 13:47:47.000 189 21615.90 301.51 42652.04 88888.00 2023-07-08 13:47:48.000 189 21615.88 301.55 42651.99 88888.00 2023-07-08 13:47:49.000 189 21615.84 301.54 42652.01 88888.00 2023-07-08 13:47:50.000 189 21615.80 301.48 42652.07 99999.00 2023-07-08 13:47:51.000 189 21615.76 301.43 42652.07 99999.00 2023-07-08 13:47:52.000 189 21615.76 301.39 42652.00 99999.00 2023-07-08 13:47:53.000 189 21615.78 301.38 42651.95 99999.00 2023-07-08 13:47:54.000 189 21615.78 301.38 42652.01 99999.00 2023-07-08 13:47:55.000 189 21615.81 301.39 42652.11 99999.00 2023-07-08 13:47:56.000 189 21615.83 301.42 42652.16 99999.00 2023-07-08 13:47:57.000 189 21615.83 301.46 42652.14 99999.00 2023-07-08 13:47:58.000 189 21615.82 301.48 42652.09 99999.00 2023-07-08 13:47:59.000 189 21615.86 301.48 42652.06 99999.00 2023-07-08 13:48:00.000 189 21615.93 301.47 42652.06 99999.00 2023-07-08 13:48:01.000 189 21615.98 301.45 42652.06 99999.00 2023-07-08 13:48:02.000 189 21616.03 301.40 42652.00 99999.00 2023-07-08 13:48:03.000 189 21616.08 301.35 42651.94 99999.00 2023-07-08 13:48:04.000 189 21616.15 301.37 42651.93 99999.00 2023-07-08 13:48:05.000 189 21616.20 301.40 42651.95 99999.00 2023-07-08 13:48:06.000 189 21616.15 301.40 42651.99 99999.00 2023-07-08 13:48:07.000 189 21616.06 301.40 42652.06 99999.00 2023-07-08 13:48:08.000 189 21616.03 301.42 42652.11 99999.00 2023-07-08 13:48:09.000 189 21616.05 301.43 42652.11 99999.00 2023-07-08 13:48:10.000 189 21616.06 301.41 42652.06 47803.08 2023-07-08 13:48:11.000 189 21616.02 301.36 42652.03 88888.00 2023-07-08 13:48:12.000 189 21615.94 301.32 42652.03 88888.00 2023-07-08 13:48:13.000 189 21615.83 301.33 42652.03 88888.00 2023-07-08 13:48:14.000 189 21615.76 301.36 42652.04 88888.00 2023-07-08 13:48:15.000 189 21615.75 301.36 42652.09 47802.98 2023-07-08 13:48:16.000 189 21615.76 301.37 42652.11 88888.00 2023-07-08 13:48:17.000 189 21615.77 301.38 42652.02 88888.00 2023-07-08 13:48:18.000 189 21615.85 301.39 42651.90 88888.00 2023-07-08 13:48:19.000 189 21615.98 301.36 42651.84 88888.00 2023-07-08 13:48:20.000 189 21616.06 301.33 42651.90 47803.15 2023-07-08 13:48:21.000 189 21616.06 301.34 42652.02 88888.00 2023-07-08 13:48:22.000 189 21616.08 301.37 42652.07 88888.00 2023-07-08 13:48:23.000 189 21616.15 301.35 42652.02 88888.00 2023-07-08 13:48:24.000 189 21616.19 301.28 42651.95 88888.00 2023-07-08 13:48:25.000 189 21616.19 301.20 42651.91 99999.00 2023-07-08 13:48:26.000 189 21616.21 301.19 42651.93 99999.00 2023-07-08 13:48:27.000 189 21616.20 301.24 42651.95 99999.00 2023-07-08 13:48:28.000 189 21616.13 301.31 42651.99 99999.00 2023-07-08 13:48:29.000 189 21616.03 301.33 42652.07 99999.00 2023-07-08 13:48:30.000 189 21615.92 301.33 42652.12 99999.00 2023-07-08 13:48:31.000 189 21615.87 301.35 42652.10 99999.00 2023-07-08 13:48:32.000 189 21615.92 301.33 42652.05 99999.00 2023-07-08 13:48:33.000 189 21615.93 301.30 42652.05 99999.00 2023-07-08 13:48:34.000 189 21615.82 301.34 42652.09 99999.00 2023-07-08 13:48:35.000 189 21615.71 301.39 42652.08 47803.03 2023-07-08 13:48:36.000 189 21615.67 301.38 42652.05 88888.00 2023-07-08 13:48:37.000 189 21615.69 301.35 42652.06 88888.00 2023-07-08 13:48:38.000 189 21615.70 301.39 42652.08 88888.00 2023-07-08 13:48:39.000 189 21615.72 301.43 42652.09 88888.00 2023-07-08 13:48:40.000 189 21615.74 301.41 42652.09 99999.00 2023-07-08 13:48:41.000 189 21615.78 301.35 42652.06 99999.00 2023-07-08 13:48:42.000 189 21615.86 301.27 42651.95 99999.00 2023-07-08 13:48:43.000 189 21616.03 301.22 42651.86 99999.00 2023-07-08 13:48:44.000 189 21616.15 301.23 42651.86 99999.00 2023-07-08 13:48:45.000 189 21616.16 301.26 42651.90 47803.07 2023-07-08 13:48:46.000 189 21616.17 301.27 42651.93 88888.00 2023-07-08 13:48:47.000 189 21616.24 301.25 42651.94 88888.00 2023-07-08 13:48:48.000 189 21616.31 301.21 42651.94 88888.00 2023-07-08 13:48:49.000 189 21616.31 301.19 42651.94 88888.00 2023-07-08 13:48:50.000 189 21616.28 301.22 42651.93 99999.00 2023-07-08 13:48:51.000 189 21616.26 301.24 42651.93 99999.00 2023-07-08 13:48:52.000 189 21616.26 301.22 42651.95 99999.00 2023-07-08 13:48:53.000 189 21616.26 301.23 42651.93 99999.00 2023-07-08 13:48:54.000 189 21616.24 301.26 42651.89 99999.00 2023-07-08 13:48:55.000 189 21616.16 301.30 42651.87 47803.15 2023-07-08 13:48:56.000 189 21616.03 301.33 42651.90 88888.00 2023-07-08 13:48:57.000 189 21615.87 301.37 42651.99 88888.00 2023-07-08 13:48:58.000 189 21615.75 301.41 42652.05 88888.00 2023-07-08 13:48:59.000 189 21615.69 301.43 42652.09 88888.00 2023-07-08 13:49:00.000 189 21615.65 301.38 42652.10 47802.99 2023-07-08 13:49:01.000 189 21615.60 301.35 42652.09 88888.00 2023-07-08 13:49:02.000 189 21615.57 301.37 42652.09 88888.00 2023-07-08 13:49:03.000 189 21615.59 301.39 42652.09 88888.00 2023-07-08 13:49:04.000 189 21615.65 301.39 42652.08 88888.00 2023-07-08 13:49:05.000 189 21615.69 301.37 42652.04 99999.00 2023-07-08 13:49:06.000 189 21615.71 301.34 42652.00 99999.00 2023-07-08 13:49:07.000 189 21615.69 301.32 42652.00 99999.00 2023-07-08 13:49:08.000 189 21615.72 301.31 42652.00 99999.00 2023-07-08 13:49:09.000 189 21615.84 301.30 42651.94 99999.00 2023-07-08 13:49:10.000 189 21615.98 301.26 42651.85 99999.00 2023-07-08 13:49:11.000 189 21616.05 301.23 42651.82 99999.00 2023-07-08 13:49:12.000 189 21616.06 301.23 42651.79 99999.00 2023-07-08 13:49:13.000 189 21616.09 301.23 42651.78 99999.00 2023-07-08 13:49:14.000 189 21616.16 301.21 42651.81 99999.00 2023-07-08 13:49:15.000 189 21616.17 301.19 42651.84 47803.09 2023-07-08 13:49:16.000 189 21616.12 301.21 42651.85 88888.00 2023-07-08 13:49:17.000 189 21616.07 301.23 42651.85 88888.00 2023-07-08 13:49:18.000 189 21616.00 301.22 42651.88 88888.00 2023-07-08 13:49:19.000 189 21615.94 301.23 42651.94 88888.00 2023-07-08 13:49:20.000 189 21615.91 301.31 42651.97 47803.00 2023-07-08 13:49:21.000 189 21615.88 301.38 42651.98 88888.00 2023-07-08 13:49:22.000 189 21615.83 301.40 42651.98 88888.00 2023-07-08 13:49:23.000 189 21615.80 301.38 42651.97 88888.00 2023-07-08 13:49:24.000 189 21615.80 301.40 42651.94 88888.00 2023-07-08 13:49:25.000 189 21615.81 301.42 42651.91 47803.09 2023-07-08 13:49:26.000 189 21615.88 301.40 42651.91 88888.00 2023-07-08 13:49:27.000 189 21615.99 301.38 42651.91 88888.00 2023-07-08 13:49:28.000 189 21616.05 301.36 42651.87 88888.00 2023-07-08 13:49:29.000 189 21616.10 301.36 42651.84 88888.00 2023-07-08 13:49:30.000 189 21616.15 301.38 42651.87 99999.00 2023-07-08 13:49:31.000 189 21616.14 301.40 42651.91 99999.00 2023-07-08 13:49:32.000 189 21616.07 301.38 42651.89 99999.00 2023-07-08 13:49:33.000 189 21616.04 301.34 42651.86 99999.00 2023-07-08 13:49:34.000 189 21616.10 301.30 42651.85 99999.00 2023-07-08 13:49:35.000 189 21616.15 301.30 42651.86 47803.18 2023-07-08 13:49:36.000 189 21616.10 301.34 42651.85 88888.00 2023-07-08 13:49:37.000 189 21615.99 301.40 42651.91 88888.00 2023-07-08 13:49:38.000 189 21615.92 301.45 42651.99 88888.00 2023-07-08 13:49:39.000 189 21615.86 301.44 42652.00 88888.00 2023-07-08 13:49:40.000 189 21615.78 301.42 42651.99 99999.00 2023-07-08 13:49:41.000 189 21615.75 301.43 42652.00 99999.00 2023-07-08 13:49:42.000 189 21615.73 301.45 42651.99 99999.00 2023-07-08 13:49:43.000 189 21615.70 301.45 42651.99 99999.00 2023-07-08 13:49:44.000 189 21615.67 301.44 42651.98 99999.00 2023-07-08 13:49:45.000 189 21615.67 301.43 42651.95 99999.00 2023-07-08 13:49:46.000 189 21615.69 301.40 42651.93 99999.00 2023-07-08 13:49:47.000 189 21615.72 301.37 42651.89 99999.00 2023-07-08 13:49:48.000 189 21615.74 301.35 42651.86 99999.00 2023-07-08 13:49:49.000 189 21615.78 301.36 42651.83 99999.00 2023-07-08 13:49:50.000 189 21615.84 301.37 42651.83 47803.03 2023-07-08 13:49:51.000 189 21615.85 301.35 42651.84 88888.00 2023-07-08 13:49:52.000 189 21615.81 301.33 42651.86 88888.00 2023-07-08 13:49:53.000 189 21615.85 301.36 42651.87 88888.00 2023-07-08 13:49:54.000 189 21615.92 301.38 42651.84 88888.00 2023-07-08 13:49:55.000 189 21615.92 301.36 42651.81 99999.00 2023-07-08 13:49:56.000 189 21615.84 301.36 42651.82 99999.00 2023-07-08 13:49:57.000 189 21615.80 301.39 42651.86 99999.00 2023-07-08 13:49:58.000 189 21615.84 301.43 42651.82 99999.00 2023-07-08 13:49:59.000 189 21615.85 301.45 42651.74 99999.00 2023-07-08 13:50:00.000 189 21615.81 301.43 42651.73 47803.19 2023-07-08 13:50:01.000 189 21615.79 301.38 42651.79 88888.00 2023-07-08 13:50:02.000 189 21615.82 301.36 42651.82 88888.00 2023-07-08 13:50:03.000 189 21615.84 301.33 42651.84 88888.00 2023-07-08 13:50:04.000 189 21615.82 301.28 42651.85 88888.00 2023-07-08 13:50:05.000 189 21615.78 301.29 42651.84 99999.00 2023-07-08 13:50:06.000 189 21615.76 301.31 42651.87 99999.00 2023-07-08 13:50:07.000 189 21615.82 301.30 42651.92 99999.00 2023-07-08 13:50:08.000 189 21615.91 301.26 42651.89 99999.00 2023-07-08 13:50:09.000 189 21615.94 301.24 42651.84 99999.00 2023-07-08 13:50:10.000 189 21615.96 301.23 42651.85 99999.00 2023-07-08 13:50:11.000 189 21616.01 301.25 42651.86 99999.00 2023-07-08 13:50:12.000 189 21616.06 301.30 42651.84 99999.00 2023-07-08 13:50:13.000 189 21616.08 301.36 42651.80 99999.00 2023-07-08 13:50:14.000 189 21616.06 301.39 42651.79 99999.00 2023-07-08 13:50:15.000 189 21616.00 301.39 42651.83 99999.00 2023-07-08 13:50:16.000 189 21615.94 301.38 42651.90 99999.00 2023-07-08 13:50:17.000 189 21615.93 301.41 42651.99 99999.00 2023-07-08 13:50:18.000 189 21615.97 301.44 42652.02 99999.00 2023-07-08 13:50:19.000 189 21616.03 301.43 42651.94 99999.00 2023-07-08 13:50:20.000 189 21616.06 301.37 42651.88 99999.00 2023-07-08 13:50:21.000 189 21616.06 301.30 42651.86 99999.00 2023-07-08 13:50:22.000 189 21616.05 301.24 42651.85 99999.00 2023-07-08 13:50:23.000 189 21616.09 301.19 42651.85 99999.00 2023-07-08 13:50:24.000 189 21616.13 301.15 42651.86 99999.00 2023-07-08 13:50:25.000 189 21616.18 301.13 42651.88 99999.00 2023-07-08 13:50:26.000 189 21616.24 301.11 42651.88 99999.00 2023-07-08 13:50:27.000 189 21616.29 301.10 42651.82 99999.00 2023-07-08 13:50:28.000 189 21616.31 301.09 42651.76 99999.00 2023-07-08 13:50:29.000 189 21616.31 301.06 42651.76 99999.00 2023-07-08 13:50:30.000 189 21616.29 301.04 42651.77 99999.00 2023-07-08 13:50:31.000 189 21616.26 301.08 42651.77 99999.00 2023-07-08 13:50:32.000 189 21616.19 301.16 42651.79 99999.00 2023-07-08 13:50:33.000 189 21616.09 301.23 42651.80 99999.00 2023-07-08 13:50:34.000 189 21616.04 301.26 42651.81 99999.00 2023-07-08 13:50:35.000 189 21616.04 301.26 42651.84 99999.00 2023-07-08 13:50:36.000 189 21616.03 301.27 42651.85 99999.00 2023-07-08 13:50:37.000 189 21616.00 301.29 42651.85 99999.00 2023-07-08 13:50:38.000 189 21615.92 301.28 42651.86 99999.00 2023-07-08 13:50:39.000 189 21615.85 301.27 42651.86 99999.00 2023-07-08 13:50:40.000 189 21615.83 301.31 42651.85 99999.00 2023-07-08 13:50:41.000 189 21615.82 301.34 42651.83 99999.00 2023-07-08 13:50:42.000 189 21615.84 301.33 42651.81 99999.00 2023-07-08 13:50:43.000 189 21615.87 301.29 42651.80 99999.00 2023-07-08 13:50:44.000 189 21615.89 301.28 42651.82 99999.00 2023-07-08 13:50:45.000 189 21615.94 301.25 42651.84 47803.05 2023-07-08 13:50:46.000 189 21616.02 301.19 42651.84 88888.00 2023-07-08 13:50:47.000 189 21616.05 301.14 42651.81 88888.00 2023-07-08 13:50:48.000 189 21616.03 301.15 42651.78 88888.00 2023-07-08 13:50:49.000 189 21616.03 301.17 42651.77 88888.00 2023-07-08 13:50:50.000 189 21616.07 301.19 42651.77 47803.11 2023-07-08 13:50:51.000 189 21616.07 301.18 42651.74 88888.00 2023-07-08 13:50:52.000 189 21616.05 301.12 42651.72 88888.00 2023-07-08 13:50:53.000 189 21616.04 301.07 42651.71 88888.00 2023-07-08 13:50:54.000 189 21616.02 301.03 42651.71 88888.00 2023-07-08 13:50:55.000 189 21615.94 301.07 42651.72 99999.00 2023-07-08 13:50:56.000 189 21615.88 301.17 42651.75 99999.00 2023-07-08 13:50:57.000 189 21615.90 301.22 42651.75 99999.00 2023-07-08 13:50:58.000 189 21615.92 301.22 42651.74 99999.00 2023-07-08 13:50:59.000 189 21615.86 301.23 42651.77 99999.00 2023-07-08 13:51:00.000 189 21615.79 301.25 42651.81 99999.00 2023-07-08 13:51:01.000 189 21615.74 301.24 42651.79 99999.00 2023-07-08 13:51:02.000 189 21615.68 301.23 42651.77 99999.00 2023-07-08 13:51:03.000 189 21615.69 301.26 42651.77 99999.00 2023-07-08 13:51:04.000 189 21615.73 301.29 42651.75 99999.00 2023-07-08 13:51:05.000 189 21615.78 301.31 42651.74 47802.97 2023-07-08 13:51:06.000 189 21615.81 301.33 42651.80 88888.00 2023-07-08 13:51:07.000 189 21615.80 301.33 42651.83 88888.00 2023-07-08 13:51:08.000 189 21615.79 301.32 42651.81 88888.00 2023-07-08 13:51:09.000 189 21615.83 301.32 42651.81 88888.00 2023-07-08 13:51:10.000 189 21615.89 301.30 42651.84 99999.00 2023-07-08 13:51:11.000 189 21615.92 301.26 42651.83 99999.00 2023-07-08 13:51:12.000 189 21615.90 301.22 42651.82 99999.00 2023-07-08 13:51:13.000 189 21615.83 301.22 42651.89 99999.00 2023-07-08 13:51:14.000 189 21615.82 301.18 42651.94 99999.00 2023-07-08 13:51:15.000 189 21615.90 301.11 42651.91 99999.00 2023-07-08 13:51:16.000 189 21615.92 301.05 42651.91 99999.00 2023-07-08 13:51:17.000 189 21615.88 301.07 42651.96 99999.00 2023-07-08 13:51:18.000 189 21615.87 301.13 42651.98 99999.00 2023-07-08 13:51:19.000 189 21615.91 301.17 42651.94 99999.00 2023-07-08 13:51:20.000 189 21615.98 301.20 42651.90 47803.06 2023-07-08 13:51:21.000 189 21616.08 301.23 42651.89 88888.00 2023-07-08 13:51:22.000 189 21616.17 301.23 42651.89 88888.00 2023-07-08 13:51:23.000 189 21616.19 301.20 42651.89 88888.00 2023-07-08 13:51:24.000 189 21616.15 301.20 42651.93 88888.00 2023-07-08 13:51:25.000 189 21616.15 301.27 42651.94 99999.00 2023-07-08 13:51:26.000 189 21616.18 301.32 42651.92 99999.00 2023-07-08 13:51:27.000 189 21616.15 301.29 42651.87 99999.00 2023-07-08 13:51:28.000 189 21616.08 301.24 42651.83 99999.00 2023-07-08 13:51:29.000 189 21616.07 301.20 42651.81 99999.00 2023-07-08 13:51:30.000 189 21616.10 301.17 42651.82 99999.00 2023-07-08 13:51:31.000 189 21616.08 301.15 42651.84 99999.00 2023-07-08 13:51:32.000 189 21616.02 301.15 42651.86 99999.00 2023-07-08 13:51:33.000 189 21615.92 301.14 42651.84 99999.00 2023-07-08 13:51:34.000 189 21615.82 301.12 42651.85 99999.00 2023-07-08 13:51:35.000 189 21615.72 301.14 42651.93 47802.94 2023-07-08 13:51:36.000 189 21615.65 301.19 42652.00 88888.00 2023-07-08 13:51:37.000 189 21615.67 301.23 42651.98 88888.00 2023-07-08 13:51:38.000 189 21615.74 301.24 42651.93 88888.00 2023-07-08 13:51:39.000 189 21615.77 301.22 42651.91 88888.00 2023-07-08 13:51:40.000 189 21615.79 301.21 42651.91 99999.00 2023-07-08 13:51:41.000 189 21615.85 301.18 42651.92 99999.00 2023-07-08 13:51:42.000 189 21615.93 301.11 42651.89 99999.00 2023-07-08 13:51:43.000 189 21616.05 301.05 42651.84 99999.00 2023-07-08 13:51:44.000 189 21616.17 301.06 42651.77 99999.00 2023-07-08 13:51:45.000 189 21616.24 301.11 42651.73 99999.00 2023-07-08 13:51:46.000 189 21616.26 301.19 42651.76 99999.00 2023-07-08 13:51:47.000 189 21616.27 301.24 42651.82 99999.00 2023-07-08 13:51:48.000 189 21616.26 301.23 42651.86 99999.00 2023-07-08 13:51:49.000 189 21616.23 301.19 42651.85 99999.00 2023-07-08 13:51:50.000 189 21616.19 301.15 42651.84 47803.14 2023-07-08 13:51:51.000 189 21616.18 301.12 42651.84 88888.00 2023-07-08 13:51:52.000 189 21616.12 301.15 42651.82 88888.00 2023-07-08 13:51:53.000 189 21616.03 301.21 42651.79 88888.00 2023-07-08 13:51:54.000 189 21615.99 301.25 42651.79 88888.00 2023-07-08 13:51:55.000 189 21616.03 301.23 42651.80 99999.00 2023-07-08 13:51:56.000 189 21616.06 301.21 42651.84 99999.00 2023-07-08 13:51:57.000 189 21615.98 301.26 42651.93 99999.00 2023-07-08 13:51:58.000 189 21615.90 301.30 42651.98 99999.00 2023-07-08 13:51:59.000 189 21615.87 301.32 42651.98 99999.00 2023-07-08 13:52:00.000 189 21615.81 301.33 42651.94 99999.00 2023-07-08 13:52:01.000 189 21615.70 301.32 42651.90 99999.00 2023-07-08 13:52:02.000 189 21615.66 301.28 42651.85 99999.00 2023-07-08 13:52:03.000 189 21615.72 301.26 42651.79 99999.00 2023-07-08 13:52:04.000 189 21615.77 301.25 42651.77 99999.00 2023-07-08 13:52:05.000 189 21615.76 301.26 42651.84 99999.00 2023-07-08 13:52:06.000 189 21615.77 301.29 42651.91 99999.00 2023-07-08 13:52:07.000 189 21615.80 301.31 42651.91 99999.00 2023-07-08 13:52:08.000 189 21615.81 301.27 42651.86 99999.00 2023-07-08 13:52:09.000 189 21615.80 301.21 42651.81 99999.00 2023-07-08 13:52:10.000 189 21615.79 301.22 42651.76 99999.00 2023-07-08 13:52:11.000 189 21615.82 301.23 42651.76 99999.00 2023-07-08 13:52:12.000 189 21615.88 301.23 42651.79 99999.00 2023-07-08 13:52:13.000 189 21615.96 301.22 42651.81 99999.00 2023-07-08 13:52:14.000 189 21615.99 301.18 42651.77 99999.00 2023-07-08 13:52:15.000 189 21615.98 301.15 42651.76 99999.00 2023-07-08 13:52:16.000 189 21615.95 301.17 42651.82 99999.00 2023-07-08 13:52:17.000 189 21615.92 301.20 42651.88 99999.00 2023-07-08 13:52:18.000 189 21615.90 301.20 42651.88 99999.00 2023-07-08 13:52:19.000 189 21615.90 301.18 42651.86 99999.00 2023-07-08 13:52:20.000 189 21615.91 301.15 42651.89 99999.00 2023-07-08 13:52:21.000 189 21615.91 301.15 42651.94 99999.00 2023-07-08 13:52:22.000 189 21615.92 301.16 42651.94 99999.00 2023-07-08 13:52:23.000 189 21615.95 301.18 42651.90 99999.00 2023-07-08 13:52:24.000 189 21615.97 301.22 42651.90 99999.00 2023-07-08 13:52:25.000 189 21615.97 301.27 42651.92 99999.00 2023-07-08 13:52:26.000 189 21615.97 301.30 42651.92 99999.00 2023-07-08 13:52:27.000 189 21615.97 301.28 42651.92 99999.00 2023-07-08 13:52:28.000 189 21616.00 301.23 42651.91 99999.00 2023-07-08 13:52:29.000 189 21616.06 301.22 42651.89 99999.00 2023-07-08 13:52:30.000 189 21616.11 301.25 42651.86 99999.00 2023-07-08 13:52:31.000 189 21616.13 301.26 42651.88 99999.00 2023-07-08 13:52:32.000 189 21616.12 301.23 42651.93 99999.00 2023-07-08 13:52:33.000 189 21616.04 301.20 42651.97 99999.00 2023-07-08 13:52:34.000 189 21615.95 301.16 42651.99 99999.00 2023-07-08 13:52:35.000 189 21615.92 301.14 42651.98 47803.18 2023-07-08 13:52:36.000 189 21615.96 301.17 42651.97 88888.00 2023-07-08 13:52:37.000 189 21616.00 301.20 42651.91 88888.00 2023-07-08 13:52:38.000 189 21615.97 301.18 42651.82 88888.00 2023-07-08 13:52:39.000 189 21615.87 301.14 42651.81 88888.00 2023-07-08 13:52:40.000 189 21615.81 301.17 42651.89 47803.08 2023-07-08 13:52:41.000 189 21615.81 301.21 42651.93 88888.00 2023-07-08 13:52:42.000 189 21615.85 301.18 42651.86 88888.00 2023-07-08 13:52:43.000 189 21615.87 301.13 42651.84 88888.00 2023-07-08 13:52:44.000 189 21615.90 301.11 42651.91 88888.00 2023-07-08 13:52:45.000 189 21615.93 301.07 42651.93 99999.00 2023-07-08 13:52:46.000 189 21616.00 301.05 42651.90 99999.00 2023-07-08 13:52:47.000 189 21616.09 301.07 42651.87 99999.00 2023-07-08 13:52:48.000 189 21616.18 301.06 42651.82 99999.00 2023-07-08 13:52:49.000 189 21616.29 301.03 42651.77 99999.00 2023-07-08 13:52:50.000 189 21616.36 301.04 42651.75 99999.00 2023-07-08 13:52:51.000 189 21616.39 301.04 42651.74 99999.00 2023-07-08 13:52:52.000 189 21616.42 301.01 42651.75 99999.00 2023-07-08 13:52:53.000 189 21616.42 300.99 42651.76 99999.00 2023-07-08 13:52:54.000 189 21616.37 301.01 42651.78 99999.00 2023-07-08 13:52:55.000 189 21616.32 301.07 42651.82 47803.20 2023-07-08 13:52:56.000 189 21616.27 301.13 42651.90 88888.00 2023-07-08 13:52:57.000 189 21616.23 301.17 42651.94 88888.00 2023-07-08 13:52:58.000 189 21616.17 301.20 42651.95 88888.00 2023-07-08 13:52:59.000 189 21616.05 301.22 42651.99 88888.00 2023-07-08 13:53:00.000 189 21615.95 301.25 42652.02 47803.12 2023-07-08 13:53:01.000 189 21615.89 301.29 42652.06 88888.00 2023-07-08 13:53:02.000 189 21615.80 301.34 42652.11 88888.00 2023-07-08 13:53:03.000 189 21615.69 301.38 42652.15 88888.00 2023-07-08 13:53:04.000 189 21615.63 301.39 42652.13 88888.00 2023-07-08 13:53:05.000 189 21615.65 301.35 42652.04 99999.00 2023-07-08 13:53:06.000 189 21615.67 301.32 42651.96 99999.00 2023-07-08 13:53:07.000 189 21615.63 301.31 42651.94 99999.00 2023-07-08 13:53:08.000 189 21615.58 301.31 42651.98 99999.00 2023-07-08 13:53:09.000 189 21615.53 301.32 42652.03 99999.00 2023-07-08 13:53:10.000 189 21615.56 301.32 42652.04 47802.76 2023-07-08 13:53:11.000 189 21615.65 301.28 42651.98 88888.00 2023-07-08 13:53:12.000 189 21615.72 301.23 42651.96 88888.00 2023-07-08 13:53:13.000 189 21615.76 301.20 42652.00 88888.00 2023-07-08 13:53:14.000 189 21615.85 301.18 42652.01 88888.00 2023-07-08 13:53:15.000 189 21615.98 301.14 42652.00 99999.00 2023-07-08 13:53:16.000 189 21616.07 301.11 42652.01 99999.00 2023-07-08 13:53:17.000 189 21616.14 301.10 42652.02 99999.00 2023-07-08 13:53:18.000 189 21616.21 301.10 42651.98 99999.00 2023-07-08 13:53:19.000 189 21616.28 301.10 42651.96 99999.00 2023-07-08 13:53:20.000 189 21616.35 301.16 42651.99 99999.00 2023-07-08 13:53:21.000 189 21616.37 301.24 42652.08 99999.00 2023-07-08 13:53:22.000 189 21616.36 301.22 42652.15 99999.00 2023-07-08 13:53:23.000 189 21616.38 301.15 42652.13 99999.00 2023-07-08 13:53:24.000 189 21616.36 301.15 42652.09 99999.00 2023-07-08 13:53:25.000 189 21616.30 301.23 42652.09 99999.00 2023-07-08 13:53:26.000 189 21616.24 301.29 42652.09 99999.00 2023-07-08 13:53:27.000 189 21616.16 301.29 42652.07 99999.00 2023-07-08 13:53:28.000 189 21616.09 301.29 42652.07 99999.00 2023-07-08 13:53:29.000 189 21616.06 301.30 42652.09 99999.00 2023-07-08 13:53:30.000 189 21616.04 301.32 42652.11 99999.00 2023-07-08 13:53:31.000 189 21616.00 301.32 42652.09 99999.00 2023-07-08 13:53:32.000 189 21615.97 301.30 42652.06 99999.00 2023-07-08 13:53:33.000 189 21615.88 301.29 42652.04 99999.00 2023-07-08 13:53:34.000 189 21615.77 301.30 42652.03 99999.00 2023-07-08 13:53:35.000 189 21615.71 301.30 42652.03 47803.14 2023-07-08 13:53:36.000 189 21615.67 301.30 42652.03 88888.00 2023-07-08 13:53:37.000 189 21615.62 301.31 42652.01 88888.00 2023-07-08 13:53:38.000 189 21615.62 301.32 42652.02 88888.00 2023-07-08 13:53:39.000 189 21615.68 301.31 42652.02 88888.00 2023-07-08 13:53:40.000 189 21615.76 301.27 42651.99 99999.00 2023-07-08 13:53:41.000 189 21615.79 301.24 42651.96 99999.00 2023-07-08 13:53:42.000 189 21615.84 301.22 42651.91 99999.00 2023-07-08 13:53:43.000 189 21615.93 301.17 42651.85 99999.00 2023-07-08 13:53:44.000 189 21615.98 301.12 42651.80 99999.00 2023-07-08 13:53:45.000 189 21615.97 301.11 42651.85 99999.00 2023-07-08 13:53:46.000 189 21616.00 301.10 42651.93 99999.00 2023-07-08 13:53:47.000 189 21616.07 301.09 42651.98 99999.00 2023-07-08 13:53:48.000 189 21616.10 301.11 42652.00 99999.00 2023-07-08 13:53:49.000 189 21616.10 301.13 42652.00 99999.00 2023-07-08 13:53:50.000 189 21616.12 301.16 42651.95 47803.26 2023-07-08 13:53:51.000 189 21616.15 301.19 42651.94 88888.00 2023-07-08 13:53:52.000 189 21616.12 301.23 42651.99 88888.00 2023-07-08 13:53:53.000 189 21616.08 301.24 42652.01 88888.00 2023-07-08 13:53:54.000 189 21616.05 301.25 42651.99 88888.00 2023-07-08 13:53:55.000 189 21616.00 301.24 42651.98 47803.17 2023-07-08 13:53:56.000 189 21615.94 301.25 42651.99 88888.00 2023-07-08 13:53:57.000 189 21615.88 301.25 42652.04 88888.00 2023-07-08 13:53:58.000 189 21615.78 301.23 42652.10 88888.00 2023-07-08 13:53:59.000 189 21615.66 301.23 42652.10 88888.00 2023-07-08 13:54:00.000 189 21615.56 301.26 42652.06 99999.00 2023-07-08 13:54:01.000 189 21615.49 301.28 42652.05 99999.00 2023-07-08 13:54:02.000 189 21615.47 301.24 42652.04 99999.00 2023-07-08 13:54:03.000 189 21615.49 301.19 42652.02 99999.00 2023-07-08 13:54:04.000 189 21615.46 301.19 42652.04 99999.00 2023-07-08 13:54:05.000 189 21615.33 301.23 42652.11 99999.00 2023-07-08 13:54:06.000 189 21615.25 301.21 42652.15 99999.00 2023-07-08 13:54:07.000 189 21615.28 301.16 42652.14 99999.00 2023-07-08 13:54:08.000 189 21615.36 301.12 42652.14 99999.00 2023-07-08 13:54:09.000 189 21615.44 301.10 42652.15 99999.00 2023-07-08 13:54:10.000 189 21615.51 301.08 42652.15 99999.00 2023-07-08 13:54:11.000 189 21615.57 301.07 42652.14 99999.00 2023-07-08 13:54:12.000 189 21615.62 301.06 42652.12 99999.00 2023-07-08 13:54:13.000 189 21615.67 301.06 42652.09 99999.00 2023-07-08 13:54:14.000 189 21615.75 301.05 42652.09 99999.00 2023-07-08 13:54:15.000 189 21615.84 301.07 42652.09 47803.22 2023-07-08 13:54:16.000 189 21615.92 301.11 42652.07 88888.00 2023-07-08 13:54:17.000 189 21615.99 301.15 42652.02 88888.00 2023-07-08 13:54:18.000 189 21616.00 301.19 42652.04 88888.00 2023-07-08 13:54:19.000 189 21615.97 301.19 42652.11 88888.00 2023-07-08 13:54:20.000 189 21615.96 301.20 42652.15 99999.00 2023-07-08 13:54:21.000 189 21615.98 301.22 42652.11 99999.00 2023-07-08 13:54:22.000 189 21615.99 301.25 42652.03 99999.00 2023-07-08 13:54:23.000 189 21615.92 301.29 42652.03 99999.00 2023-07-08 13:54:24.000 189 21615.81 301.35 42652.13 99999.00 2023-07-08 13:54:25.000 189 21615.73 301.37 42652.23 99999.00 2023-07-08 13:54:26.000 189 21615.69 301.41 42652.28 99999.00 2023-07-08 13:54:27.000 189 21615.66 301.44 42652.27 99999.00 2023-07-08 13:54:28.000 189 21615.64 301.40 42652.26 99999.00 2023-07-08 13:54:29.000 189 21615.61 301.35 42652.25 99999.00 2023-07-08 13:54:30.000 189 21615.58 301.35 42652.22 99999.00 2023-07-08 13:54:31.000 189 21615.60 301.33 42652.16 99999.00 2023-07-08 13:54:32.000 189 21615.65 301.27 42652.12 99999.00 2023-07-08 13:54:33.000 189 21615.67 301.22 42652.12 99999.00 2023-07-08 13:54:34.000 189 21615.68 301.19 42652.11 99999.00 2023-07-08 13:54:35.000 189 21615.74 301.17 42652.09 99999.00 2023-07-08 13:54:36.000 189 21615.85 301.17 42652.08 99999.00 2023-07-08 13:54:37.000 189 21615.93 301.17 42652.09 99999.00 2023-07-08 13:54:38.000 189 21615.92 301.17 42652.09 99999.00 2023-07-08 13:54:39.000 189 21615.87 301.16 42652.05 99999.00 2023-07-08 13:54:40.000 189 21615.88 301.13 42651.99 99999.00 2023-07-08 13:54:41.000 189 21615.97 301.08 42651.96 99999.00 2023-07-08 13:54:42.000 189 21616.02 301.06 42651.98 99999.00 2023-07-08 13:54:43.000 189 21615.97 301.10 42652.05 99999.00 2023-07-08 13:54:44.000 189 21615.89 301.19 42652.15 99999.00 2023-07-08 13:54:45.000 189 21615.88 301.26 42652.21 99999.00 2023-07-08 13:54:46.000 189 21615.92 301.30 42652.23 99999.00 2023-07-08 13:54:47.000 189 21615.91 301.34 42652.23 99999.00 2023-07-08 13:54:48.000 189 21615.89 301.40 42652.21 99999.00 2023-07-08 13:54:49.000 189 21615.92 301.40 42652.16 99999.00 2023-07-08 13:54:50.000 189 21615.93 301.39 42652.15 99999.00 2023-07-08 13:54:51.000 189 21615.91 301.39 42652.18 99999.00 2023-07-08 13:54:52.000 189 21615.92 301.40 42652.22 99999.00 2023-07-08 13:54:53.000 189 21615.96 301.38 42652.24 99999.00 2023-07-08 13:54:54.000 189 21615.95 301.33 42652.23 99999.00 2023-07-08 13:54:55.000 189 21615.92 301.25 42652.24 99999.00 2023-07-08 13:54:56.000 189 21615.91 301.16 42652.26 99999.00 2023-07-08 13:54:57.000 189 21615.93 301.10 42652.26 99999.00 2023-07-08 13:54:58.000 189 21615.93 301.09 42652.25 99999.00 2023-07-08 13:54:59.000 189 21615.87 301.11 42652.22 99999.00 2023-07-08 13:55:00.000 189 21615.75 301.14 42652.20 99999.00 2023-07-08 13:55:01.000 189 21615.66 301.16 42652.22 99999.00 2023-07-08 13:55:02.000 189 21615.62 301.16 42652.27 99999.00 2023-07-08 13:55:03.000 189 21615.62 301.18 42652.29 99999.00 2023-07-08 13:55:04.000 189 21615.60 301.20 42652.34 99999.00 2023-07-08 13:55:05.000 189 21615.56 301.21 42652.39 99999.00 2023-07-08 13:55:06.000 189 21615.53 301.20 42652.39 99999.00 2023-07-08 13:55:07.000 189 21615.51 301.18 42652.33 99999.00 2023-07-08 13:55:08.000 189 21615.55 301.15 42652.30 99999.00 2023-07-08 13:55:09.000 189 21615.67 301.14 42652.27 99999.00 2023-07-08 13:55:10.000 189 21615.80 301.15 42652.22 99999.00 2023-07-08 13:55:11.000 189 21615.83 301.13 42652.16 99999.00 2023-07-08 13:55:12.000 189 21615.82 301.14 42652.17 99999.00 2023-07-08 13:55:13.000 189 21615.88 301.16 42652.23 99999.00 2023-07-08 13:55:14.000 189 21615.98 301.17 42652.25 99999.00 2023-07-08 13:55:15.000 189 21615.99 301.15 42652.19 99999.00 2023-07-08 13:55:16.000 189 21615.98 301.15 42652.17 99999.00 2023-07-08 13:55:17.000 189 21616.04 301.14 42652.19 99999.00 2023-07-08 13:55:18.000 189 21616.06 301.13 42652.18 99999.00 2023-07-08 13:55:19.000 189 21615.99 301.13 42652.16 99999.00 2023-07-08 13:55:20.000 189 21615.97 301.15 42652.17 47803.28 2023-07-08 13:55:21.000 189 21615.95 301.16 42652.21 88888.00 2023-07-08 13:55:22.000 189 21615.87 301.18 42652.29 88888.00 2023-07-08 13:55:23.000 189 21615.75 301.23 42652.34 88888.00 2023-07-08 13:55:24.000 189 21615.64 301.26 42652.33 88888.00 2023-07-08 13:55:25.000 189 21615.56 301.25 42652.29 47803.18 2023-07-08 13:55:26.000 189 21615.55 301.24 42652.27 88888.00 2023-07-08 13:55:27.000 189 21615.54 301.25 42652.21 88888.00 2023-07-08 13:55:28.000 189 21615.50 301.26 42652.15 88888.00 2023-07-08 13:55:29.000 189 21615.48 301.22 42652.18 88888.00 2023-07-08 13:55:30.000 189 21615.48 301.15 42652.23 99999.00 2023-07-08 13:55:31.000 189 21615.51 301.12 42652.25 99999.00 2023-07-08 13:55:32.000 189 21615.60 301.14 42652.19 99999.00 2023-07-08 13:55:33.000 189 21615.72 301.14 42652.14 99999.00 2023-07-08 13:55:34.000 189 21615.81 301.12 42652.13 99999.00 2023-07-08 13:55:35.000 189 21615.93 301.04 42652.11 99999.00 2023-07-08 13:55:36.000 189 21616.08 300.94 42652.06 99999.00 2023-07-08 13:55:37.000 189 21616.18 300.89 42652.05 99999.00 2023-07-08 13:55:38.000 189 21616.22 300.87 42652.09 99999.00 2023-07-08 13:55:39.000 189 21616.29 300.86 42652.12 99999.00 2023-07-08 13:55:40.000 189 21616.34 300.86 42652.10 99999.00 2023-07-08 13:55:41.000 189 21616.28 300.83 42652.08 99999.00 2023-07-08 13:55:42.000 189 21616.20 300.82 42652.10 99999.00 2023-07-08 13:55:43.000 189 21616.18 300.86 42652.13 99999.00 2023-07-08 13:55:44.000 189 21616.18 300.91 42652.14 99999.00 2023-07-08 13:55:45.000 189 21616.12 300.94 42652.10 47803.35 2023-07-08 13:55:46.000 189 21616.05 300.97 42652.09 88888.00 2023-07-08 13:55:47.000 189 21616.02 301.02 42652.13 88888.00 2023-07-08 13:55:48.000 189 21615.98 301.07 42652.19 88888.00 2023-07-08 13:55:49.000 189 21615.94 301.09 42652.26 88888.00 2023-07-08 13:55:50.000 189 21615.93 301.11 42652.26 47803.31 2023-07-08 13:55:51.000 189 21615.92 301.15 42652.23 88888.00 2023-07-08 13:55:52.000 189 21615.92 301.20 42652.25 88888.00 2023-07-08 13:55:53.000 189 21615.98 301.20 42652.29 88888.00 2023-07-08 13:55:54.000 189 21616.05 301.17 42652.24 88888.00 2023-07-08 13:55:55.000 189 21616.10 301.14 42652.14 47803.32 2023-07-08 13:55:56.000 189 21616.08 301.11 42652.13 88888.00 2023-07-08 13:55:57.000 189 21615.99 301.09 42652.20 88888.00 2023-07-08 13:55:58.000 189 21615.90 301.07 42652.24 88888.00 2023-07-08 13:55:59.000 189 21615.85 301.06 42652.22 88888.00 2023-07-08 13:56:00.000 189 21615.84 301.08 42652.21 47803.16 2023-07-08 13:56:01.000 189 21615.79 301.09 42652.23 88888.00 2023-07-08 13:56:02.000 189 21615.72 301.08 42652.29 88888.00 2023-07-08 13:56:03.000 189 21615.68 301.07 42652.34 88888.00 2023-07-08 13:56:04.000 189 21615.65 301.11 42652.36 88888.00 2023-07-08 13:56:05.000 189 21615.59 301.15 42652.32 99999.00 2023-07-08 13:56:06.000 189 21615.58 301.13 42652.22 99999.00 2023-07-08 13:56:07.000 189 21615.59 301.14 42652.14 99999.00 2023-07-08 13:56:08.000 189 21615.58 301.17 42652.14 99999.00 2023-07-08 13:56:09.000 189 21615.56 301.17 42652.20 99999.00 2023-07-08 13:56:10.000 189 21615.59 301.17 42652.25 99999.00 2023-07-08 13:56:11.000 189 21615.63 301.15 42652.28 99999.00 2023-07-08 13:56:12.000 189 21615.65 301.14 42652.30 99999.00 2023-07-08 13:56:13.000 189 21615.68 301.14 42652.31 99999.00 2023-07-08 13:56:14.000 189 21615.74 301.15 42652.28 99999.00 2023-07-08 13:56:15.000 189 21615.83 301.13 42652.22 99999.00 2023-07-08 13:56:16.000 189 21615.93 301.08 42652.19 99999.00 2023-07-08 13:56:17.000 189 21616.01 301.06 42652.23 99999.00 2023-07-08 13:56:18.000 189 21616.04 301.08 42652.30 99999.00 2023-07-08 13:56:19.000 189 21616.05 301.12 42652.30 99999.00 2023-07-08 13:56:20.000 189 21616.05 301.14 42652.26 47803.42 2023-07-08 13:56:21.000 189 21616.07 301.07 42652.20 88888.00 2023-07-08 13:56:22.000 189 21616.12 300.99 42652.19 88888.00 2023-07-08 13:56:23.000 189 21616.15 300.98 42652.26 88888.00 2023-07-08 13:56:24.000 189 21616.15 301.03 42652.29 88888.00 2023-07-08 13:56:25.000 189 21616.16 301.07 42652.25 47803.36 2023-07-08 13:56:26.000 189 21616.17 301.07 42652.23 88888.00 2023-07-08 13:56:27.000 189 21616.10 301.09 42652.24 88888.00 2023-07-08 13:56:28.000 189 21616.02 301.13 42652.23 88888.00 2023-07-08 13:56:29.000 189 21616.00 301.11 42652.20 88888.00 2023-07-08 13:56:30.000 189 21615.95 301.07 42652.21 47803.42 2023-07-08 13:56:31.000 189 21615.86 301.12 42652.29 88888.00 2023-07-08 13:56:32.000 189 21615.81 301.17 42652.33 88888.00 2023-07-08 13:56:33.000 189 21615.78 301.16 42652.28 88888.00 2023-07-08 13:56:34.000 189 21615.71 301.15 42652.23 88888.00 2023-07-08 13:56:35.000 189 21615.61 301.16 42652.28 99999.00 2023-07-08 13:56:36.000 189 21615.56 301.18 42652.37 99999.00 2023-07-08 13:56:37.000 189 21615.58 301.20 42652.41 99999.00 2023-07-08 13:56:38.000 189 21615.64 301.15 42652.34 99999.00 2023-07-08 13:56:39.000 189 21615.69 301.07 42652.20 99999.00 2023-07-08 13:56:40.000 189 21615.72 301.05 42652.16 99999.00 2023-07-08 13:56:41.000 189 21615.77 301.08 42652.21 99999.00 2023-07-08 13:56:42.000 189 21615.80 301.07 42652.26 99999.00 2023-07-08 13:56:43.000 189 21615.84 301.02 42652.21 99999.00 2023-07-08 13:56:44.000 189 21615.90 300.98 42652.21 99999.00 2023-07-08 13:56:45.000 189 21615.92 300.95 42652.31 99999.00 2023-07-08 13:56:46.000 189 21615.91 300.91 42652.36 99999.00 2023-07-08 13:56:47.000 189 21615.89 300.85 42652.33 99999.00 2023-07-08 13:56:48.000 189 21615.86 300.77 42652.30 99999.00 2023-07-08 13:56:49.000 189 21615.90 300.72 42652.24 99999.00 2023-07-08 13:56:50.000 189 21615.99 300.73 42652.21 99999.00 2023-07-08 13:56:51.000 189 21616.06 300.76 42652.24 99999.00 2023-07-08 13:56:52.000 189 21616.03 300.81 42652.28 99999.00 2023-07-08 13:56:53.000 189 21616.00 300.90 42652.33 99999.00 2023-07-08 13:56:54.000 189 21616.01 300.97 42652.38 99999.00 2023-07-08 13:56:55.000 189 21616.02 300.97 42652.38 99999.00 2023-07-08 13:56:56.000 189 21616.02 300.96 42652.35 99999.00 2023-07-08 13:56:57.000 189 21616.01 300.96 42652.27 99999.00 2023-07-08 13:56:58.000 189 21616.06 300.94 42652.19 99999.00 2023-07-08 13:56:59.000 189 21616.18 300.93 42652.19 99999.00 2023-07-08 13:57:00.000 189 21616.27 300.92 42652.23 99999.00 2023-07-08 13:57:01.000 189 21616.32 300.91 42652.27 99999.00 2023-07-08 13:57:02.000 189 21616.34 300.92 42652.28 99999.00 2023-07-08 13:57:03.000 189 21616.32 300.93 42652.26 99999.00 2023-07-08 13:57:04.000 189 21616.32 300.91 42652.21 99999.00 2023-07-08 13:57:05.000 189 21616.34 300.87 42652.18 99999.00 2023-07-08 13:57:06.000 189 21616.34 300.87 42652.17 99999.00 2023-07-08 13:57:07.000 189 21616.34 300.90 42652.19 99999.00 2023-07-08 13:57:08.000 189 21616.32 300.94 42652.26 99999.00 2023-07-08 13:57:09.000 189 21616.26 301.00 42652.34 99999.00 2023-07-08 13:57:10.000 189 21616.19 301.00 42652.38 99999.00 2023-07-08 13:57:11.000 189 21616.11 300.93 42652.33 99999.00 2023-07-08 13:57:12.000 189 21616.10 300.86 42652.24 99999.00 2023-07-08 13:57:13.000 189 21616.15 300.86 42652.21 99999.00 2023-07-08 13:57:14.000 189 21616.15 300.91 42652.25 99999.00 2023-07-08 13:57:15.000 189 21616.09 300.95 42652.27 99999.00 2023-07-08 13:57:16.000 189 21616.09 300.97 42652.22 99999.00 2023-07-08 13:57:17.000 189 21616.12 300.98 42652.17 99999.00 2023-07-08 13:57:18.000 189 21616.13 300.96 42652.19 99999.00 2023-07-08 13:57:19.000 189 21616.13 300.92 42652.21 99999.00 2023-07-08 13:57:20.000 189 21616.09 300.88 42652.25 99999.00 2023-07-08 13:57:21.000 189 21616.04 300.91 42652.33 99999.00 2023-07-08 13:57:22.000 189 21616.03 300.94 42652.38 99999.00 2023-07-08 13:57:23.000 189 21616.00 300.93 42652.37 99999.00 2023-07-08 13:57:24.000 189 21615.93 300.96 42652.34 99999.00 2023-07-08 13:57:25.000 189 21615.90 301.01 42652.34 47803.30 2023-07-08 13:57:26.000 189 21615.93 301.02 42652.36 88888.00 2023-07-08 13:57:27.000 189 21616.00 301.03 42652.35 88888.00 2023-07-08 13:57:28.000 189 21616.02 301.08 42652.32 88888.00 2023-07-08 13:57:29.000 189 21615.93 301.17 42652.32 88888.00 2023-07-08 13:57:30.000 189 21615.82 301.22 42652.35 99999.00 2023-07-08 13:57:31.000 189 21615.79 301.20 42652.36 99999.00 2023-07-08 13:57:32.000 189 21615.82 301.16 42652.37 99999.00 2023-07-08 13:57:33.000 189 21615.84 301.12 42652.41 99999.00 2023-07-08 13:57:34.000 189 21615.85 301.07 42652.45 99999.00 2023-07-08 13:57:35.000 189 21615.88 301.03 42652.46 47803.32 2023-07-08 13:57:36.000 189 21615.93 301.02 42652.46 88888.00 2023-07-08 13:57:37.000 189 21615.94 301.01 42652.45 88888.00 2023-07-08 13:57:38.000 189 21615.92 300.99 42652.43 88888.00 2023-07-08 13:57:39.000 189 21615.92 300.95 42652.39 88888.00 2023-07-08 13:57:40.000 189 21615.94 300.91 42652.34 99999.00 2023-07-08 13:57:41.000 189 21615.98 300.86 42652.31 99999.00 2023-07-08 13:57:42.000 189 21616.01 300.85 42652.34 99999.00 2023-07-08 13:57:43.000 189 21616.01 300.86 42652.38 99999.00 2023-07-08 13:57:44.000 189 21616.02 300.82 42652.41 99999.00 2023-07-08 13:57:45.000 189 21616.03 300.78 42652.42 47803.37 2023-07-08 13:57:46.000 189 21616.03 300.77 42652.41 88888.00 2023-07-08 13:57:47.000 189 21616.02 300.81 42652.36 88888.00 2023-07-08 13:57:48.000 189 21616.05 300.89 42652.32 88888.00 2023-07-08 13:57:49.000 189 21616.09 300.94 42652.31 88888.00 2023-07-08 13:57:50.000 189 21616.12 300.92 42652.29 47803.37 2023-07-08 13:57:51.000 189 21616.18 300.87 42652.27 88888.00 2023-07-08 13:57:52.000 189 21616.23 300.86 42652.29 88888.00 2023-07-08 13:57:53.000 189 21616.23 300.86 42652.33 88888.00 2023-07-08 13:57:54.000 189 21616.22 300.87 42652.35 88888.00 2023-07-08 13:57:55.000 189 21616.22 300.86 42652.33 99999.00 2023-07-08 13:57:56.000 189 21616.23 300.84 42652.33 99999.00 2023-07-08 13:57:57.000 189 21616.22 300.83 42652.36 99999.00 2023-07-08 13:57:58.000 189 21616.19 300.84 42652.37 99999.00 2023-07-08 13:57:59.000 189 21616.17 300.89 42652.37 99999.00 2023-07-08 13:58:00.000 189 21616.19 300.93 42652.37 99999.00 2023-07-08 13:58:01.000 189 21616.21 300.93 42652.37 99999.00 2023-07-08 13:58:02.000 189 21616.15 300.94 42652.36 99999.00 2023-07-08 13:58:03.000 189 21616.07 300.96 42652.36 99999.00 2023-07-08 13:58:04.000 189 21616.01 300.96 42652.38 99999.00 2023-07-08 13:58:05.000 189 21615.94 300.99 42652.41 99999.00 2023-07-08 13:58:06.000 189 21615.85 301.01 42652.43 99999.00 2023-07-08 13:58:07.000 189 21615.79 301.02 42652.36 99999.00 2023-07-08 13:58:08.000 189 21615.78 301.03 42652.27 99999.00 2023-07-08 13:58:09.000 189 21615.74 301.04 42652.25 99999.00 2023-07-08 13:58:10.000 189 21615.65 301.02 42652.25 99999.00 2023-07-08 13:58:11.000 189 21615.60 301.00 42652.26 99999.00 2023-07-08 13:58:12.000 189 21615.59 301.00 42652.28 99999.00 2023-07-08 13:58:13.000 189 21615.56 301.01 42652.34 99999.00 2023-07-08 13:58:14.000 189 21615.55 301.02 42652.40 99999.00 2023-07-08 13:58:15.000 189 21615.56 301.01 42652.43 99999.00 2023-07-08 13:58:16.000 189 21615.59 300.99 42652.44 99999.00 2023-07-08 13:58:17.000 189 21615.66 300.96 42652.43 99999.00 2023-07-08 13:58:18.000 189 21615.75 300.91 42652.38 99999.00 2023-07-08 13:58:19.000 189 21615.78 300.92 42652.34 99999.00 2023-07-08 13:58:20.000 189 21615.79 300.98 42652.31 47803.45 2023-07-08 13:58:21.000 189 21615.88 300.97 42652.29 88888.00 2023-07-08 13:58:22.000 189 21616.00 300.95 42652.30 88888.00 2023-07-08 13:58:23.000 189 21616.06 300.94 42652.34 88888.00 2023-07-08 13:58:24.000 189 21616.15 300.91 42652.38 88888.00 2023-07-08 13:58:25.000 189 21616.27 300.87 42652.41 47803.60 2023-07-08 13:58:26.000 189 21616.33 300.87 42652.40 88888.00 2023-07-08 13:58:27.000 189 21616.33 300.88 42652.36 88888.00 2023-07-08 13:58:28.000 189 21616.35 300.87 42652.34 88888.00 2023-07-08 13:58:29.000 189 21616.42 300.87 42652.35 88888.00 2023-07-08 13:58:30.000 189 21616.48 300.85 42652.36 99999.00 2023-07-08 13:58:31.000 189 21616.50 300.81 42652.34 99999.00 2023-07-08 13:58:32.000 189 21616.49 300.79 42652.35 99999.00 2023-07-08 13:58:33.000 189 21616.46 300.81 42652.41 99999.00 2023-07-08 13:58:34.000 189 21616.37 300.83 42652.45 99999.00 2023-07-08 13:58:35.000 189 21616.28 300.83 42652.40 99999.00 2023-07-08 13:58:36.000 189 21616.20 300.83 42652.36 99999.00 2023-07-08 13:58:37.000 189 21616.12 300.84 42652.33 99999.00 2023-07-08 13:58:38.000 189 21616.06 300.87 42652.34 99999.00 2023-07-08 13:58:39.000 189 21615.99 300.91 42652.41 99999.00 2023-07-08 13:58:40.000 189 21615.93 300.95 42652.44 99999.00 2023-07-08 13:58:41.000 189 21615.91 300.96 42652.43 99999.00 2023-07-08 13:58:42.000 189 21615.92 300.93 42652.44 99999.00 2023-07-08 13:58:43.000 189 21615.90 300.88 42652.41 99999.00 2023-07-08 13:58:44.000 189 21615.87 300.83 42652.36 99999.00 2023-07-08 13:58:45.000 189 21615.90 300.77 42652.36 99999.00 2023-07-08 13:58:46.000 189 21616.00 300.67 42652.36 99999.00 2023-07-08 13:58:47.000 189 21616.08 300.61 42652.32 99999.00 2023-07-08 13:58:48.000 189 21616.14 300.64 42652.29 99999.00 2023-07-08 13:58:49.000 189 21616.25 300.67 42652.27 99999.00 2023-07-08 13:58:50.000 189 21616.39 300.64 42652.22 47803.51 2023-07-08 13:58:51.000 189 21616.49 300.61 42652.18 88888.00 2023-07-08 13:58:52.000 189 21616.56 300.58 42652.16 88888.00 2023-07-08 13:58:53.000 189 21616.60 300.56 42652.16 88888.00 2023-07-08 13:58:54.000 189 21616.64 300.59 42652.21 88888.00 2023-07-08 13:58:55.000 189 21616.64 300.67 42652.30 47803.68 2023-07-08 13:58:56.000 189 21616.58 300.75 42652.36 88888.00 2023-07-08 13:58:57.000 189 21616.55 300.77 42652.43 88888.00 2023-07-08 13:58:58.000 189 21616.54 300.77 42652.47 88888.00 2023-07-08 13:58:59.000 189 21616.47 300.77 42652.46 88888.00 2023-07-08 13:59:00.000 189 21616.40 300.78 42652.40 47803.70 2023-07-08 13:59:01.000 189 21616.42 300.81 42652.28 88888.00 2023-07-08 13:59:02.000 189 21616.43 300.83 42652.21 88888.00 2023-07-08 13:59:03.000 189 21616.42 300.85 42652.27 88888.00 2023-07-08 13:59:04.000 189 21616.41 300.88 42652.34 88888.00 2023-07-08 13:59:05.000 189 21616.35 300.86 42652.34 47803.56 2023-07-08 13:59:06.000 189 21616.32 300.80 42652.31 88888.00 2023-07-08 13:59:07.000 189 21616.37 300.75 42652.26 88888.00 2023-07-08 13:59:08.000 189 21616.40 300.73 42652.23 88888.00 2023-07-08 13:59:09.000 189 21616.39 300.74 42652.25 88888.00 2023-07-08 13:59:10.000 189 21616.38 300.73 42652.23 99999.00 2023-07-08 13:59:11.000 189 21616.40 300.70 42652.21 99999.00 2023-07-08 13:59:12.000 189 21616.39 300.72 42652.23 99999.00 2023-07-08 13:59:13.000 189 21616.37 300.72 42652.27 99999.00 2023-07-08 13:59:14.000 189 21616.38 300.68 42652.29 99999.00 2023-07-08 13:59:15.000 189 21616.42 300.67 42652.27 99999.00 2023-07-08 13:59:16.000 189 21616.40 300.68 42652.28 99999.00 2023-07-08 13:59:17.000 189 21616.34 300.72 42652.32 99999.00 2023-07-08 13:59:18.000 189 21616.34 300.77 42652.34 99999.00 2023-07-08 13:59:19.000 189 21616.38 300.77 42652.30 99999.00 2023-07-08 13:59:20.000 189 21616.35 300.71 42652.21 47803.51 2023-07-08 13:59:21.000 189 21616.32 300.67 42652.17 88888.00 2023-07-08 13:59:22.000 189 21616.34 300.69 42652.24 88888.00 2023-07-08 13:59:23.000 189 21616.32 300.70 42652.32 88888.00 2023-07-08 13:59:24.000 189 21616.25 300.69 42652.34 88888.00 2023-07-08 13:59:25.000 189 21616.19 300.69 42652.32 99999.00 2023-07-08 13:59:26.000 189 21616.24 300.68 42652.31 99999.00 2023-07-08 13:59:27.000 189 21616.36 300.63 42652.31 99999.00 2023-07-08 13:59:28.000 189 21616.43 300.57 42652.34 99999.00 2023-07-08 13:59:29.000 189 21616.43 300.55 42652.36 99999.00 2023-07-08 13:59:30.000 189 21616.44 300.58 42652.31 99999.00 2023-07-08 13:59:31.000 189 21616.47 300.63 42652.24 99999.00 2023-07-08 13:59:32.000 189 21616.50 300.68 42652.21 99999.00 2023-07-08 13:59:33.000 189 21616.51 300.72 42652.23 99999.00 2023-07-08 13:59:34.000 189 21616.48 300.73 42652.29 99999.00 2023-07-08 13:59:35.000 189 21616.44 300.71 42652.35 99999.00 2023-07-08 13:59:36.000 189 21616.42 300.71 42652.36 99999.00 2023-07-08 13:59:37.000 189 21616.40 300.75 42652.37 99999.00 2023-07-08 13:59:38.000 189 21616.39 300.78 42652.39 99999.00 2023-07-08 13:59:39.000 189 21616.38 300.79 42652.43 99999.00 2023-07-08 13:59:40.000 189 21616.36 300.78 42652.46 99999.00 2023-07-08 13:59:41.000 189 21616.35 300.76 42652.47 99999.00 2023-07-08 13:59:42.000 189 21616.35 300.76 42652.45 99999.00 2023-07-08 13:59:43.000 189 21616.35 300.76 42652.39 99999.00 2023-07-08 13:59:44.000 189 21616.41 300.76 42652.39 99999.00 2023-07-08 13:59:45.000 189 21616.47 300.74 42652.43 99999.00 2023-07-08 13:59:46.000 189 21616.50 300.72 42652.43 99999.00 2023-07-08 13:59:47.000 189 21616.49 300.73 42652.38 99999.00 2023-07-08 13:59:48.000 189 21616.47 300.75 42652.35 99999.00 2023-07-08 13:59:49.000 189 21616.43 300.74 42652.33 99999.00 2023-07-08 13:59:50.000 189 21616.43 300.70 42652.38 99999.00 2023-07-08 13:59:51.000 189 21616.46 300.68 42652.49 99999.00 2023-07-08 13:59:52.000 189 21616.52 300.70 42652.54 99999.00 2023-07-08 13:59:53.000 189 21616.59 300.69 42652.48 99999.00 2023-07-08 13:59:54.000 189 21616.61 300.65 42652.41 99999.00 2023-07-08 13:59:55.000 189 21616.57 300.64 42652.39 99999.00 2023-07-08 13:59:56.000 189 21616.56 300.64 42652.43 99999.00 2023-07-08 13:59:57.000 189 21616.63 300.60 42652.45 99999.00 2023-07-08 13:59:58.000 189 21616.64 300.56 42652.46 99999.00 2023-07-08 13:59:59.000 189 21616.57 300.54 42652.46 99999.00 2023-07-08 14:00:00.000 189 21616.54 300.53 42652.47 47803.69 2023-07-08 14:00:01.000 189 21616.54 300.56 42652.50 88888.00 2023-07-08 14:00:02.000 189 21616.50 300.62 42652.52 88888.00 2023-07-08 14:00:03.000 189 21616.46 300.62 42652.51 88888.00 2023-07-08 14:00:04.000 189 21616.48 300.60 42652.49 88888.00 2023-07-08 14:00:05.000 189 21616.55 300.60 42652.47 99999.00 2023-07-08 14:00:06.000 189 21616.61 300.61 42652.43 99999.00 2023-07-08 14:00:07.000 189 21616.60 300.62 42652.39 99999.00 2023-07-08 14:00:08.000 189 21616.57 300.62 42652.36 99999.00 2023-07-08 14:00:09.000 189 21616.56 300.60 42652.35 99999.00 2023-07-08 14:00:10.000 189 21616.55 300.56 42652.37 99999.00 2023-07-08 14:00:11.000 189 21616.56 300.54 42652.37 99999.00 2023-07-08 14:00:12.000 189 21616.58 300.54 42652.34 99999.00 2023-07-08 14:00:13.000 189 21616.57 300.55 42652.34 99999.00 2023-07-08 14:00:14.000 189 21616.55 300.54 42652.36 99999.00 2023-07-08 14:00:15.000 189 21616.56 300.53 42652.41 99999.00 2023-07-08 14:00:16.000 189 21616.51 300.54 42652.46 99999.00 2023-07-08 14:00:17.000 189 21616.42 300.61 42652.48 99999.00 2023-07-08 14:00:18.000 189 21616.38 300.65 42652.46 99999.00 2023-07-08 14:00:19.000 189 21616.38 300.63 42652.40 99999.00 2023-07-08 14:00:20.000 189 21616.36 300.61 42652.36 99999.00 2023-07-08 14:00:21.000 189 21616.32 300.64 42652.40 99999.00 2023-07-08 14:00:22.000 189 21616.27 300.67 42652.47 99999.00 2023-07-08 14:00:23.000 189 21616.27 300.65 42652.45 99999.00 2023-07-08 14:00:24.000 189 21616.34 300.62 42652.36 99999.00 2023-07-08 14:00:25.000 189 21616.42 300.61 42652.32 99999.00 2023-07-08 14:00:26.000 189 21616.44 300.64 42652.37 99999.00 2023-07-08 14:00:27.000 189 21616.44 300.66 42652.39 99999.00 2023-07-08 14:00:28.000 189 21616.49 300.65 42652.37 99999.00 2023-07-08 14:00:29.000 189 21616.54 300.67 42652.43 99999.00 2023-07-08 14:00:30.000 189 21616.59 300.70 42652.51 99999.00 2023-07-08 14:00:31.000 189 21616.61 300.71 42652.52 99999.00 2023-07-08 14:00:32.000 189 21616.59 300.70 42652.50 99999.00 2023-07-08 14:00:33.000 189 21616.60 300.67 42652.44 99999.00 2023-07-08 14:00:34.000 189 21616.64 300.65 42652.34 99999.00 2023-07-08 14:00:35.000 189 21616.64 300.66 42652.30 99999.00 2023-07-08 14:00:36.000 189 21616.60 300.68 42652.33 99999.00 2023-07-08 14:00:37.000 189 21616.56 300.67 42652.40 99999.00 2023-07-08 14:00:38.000 189 21616.51 300.67 42652.45 99999.00 2023-07-08 14:00:39.000 189 21616.43 300.70 42652.46 99999.00 2023-07-08 14:00:40.000 189 21616.32 300.72 42652.50 99999.00 2023-07-08 14:00:41.000 189 21616.21 300.71 42652.55 99999.00 2023-07-08 14:00:42.000 189 21616.14 300.67 42652.59 99999.00 2023-07-08 14:00:43.000 189 21616.09 300.62 42652.57 99999.00 2023-07-08 14:00:44.000 189 21616.08 300.58 42652.56 99999.00 2023-07-08 14:00:45.000 189 21616.13 300.59 42652.55 99999.00 2023-07-08 14:00:46.000 189 21616.22 300.59 42652.53 99999.00 2023-07-08 14:00:47.000 189 21616.25 300.58 42652.53 99999.00 2023-07-08 14:00:48.000 189 21616.28 300.59 42652.54 99999.00 2023-07-08 14:00:49.000 189 21616.37 300.54 42652.51 99999.00 2023-07-08 14:00:50.000 189 21616.52 300.41 42652.40 99999.00 2023-07-08 14:00:51.000 189 21616.68 300.32 42652.29 99999.00 2023-07-08 14:00:52.000 189 21616.77 300.30 42652.25 99999.00 2023-07-08 14:00:53.000 189 21616.81 300.30 42652.29 99999.00 2023-07-08 14:00:54.000 189 21616.83 300.33 42652.33 99999.00 2023-07-08 14:00:55.000 189 21616.84 300.37 42652.35 47803.86 2023-07-08 14:00:56.000 189 21616.83 300.38 42652.35 88888.00 2023-07-08 14:00:57.000 189 21616.81 300.37 42652.37 88888.00 2023-07-08 14:00:58.000 189 21616.80 300.39 42652.41 88888.00 2023-07-08 14:00:59.000 189 21616.78 300.45 42652.40 88888.00 2023-07-08 14:01:00.000 189 21616.72 300.49 42652.39 99999.00 2023-07-08 14:01:01.000 189 21616.65 300.54 42652.43 99999.00 2023-07-08 14:01:02.000 189 21616.62 300.62 42652.52 99999.00 2023-07-08 14:01:03.000 189 21616.62 300.65 42652.54 99999.00 2023-07-08 14:01:04.000 189 21616.57 300.63 42652.51 99999.00 2023-07-08 14:01:05.000 189 21616.49 300.63 42652.51 47803.78 2023-07-08 14:01:06.000 189 21616.43 300.64 42652.53 88888.00 2023-07-08 14:01:07.000 189 21616.41 300.64 42652.52 88888.00 2023-07-08 14:01:08.000 189 21616.43 300.62 42652.50 88888.00 2023-07-08 14:01:09.000 189 21616.47 300.62 42652.50 88888.00 2023-07-08 14:01:10.000 189 21616.50 300.64 42652.55 99999.00 2023-07-08 14:01:11.000 189 21616.54 300.67 42652.60 99999.00 2023-07-08 14:01:12.000 189 21616.58 300.66 42652.64 99999.00 2023-07-08 14:01:13.000 189 21616.64 300.62 42652.66 99999.00 2023-07-08 14:01:14.000 189 21616.70 300.58 42652.61 99999.00 2023-07-08 14:01:15.000 189 21616.71 300.55 42652.54 99999.00 2023-07-08 14:01:16.000 189 21616.69 300.55 42652.52 99999.00 2023-07-08 14:01:17.000 189 21616.66 300.54 42652.55 99999.00 2023-07-08 14:01:18.000 189 21616.59 300.53 42652.59 99999.00 2023-07-08 14:01:19.000 189 21616.49 300.56 42652.66 99999.00 2023-07-08 14:01:20.000 189 21616.47 300.61 42652.71 99999.00 2023-07-08 14:01:21.000 189 21616.48 300.65 42652.70 99999.00 2023-07-08 14:01:22.000 189 21616.47 300.67 42652.68 99999.00 2023-07-08 14:01:23.000 189 21616.48 300.68 42652.71 99999.00 2023-07-08 14:01:24.000 189 21616.51 300.65 42652.72 99999.00 2023-07-08 14:01:25.000 189 21616.53 300.58 42652.69 99999.00 2023-07-08 14:01:26.000 189 21616.56 300.53 42652.67 99999.00 2023-07-08 14:01:27.000 189 21616.66 300.51 42652.66 99999.00 2023-07-08 14:01:28.000 189 21616.77 300.49 42652.63 99999.00 2023-07-08 14:01:29.000 189 21616.89 300.47 42652.61 99999.00 2023-07-08 14:01:30.000 189 21617.02 300.42 42652.56 99999.00 2023-07-08 14:01:31.000 189 21617.15 300.34 42652.48 99999.00 2023-07-08 14:01:32.000 189 21617.19 300.29 42652.44 99999.00 2023-07-08 14:01:33.000 189 21617.21 300.27 42652.46 99999.00 2023-07-08 14:01:34.000 189 21617.22 300.28 42652.49 99999.00 2023-07-08 14:01:35.000 189 21617.22 300.31 42652.52 47803.95 2023-07-08 14:01:36.000 189 21617.18 300.35 42652.54 88888.00 2023-07-08 14:01:37.000 189 21617.13 300.40 42652.55 88888.00 2023-07-08 14:01:38.000 189 21617.08 300.41 42652.56 88888.00 2023-07-08 14:01:39.000 189 21617.00 300.40 42652.53 88888.00 2023-07-08 14:01:40.000 189 21616.89 300.38 42652.49 47804.04 2023-07-08 14:01:41.000 189 21616.78 300.36 42652.50 88888.00 2023-07-08 14:01:42.000 189 21616.67 300.36 42652.51 88888.00 2023-07-08 14:01:43.000 189 21616.60 300.39 42652.52 88888.00 2023-07-08 14:01:44.000 189 21616.60 300.43 42652.55 88888.00 2023-07-08 14:01:45.000 189 21616.65 300.46 42652.57 99999.00 2023-07-08 14:01:46.000 189 21616.68 300.48 42652.55 99999.00 2023-07-08 14:01:47.000 189 21616.68 300.47 42652.57 99999.00 2023-07-08 14:01:48.000 189 21616.65 300.46 42652.62 99999.00 2023-07-08 14:01:49.000 189 21616.61 300.47 42652.63 99999.00 2023-07-08 14:01:50.000 189 21616.61 300.48 42652.60 47803.85 2023-07-08 14:01:51.000 189 21616.67 300.45 42652.56 88888.00 2023-07-08 14:01:52.000 189 21616.79 300.48 42652.57 88888.00 2023-07-08 14:01:53.000 189 21616.89 300.54 42652.61 88888.00 2023-07-08 14:01:54.000 189 21616.93 300.55 42652.64 88888.00 2023-07-08 14:01:55.000 189 21616.95 300.50 42652.65 99999.00 2023-07-08 14:01:56.000 189 21617.00 300.45 42652.57 99999.00 2023-07-08 14:01:57.000 189 21617.08 300.41 42652.46 99999.00 2023-07-08 14:01:58.000 189 21617.11 300.37 42652.44 99999.00 2023-07-08 14:01:59.000 189 21617.08 300.36 42652.52 99999.00 2023-07-08 14:02:00.000 189 21617.07 300.39 42652.56 99999.00 2023-07-08 14:02:01.000 189 21617.10 300.40 42652.54 99999.00 2023-07-08 14:02:02.000 189 21617.11 300.38 42652.52 99999.00 2023-07-08 14:02:03.000 189 21617.09 300.39 42652.55 99999.00 2023-07-08 14:02:04.000 189 21617.09 300.43 42652.60 99999.00 2023-07-08 14:02:05.000 189 21617.08 300.45 42652.63 99999.00 2023-07-08 14:02:06.000 189 21617.04 300.40 42652.61 99999.00 2023-07-08 14:02:07.000 189 21617.02 300.35 42652.55 99999.00 2023-07-08 14:02:08.000 189 21616.95 300.35 42652.60 99999.00 2023-07-08 14:02:09.000 189 21616.90 300.37 42652.69 99999.00 2023-07-08 14:02:10.000 189 21616.90 300.41 42652.70 99999.00 2023-07-08 14:02:11.000 189 21616.86 300.48 42652.66 99999.00 2023-07-08 14:02:12.000 189 21616.78 300.55 42652.61 99999.00 2023-07-08 14:02:13.000 189 21616.74 300.56 42652.59 99999.00 2023-07-08 14:02:14.000 189 21616.72 300.54 42652.63 99999.00 2023-07-08 14:02:15.000 189 21616.68 300.51 42652.67 99999.00 2023-07-08 14:02:16.000 189 21616.65 300.52 42652.68 99999.00 2023-07-08 14:02:17.000 189 21616.62 300.56 42652.68 99999.00 2023-07-08 14:02:18.000 189 21616.61 300.58 42652.66 99999.00 2023-07-08 14:02:19.000 189 21616.58 300.59 42652.63 99999.00 2023-07-08 14:02:20.000 189 21616.57 300.59 42652.64 99999.00 2023-07-08 14:02:21.000 189 21616.55 300.57 42652.66 99999.00 2023-07-08 14:02:22.000 189 21616.52 300.55 42652.67 99999.00 2023-07-08 14:02:23.000 189 21616.51 300.56 42652.67 99999.00 2023-07-08 14:02:24.000 189 21616.54 300.56 42652.66 99999.00 2023-07-08 14:02:25.000 189 21616.60 300.56 42652.65 99999.00 2023-07-08 14:02:26.000 189 21616.64 300.53 42652.68 99999.00 2023-07-08 14:02:27.000 189 21616.62 300.49 42652.74 99999.00 2023-07-08 14:02:28.000 189 21616.61 300.49 42652.73 99999.00 2023-07-08 14:02:29.000 189 21616.66 300.50 42652.68 99999.00 2023-07-08 14:02:30.000 189 21616.76 300.48 42652.64 47804.03 2023-07-08 14:02:31.000 189 21616.83 300.46 42652.66 88888.00 2023-07-08 14:02:32.000 189 21616.85 300.47 42652.72 88888.00 2023-07-08 14:02:33.000 189 21616.88 300.49 42652.76 88888.00 2023-07-08 14:02:34.000 189 21616.91 300.49 42652.74 88888.00 2023-07-08 14:02:35.000 189 21616.91 300.50 42652.77 99999.00 2023-07-08 14:02:36.000 189 21616.89 300.50 42652.84 99999.00 2023-07-08 14:02:37.000 189 21616.92 300.50 42652.88 99999.00 2023-07-08 14:02:38.000 189 21617.00 300.47 42652.82 99999.00 2023-07-08 14:02:39.000 189 21617.04 300.44 42652.76 99999.00 2023-07-08 14:02:40.000 189 21617.03 300.48 42652.74 99999.00 2023-07-08 14:02:41.000 189 21617.02 300.54 42652.75 99999.00 2023-07-08 14:02:42.000 189 21617.03 300.58 42652.78 99999.00 2023-07-08 14:02:43.000 189 21617.02 300.60 42652.82 99999.00 2023-07-08 14:02:44.000 189 21616.97 300.61 42652.85 99999.00 2023-07-08 14:02:45.000 189 21616.91 300.58 42652.87 99999.00 2023-07-08 14:02:46.000 189 21616.86 300.53 42652.85 99999.00 2023-07-08 14:02:47.000 189 21616.78 300.47 42652.85 99999.00 2023-07-08 14:02:48.000 189 21616.72 300.46 42652.90 99999.00 2023-07-08 14:02:49.000 189 21616.68 300.53 42652.94 99999.00 2023-07-08 14:02:50.000 189 21616.63 300.60 42652.91 99999.00 2023-07-08 14:02:51.000 189 21616.55 300.61 42652.86 99999.00 2023-07-08 14:02:52.000 189 21616.50 300.55 42652.84 99999.00 2023-07-08 14:02:53.000 189 21616.48 300.51 42652.85 99999.00 2023-07-08 14:02:54.000 189 21616.48 300.51 42652.82 99999.00 2023-07-08 14:02:55.000 189 21616.49 300.51 42652.78 99999.00 2023-07-08 14:02:56.000 189 21616.46 300.52 42652.78 99999.00 2023-07-08 14:02:57.000 189 21616.38 300.53 42652.82 99999.00 2023-07-08 14:02:58.000 189 21616.41 300.52 42652.82 99999.00 2023-07-08 14:02:59.000 189 21616.60 300.49 42652.78 99999.00 2023-07-08 14:03:00.000 189 21616.75 300.44 42652.76 99999.00 2023-07-08 14:03:01.000 189 21616.76 300.43 42652.82 99999.00 2023-07-08 14:03:02.000 189 21616.76 300.44 42652.93 99999.00 2023-07-08 14:03:03.000 189 21616.85 300.44 42652.94 99999.00 2023-07-08 14:03:04.000 189 21616.95 300.39 42652.85 99999.00 2023-07-08 14:03:05.000 189 21616.98 300.34 42652.78 47804.22 2023-07-08 14:03:06.000 189 21617.02 300.32 42652.77 88888.00 2023-07-08 14:03:07.000 189 21617.12 300.34 42652.79 88888.00 2023-07-08 14:03:08.000 189 21617.19 300.37 42652.83 88888.00 2023-07-08 14:03:09.000 189 21617.22 300.40 42652.87 88888.00 2023-07-08 14:03:10.000 189 21617.24 300.38 42652.85 99999.00 2023-07-08 14:03:11.000 189 21617.20 300.33 42652.82 99999.00 2023-07-08 14:03:12.000 189 21617.10 300.31 42652.84 99999.00 2023-07-08 14:03:13.000 189 21617.00 300.32 42652.89 99999.00 2023-07-08 14:03:14.000 189 21616.94 300.32 42652.93 99999.00 2023-07-08 14:03:15.000 189 21616.90 300.33 42652.97 99999.00 2023-07-08 14:03:16.000 189 21616.89 300.31 42653.00 99999.00 2023-07-08 14:03:17.000 189 21616.90 300.26 42653.03 99999.00 2023-07-08 14:03:18.000 189 21616.93 300.19 42653.01 99999.00 2023-07-08 14:03:19.000 189 21616.96 300.14 42652.92 99999.00 2023-07-08 14:03:20.000 189 21616.96 300.16 42652.85 99999.00 2023-07-08 14:03:21.000 189 21616.95 300.18 42652.82 99999.00 2023-07-08 14:03:22.000 189 21616.96 300.18 42652.84 99999.00 2023-07-08 14:03:23.000 189 21616.93 300.19 42652.87 99999.00 2023-07-08 14:03:24.000 189 21616.91 300.23 42652.88 99999.00 2023-07-08 14:03:25.000 189 21616.93 300.27 42652.86 99999.00 2023-07-08 14:03:26.000 189 21616.94 300.29 42652.85 99999.00 2023-07-08 14:03:27.000 189 21616.95 300.29 42652.84 99999.00 2023-07-08 14:03:28.000 189 21617.01 300.30 42652.82 99999.00 2023-07-08 14:03:29.000 189 21617.05 300.33 42652.78 99999.00 2023-07-08 14:03:30.000 189 21617.00 300.37 42652.81 99999.00 2023-07-08 14:03:31.000 189 21616.91 300.38 42652.88 99999.00 2023-07-08 14:03:32.000 189 21616.84 300.39 42652.92 99999.00 2023-07-08 14:03:33.000 189 21616.75 300.43 42652.89 99999.00 2023-07-08 14:03:34.000 189 21616.64 300.47 42652.89 99999.00 2023-07-08 14:03:35.000 189 21616.53 300.51 42652.94 99999.00 2023-07-08 14:03:36.000 189 21616.42 300.54 42652.98 99999.00 2023-07-08 14:03:37.000 189 21616.33 300.58 42653.03 99999.00 2023-07-08 14:03:38.000 189 21616.30 300.59 42653.07 99999.00 2023-07-08 14:03:39.000 189 21616.35 300.58 42653.04 99999.00 2023-07-08 14:03:40.000 189 21616.45 300.60 42652.97 99999.00 2023-07-08 14:03:41.000 189 21616.49 300.63 42652.91 99999.00 2023-07-08 14:03:42.000 189 21616.48 300.64 42652.91 99999.00 2023-07-08 14:03:43.000 189 21616.51 300.62 42652.90 99999.00 2023-07-08 14:03:44.000 189 21616.60 300.56 42652.86 99999.00 2023-07-08 14:03:45.000 189 21616.63 300.50 42652.86 99999.00 2023-07-08 14:03:46.000 189 21616.63 300.46 42652.93 99999.00 2023-07-08 14:03:47.000 189 21616.65 300.45 42652.98 99999.00 2023-07-08 14:03:48.000 189 21616.66 300.46 42653.02 99999.00 2023-07-08 14:03:49.000 189 21616.67 300.47 42653.06 99999.00 2023-07-08 14:03:50.000 189 21616.67 300.47 42653.06 47804.19 2023-07-08 14:03:51.000 189 21616.67 300.50 42653.04 88888.00 2023-07-08 14:03:52.000 189 21616.68 300.53 42653.05 88888.00 2023-07-08 14:03:53.000 189 21616.72 300.54 42653.08 88888.00 2023-07-08 14:03:54.000 189 21616.73 300.57 42653.12 88888.00 2023-07-08 14:03:55.000 189 21616.67 300.61 42653.16 99999.00 2023-07-08 14:03:56.000 189 21616.59 300.61 42653.15 99999.00 2023-07-08 14:03:57.000 189 21616.53 300.62 42653.09 99999.00 2023-07-08 14:03:58.000 189 21616.50 300.63 42653.06 99999.00 2023-07-08 14:03:59.000 189 21616.47 300.63 42653.09 99999.00 2023-07-08 14:04:00.000 189 21616.44 300.61 42653.12 99999.00 2023-07-08 14:04:01.000 189 21616.43 300.59 42653.13 99999.00 2023-07-08 14:04:02.000 189 21616.43 300.58 42653.16 99999.00 2023-07-08 14:04:03.000 189 21616.45 300.61 42653.20 99999.00 2023-07-08 14:04:04.000 189 21616.47 300.63 42653.17 99999.00 2023-07-08 14:04:05.000 189 21616.45 300.64 42653.10 47804.30 2023-07-08 14:04:06.000 189 21616.41 300.64 42653.04 88888.00 2023-07-08 14:04:07.000 189 21616.37 300.66 42653.06 88888.00 2023-07-08 14:04:08.000 189 21616.32 300.67 42653.10 88888.00 2023-07-08 14:04:09.000 189 21616.29 300.63 42653.11 88888.00 2023-07-08 14:04:10.000 189 21616.31 300.59 42653.12 99999.00 2023-07-08 14:04:11.000 189 21616.34 300.59 42653.15 99999.00 2023-07-08 14:04:12.000 189 21616.32 300.61 42653.22 99999.00 2023-07-08 14:04:13.000 189 21616.29 300.61 42653.29 99999.00 2023-07-08 14:04:14.000 189 21616.30 300.57 42653.27 99999.00 2023-07-08 14:04:15.000 189 21616.32 300.55 42653.23 47804.21 2023-07-08 14:04:16.000 189 21616.31 300.58 42653.26 88888.00 2023-07-08 14:04:17.000 189 21616.28 300.60 42653.30 88888.00 2023-07-08 14:04:18.000 189 21616.28 300.58 42653.28 88888.00 2023-07-08 14:04:19.000 189 21616.36 300.57 42653.20 88888.00 2023-07-08 14:04:20.000 189 21616.47 300.55 42653.16 99999.00 2023-07-08 14:04:21.000 189 21616.55 300.52 42653.17 99999.00 2023-07-08 14:04:22.000 189 21616.57 300.52 42653.17 99999.00 2023-07-08 14:04:23.000 189 21616.56 300.55 42653.18 99999.00 2023-07-08 14:04:24.000 189 21616.55 300.57 42653.21 99999.00 2023-07-08 14:04:25.000 189 21616.58 300.57 42653.21 47804.40 2023-07-08 14:04:26.000 189 21616.66 300.57 42653.21 88888.00 2023-07-08 14:04:27.000 189 21616.72 300.59 42653.25 88888.00 2023-07-08 14:04:28.000 189 21616.74 300.60 42653.28 88888.00 2023-07-08 14:04:29.000 189 21616.78 300.59 42653.24 88888.00 2023-07-08 14:04:30.000 189 21616.85 300.57 42653.17 99999.00 2023-07-08 14:04:31.000 189 21616.87 300.57 42653.14 99999.00 2023-07-08 14:04:32.000 189 21616.86 300.58 42653.14 99999.00 2023-07-08 14:04:33.000 189 21616.82 300.60 42653.18 99999.00 2023-07-08 14:04:34.000 189 21616.71 300.65 42653.28 99999.00 2023-07-08 14:04:35.000 189 21616.62 300.68 42653.34 47804.50 2023-07-08 14:04:36.000 189 21616.59 300.66 42653.34 88888.00 2023-07-08 14:04:37.000 189 21616.56 300.62 42653.32 88888.00 2023-07-08 14:04:38.000 189 21616.51 300.59 42653.33 88888.00 2023-07-08 14:04:39.000 189 21616.44 300.56 42653.36 88888.00 2023-07-08 14:04:40.000 189 21616.40 300.58 42653.39 99999.00 2023-07-08 14:04:41.000 189 21616.35 300.61 42653.39 99999.00 2023-07-08 14:04:42.000 189 21616.30 300.61 42653.33 99999.00 2023-07-08 14:04:43.000 189 21616.27 300.61 42653.29 99999.00 2023-07-08 14:04:44.000 189 21616.26 300.62 42653.27 99999.00 2023-07-08 14:04:45.000 189 21616.28 300.64 42653.27 47804.39 2023-07-08 14:04:46.000 189 21616.31 300.65 42653.30 88888.00 2023-07-08 14:04:47.000 189 21616.38 300.65 42653.34 88888.00 2023-07-08 14:04:48.000 189 21616.47 300.61 42653.29 88888.00 2023-07-08 14:04:49.000 189 21616.53 300.51 42653.15 88888.00 2023-07-08 14:04:50.000 189 21616.52 300.45 42653.09 99999.00 2023-07-08 14:04:51.000 189 21616.48 300.47 42653.16 99999.00 2023-07-08 14:04:52.000 189 21616.44 300.52 42653.29 99999.00 2023-07-08 14:04:53.000 189 21616.43 300.55 42653.37 99999.00 2023-07-08 14:04:54.000 189 21616.46 300.55 42653.38 99999.00 2023-07-08 14:04:55.000 189 21616.47 300.54 42653.34 99999.00 2023-07-08 14:04:56.000 189 21616.48 300.54 42653.32 99999.00 2023-07-08 14:04:57.000 189 21616.50 300.53 42653.34 99999.00 2023-07-08 14:04:58.000 189 21616.52 300.54 42653.40 99999.00 2023-07-08 14:04:59.000 189 21616.55 300.57 42653.42 99999.00 2023-07-08 14:05:00.000 189 21616.57 300.58 42653.40 99999.00 2023-07-08 14:05:01.000 189 21616.61 300.56 42653.38 99999.00 2023-07-08 14:05:02.000 189 21616.69 300.52 42653.32 99999.00 2023-07-08 14:05:03.000 189 21616.79 300.51 42653.27 99999.00 2023-07-08 14:05:04.000 189 21616.84 300.52 42653.27 99999.00 2023-07-08 14:05:05.000 189 21616.81 300.54 42653.32 99999.00 2023-07-08 14:05:06.000 189 21616.75 300.54 42653.39 99999.00 2023-07-08 14:05:07.000 189 21616.72 300.54 42653.42 99999.00 2023-07-08 14:05:08.000 189 21616.68 300.54 42653.41 99999.00 2023-07-08 14:05:09.000 189 21616.60 300.56 42653.39 99999.00 2023-07-08 14:05:10.000 189 21616.55 300.57 42653.38 47804.48 2023-07-08 14:05:11.000 189 21616.57 300.60 42653.35 88888.00 2023-07-08 14:05:12.000 189 21616.60 300.63 42653.31 88888.00 2023-07-08 14:05:13.000 189 21616.59 300.62 42653.28 88888.00 2023-07-08 14:05:14.000 189 21616.58 300.59 42653.29 88888.00 2023-07-08 14:05:15.000 189 21616.63 300.57 42653.29 99999.00 2023-07-08 14:05:16.000 189 21616.71 300.50 42653.29 99999.00 2023-07-08 14:05:17.000 189 21616.77 300.43 42653.32 99999.00 2023-07-08 14:05:18.000 189 21616.76 300.43 42653.34 99999.00 2023-07-08 14:05:19.000 189 21616.72 300.43 42653.37 99999.00 2023-07-08 14:05:20.000 189 21616.74 300.37 42653.38 47804.57 2023-07-08 14:05:21.000 189 21616.81 300.35 42653.38 88888.00 2023-07-08 14:05:22.000 189 21616.85 300.40 42653.38 88888.00 2023-07-08 14:05:23.000 189 21616.90 300.42 42653.38 88888.00 2023-07-08 14:05:24.000 189 21616.97 300.43 42653.39 88888.00 2023-07-08 14:05:25.000 189 21617.01 300.45 42653.41 99999.00 2023-07-08 14:05:26.000 189 21617.04 300.43 42653.40 99999.00 2023-07-08 14:05:27.000 189 21617.05 300.41 42653.41 99999.00 2023-07-08 14:05:28.000 189 21617.00 300.44 42653.41 99999.00 2023-07-08 14:05:29.000 189 21616.95 300.47 42653.38 99999.00 2023-07-08 14:05:30.000 189 21616.95 300.48 42653.38 99999.00 2023-07-08 14:05:31.000 189 21616.91 300.52 42653.41 99999.00 2023-07-08 14:05:32.000 189 21616.86 300.55 42653.43 99999.00 2023-07-08 14:05:33.000 189 21616.88 300.55 42653.40 99999.00 2023-07-08 14:05:34.000 189 21616.88 300.55 42653.39 99999.00 2023-07-08 14:05:35.000 189 21616.81 300.59 42653.43 99999.00 2023-07-08 14:05:36.000 189 21616.71 300.64 42653.48 99999.00 2023-07-08 14:05:37.000 189 21616.63 300.66 42653.50 99999.00 2023-07-08 14:05:38.000 189 21616.56 300.62 42653.45 99999.00 2023-07-08 14:05:39.000 189 21616.52 300.61 42653.41 99999.00 2023-07-08 14:05:40.000 189 21616.50 300.64 42653.42 99999.00 2023-07-08 14:05:41.000 189 21616.47 300.64 42653.41 99999.00 2023-07-08 14:05:42.000 189 21616.42 300.62 42653.38 99999.00 2023-07-08 14:05:43.000 189 21616.42 300.63 42653.36 99999.00 2023-07-08 14:05:44.000 189 21616.50 300.63 42653.32 99999.00 2023-07-08 14:05:45.000 189 21616.57 300.63 42653.26 99999.00 2023-07-08 14:05:46.000 189 21616.58 300.60 42653.22 99999.00 2023-07-08 14:05:47.000 189 21616.58 300.56 42653.27 99999.00 2023-07-08 14:05:48.000 189 21616.58 300.55 42653.37 99999.00 2023-07-08 14:05:49.000 189 21616.59 300.56 42653.39 99999.00 2023-07-08 14:05:50.000 189 21616.68 300.57 42653.39 99999.00 2023-07-08 14:05:51.000 189 21616.76 300.59 42653.40 99999.00 2023-07-08 14:05:52.000 189 21616.79 300.62 42653.42 99999.00 2023-07-08 14:05:53.000 189 21616.83 300.61 42653.41 99999.00 2023-07-08 14:05:54.000 189 21616.93 300.52 42653.38 99999.00 2023-07-08 14:05:55.000 189 21616.98 300.44 42653.35 47804.78 2023-07-08 14:05:56.000 189 21617.00 300.45 42653.32 88888.00 2023-07-08 14:05:57.000 189 21617.01 300.54 42653.32 88888.00 2023-07-08 14:05:58.000 189 21617.01 300.58 42653.39 88888.00 2023-07-08 14:05:59.000 189 21617.02 300.57 42653.45 88888.00 2023-07-08 14:06:00.000 189 21617.03 300.54 42653.46 99999.00 2023-07-08 14:06:01.000 189 21617.01 300.50 42653.48 99999.00 2023-07-08 14:06:02.000 189 21616.99 300.46 42653.50 99999.00 2023-07-08 14:06:03.000 189 21616.96 300.45 42653.46 99999.00 2023-07-08 14:06:04.000 189 21616.93 300.46 42653.38 99999.00 2023-07-08 14:06:05.000 189 21616.91 300.48 42653.37 99999.00 2023-07-08 14:06:06.000 189 21616.88 300.52 42653.43 99999.00 2023-07-08 14:06:07.000 189 21616.85 300.56 42653.47 99999.00 2023-07-08 14:06:08.000 189 21616.79 300.58 42653.50 99999.00 2023-07-08 14:06:09.000 189 21616.71 300.57 42653.53 99999.00 2023-07-08 14:06:10.000 189 21616.66 300.57 42653.55 99999.00 2023-07-08 14:06:11.000 189 21616.62 300.58 42653.55 99999.00 2023-07-08 14:06:12.000 189 21616.52 300.61 42653.55 99999.00 2023-07-08 14:06:13.000 189 21616.44 300.62 42653.55 99999.00 2023-07-08 14:06:14.000 189 21616.44 300.64 42653.54 99999.00 2023-07-08 14:06:15.000 189 21616.49 300.69 42653.51 99999.00 2023-07-08 14:06:16.000 189 21616.51 300.70 42653.50 99999.00 2023-07-08 14:06:17.000 189 21616.50 300.65 42653.50 99999.00 2023-07-08 14:06:18.000 189 21616.49 300.57 42653.50 99999.00 2023-07-08 14:06:19.000 189 21616.50 300.50 42653.48 99999.00 2023-07-08 14:06:20.000 189 21616.51 300.46 42653.46 99999.00 2023-07-08 14:06:21.000 189 21616.60 300.46 42653.47 99999.00 2023-07-08 14:06:22.000 189 21616.72 300.46 42653.51 99999.00 2023-07-08 14:06:23.000 189 21616.79 300.47 42653.54 99999.00 2023-07-08 14:06:24.000 189 21616.79 300.46 42653.54 99999.00 2023-07-08 14:06:25.000 189 21616.81 300.40 42653.53 99999.00 2023-07-08 14:06:26.000 189 21616.90 300.37 42653.56 99999.00 2023-07-08 14:06:27.000 189 21616.98 300.37 42653.60 99999.00 2023-07-08 14:06:28.000 189 21616.98 300.35 42653.60 99999.00 2023-07-08 14:06:29.000 189 21616.97 300.30 42653.57 99999.00 2023-07-08 14:06:30.000 189 21616.98 300.26 42653.56 99999.00 2023-07-08 14:06:31.000 189 21617.01 300.25 42653.56 99999.00 2023-07-08 14:06:32.000 189 21617.05 300.28 42653.53 99999.00 2023-07-08 14:06:33.000 189 21617.13 300.33 42653.48 99999.00 2023-07-08 14:06:34.000 189 21617.23 300.35 42653.43 99999.00 2023-07-08 14:06:35.000 189 21617.27 300.35 42653.41 99999.00 2023-07-08 14:06:36.000 189 21617.21 300.35 42653.46 99999.00 2023-07-08 14:06:37.000 189 21617.15 300.33 42653.52 99999.00 2023-07-08 14:06:38.000 189 21617.15 300.32 42653.53 99999.00 2023-07-08 14:06:39.000 189 21617.15 300.35 42653.52 99999.00 2023-07-08 14:06:40.000 189 21617.14 300.37 42653.46 99999.00 2023-07-08 14:06:41.000 189 21617.12 300.35 42653.44 99999.00 2023-07-08 14:06:42.000 189 21617.08 300.34 42653.52 99999.00 2023-07-08 14:06:43.000 189 21617.03 300.34 42653.59 99999.00 2023-07-08 14:06:44.000 189 21616.97 300.31 42653.60 99999.00 2023-07-08 14:06:45.000 189 21616.93 300.30 42653.62 47804.75 2023-07-08 14:06:46.000 189 21616.91 300.31 42653.63 88888.00 2023-07-08 14:06:47.000 189 21616.86 300.33 42653.60 88888.00 2023-07-08 14:06:48.000 189 21616.81 300.31 42653.59 88888.00 2023-07-08 14:06:49.000 189 21616.76 300.27 42653.59 88888.00 2023-07-08 14:06:50.000 189 21616.72 300.23 42653.57 99999.00 2023-07-08 14:06:51.000 189 21616.72 300.18 42653.55 99999.00 2023-07-08 14:06:52.000 189 21616.73 300.16 42653.52 99999.00 2023-07-08 14:06:53.000 189 21616.76 300.17 42653.50 99999.00 2023-07-08 14:06:54.000 189 21616.84 300.21 42653.53 99999.00 2023-07-08 14:06:55.000 189 21616.91 300.25 42653.57 99999.00 2023-07-08 14:06:56.000 189 21616.94 300.23 42653.55 99999.00 2023-07-08 14:06:57.000 189 21617.00 300.17 42653.47 99999.00 2023-07-08 14:06:58.000 189 21617.07 300.12 42653.46 99999.00 2023-07-08 14:06:59.000 189 21617.15 300.14 42653.52 99999.00 2023-07-08 14:07:00.000 189 21617.19 300.17 42653.59 99999.00 2023-07-08 14:07:01.000 189 21617.21 300.19 42653.62 99999.00 2023-07-08 14:07:02.000 189 21617.20 300.21 42653.61 99999.00 2023-07-08 14:07:03.000 189 21617.21 300.24 42653.59 99999.00 2023-07-08 14:07:04.000 189 21617.23 300.25 42653.55 99999.00 2023-07-08 14:07:05.000 189 21617.19 300.25 42653.56 99999.00 2023-07-08 14:07:06.000 189 21617.09 300.26 42653.64 99999.00 2023-07-08 14:07:07.000 189 21617.02 300.28 42653.68 99999.00 2023-07-08 14:07:08.000 189 21617.03 300.32 42653.65 99999.00 2023-07-08 14:07:09.000 189 21617.04 300.35 42653.65 99999.00 2023-07-08 14:07:10.000 189 21617.03 300.33 42653.67 47804.84 2023-07-08 14:07:11.000 189 21617.00 300.28 42653.64 88888.00 2023-07-08 14:07:12.000 189 21616.95 300.20 42653.56 88888.00 2023-07-08 14:07:13.000 189 21616.94 300.13 42653.49 88888.00 2023-07-08 14:07:14.000 189 21616.94 300.08 42653.51 88888.00 2023-07-08 14:07:15.000 189 21616.94 300.03 42653.57 99999.00 2023-07-08 14:07:16.000 189 21616.93 299.97 42653.56 99999.00 2023-07-08 14:07:17.000 189 21616.98 299.93 42653.48 99999.00 2023-07-08 14:07:18.000 189 21617.07 299.94 42653.47 99999.00 2023-07-08 14:07:19.000 189 21617.12 299.99 42653.52 99999.00 2023-07-08 14:07:20.000 189 21617.10 300.02 42653.54 99999.00 2023-07-08 14:07:21.000 189 21617.14 300.03 42653.57 99999.00 2023-07-08 14:07:22.000 189 21617.26 300.02 42653.61 99999.00 2023-07-08 14:07:23.000 189 21617.35 300.01 42653.61 99999.00 2023-07-08 14:07:24.000 189 21617.40 300.01 42653.60 99999.00 2023-07-08 14:07:25.000 189 21617.45 300.06 42653.61 99999.00 2023-07-08 14:07:26.000 189 21617.47 300.11 42653.62 99999.00 2023-07-08 14:07:27.000 189 21617.47 300.12 42653.61 99999.00 2023-07-08 14:07:28.000 189 21617.49 300.10 42653.57 99999.00 2023-07-08 14:07:29.000 189 21617.50 300.07 42653.52 99999.00 2023-07-08 14:07:30.000 189 21617.45 300.10 42653.50 99999.00 2023-07-08 14:07:31.000 189 21617.39 300.15 42653.54 99999.00 2023-07-08 14:07:32.000 189 21617.33 300.20 42653.54 99999.00 2023-07-08 14:07:33.000 189 21617.22 300.25 42653.51 99999.00 2023-07-08 14:07:34.000 189 21617.11 300.24 42653.52 99999.00 2023-07-08 14:07:35.000 189 21617.03 300.20 42653.51 99999.00 2023-07-08 14:07:36.000 189 21616.99 300.20 42653.50 99999.00 2023-07-08 14:07:37.000 189 21616.97 300.21 42653.51 99999.00 2023-07-08 14:07:38.000 189 21616.94 300.17 42653.52 99999.00 2023-07-08 14:07:39.000 189 21616.92 300.12 42653.50 99999.00 2023-07-08 14:07:40.000 189 21616.92 300.09 42653.51 99999.00 2023-07-08 14:07:41.000 189 21616.96 300.08 42653.55 99999.00 2023-07-08 14:07:42.000 189 21617.02 300.10 42653.56 99999.00 2023-07-08 14:07:43.000 189 21617.08 300.09 42653.50 99999.00 2023-07-08 14:07:44.000 189 21617.15 300.03 42653.45 99999.00 2023-07-08 14:07:45.000 189 21617.21 299.96 42653.41 47804.83 2023-07-08 14:07:46.000 189 21617.28 299.90 42653.38 88888.00 2023-07-08 14:07:47.000 189 21617.36 299.87 42653.39 88888.00 2023-07-08 14:07:48.000 189 21617.42 299.92 42653.40 88888.00 2023-07-08 14:07:49.000 189 21617.45 300.01 42653.38 88888.00 2023-07-08 14:07:50.000 189 21617.43 300.08 42653.37 99999.00 2023-07-08 14:07:51.000 189 21617.44 300.07 42653.38 99999.00 2023-07-08 14:07:52.000 189 21617.50 300.03 42653.38 99999.00 2023-07-08 14:07:53.000 189 21617.55 300.02 42653.36 99999.00 2023-07-08 14:07:54.000 189 21617.53 300.06 42653.38 99999.00 2023-07-08 14:07:55.000 189 21617.47 300.12 42653.44 99999.00 2023-07-08 14:07:56.000 189 21617.40 300.13 42653.47 99999.00 2023-07-08 14:07:57.000 189 21617.37 300.10 42653.43 99999.00 2023-07-08 14:07:58.000 189 21617.43 300.09 42653.40 99999.00 2023-07-08 14:07:59.000 189 21617.53 300.12 42653.43 99999.00 2023-07-08 14:08:00.000 189 21617.60 300.13 42653.50 99999.00 2023-07-08 14:08:01.000 189 21617.59 300.09 42653.55 99999.00 2023-07-08 14:08:02.000 189 21617.52 300.08 42653.53 99999.00 2023-07-08 14:08:03.000 189 21617.46 300.08 42653.49 99999.00 2023-07-08 14:08:04.000 189 21617.44 300.08 42653.49 99999.00 2023-07-08 14:08:05.000 189 21617.43 300.12 42653.51 47804.98 2023-07-08 14:08:06.000 189 21617.37 300.14 42653.50 88888.00 2023-07-08 14:08:07.000 189 21617.27 300.13 42653.48 88888.00 2023-07-08 14:08:08.000 189 21617.19 300.13 42653.48 88888.00 2023-07-08 14:08:09.000 189 21617.14 300.16 42653.51 88888.00 2023-07-08 14:08:10.000 189 21617.09 300.18 42653.51 99999.00 2023-07-08 14:08:11.000 189 21617.07 300.19 42653.51 99999.00 2023-07-08 14:08:12.000 189 21617.07 300.19 42653.50 99999.00 2023-07-08 14:08:13.000 189 21617.06 300.17 42653.46 99999.00 2023-07-08 14:08:14.000 189 21617.06 300.17 42653.43 99999.00 2023-07-08 14:08:15.000 189 21617.07 300.19 42653.46 47804.99 2023-07-08 14:08:16.000 189 21617.08 300.13 42653.52 88888.00 2023-07-08 14:08:17.000 189 21617.10 300.07 42653.51 88888.00 2023-07-08 14:08:18.000 189 21617.13 300.08 42653.48 88888.00 2023-07-08 14:08:19.000 189 21617.19 300.09 42653.50 88888.00 2023-07-08 14:08:20.000 189 21617.30 300.06 42653.50 99999.00 2023-07-08 14:08:21.000 189 21617.38 300.02 42653.48 99999.00 2023-07-08 14:08:22.000 189 21617.40 300.02 42653.49 99999.00 2023-07-08 14:08:23.000 189 21617.41 300.03 42653.52 99999.00 2023-07-08 14:08:24.000 189 21617.44 299.98 42653.51 99999.00 2023-07-08 14:08:25.000 189 21617.50 299.93 42653.52 47805.19 2023-07-08 14:08:26.000 189 21617.53 299.94 42653.57 88888.00 2023-07-08 14:08:27.000 189 21617.51 299.97 42653.59 88888.00 2023-07-08 14:08:28.000 189 21617.47 299.98 42653.57 88888.00 2023-07-08 14:08:29.000 189 21617.39 299.98 42653.56 88888.00 2023-07-08 14:08:30.000 189 21617.32 299.99 42653.61 47805.05 2023-07-08 14:08:31.000 189 21617.31 299.99 42653.64 88888.00 2023-07-08 14:08:32.000 189 21617.31 299.96 42653.63 88888.00 2023-07-08 14:08:33.000 189 21617.20 299.94 42653.59 88888.00 2023-07-08 14:08:34.000 189 21617.07 299.98 42653.61 88888.00 2023-07-08 14:08:35.000 189 21617.06 300.04 42653.65 47805.05 2023-07-08 14:08:36.000 189 21617.10 300.06 42653.66 88888.00 2023-07-08 14:08:37.000 189 21617.08 300.06 42653.65 88888.00 2023-07-08 14:08:38.000 189 21617.07 300.03 42653.64 88888.00 2023-07-08 14:08:39.000 189 21617.11 299.99 42653.63 88888.00 2023-07-08 14:08:40.000 189 21617.12 300.00 42653.66 99999.00 2023-07-08 14:08:41.000 189 21617.07 300.04 42653.70 99999.00 2023-07-08 14:08:42.000 189 21616.98 300.05 42653.70 99999.00 2023-07-08 14:08:43.000 189 21616.93 300.10 42653.70 99999.00 2023-07-08 14:08:44.000 189 21616.95 300.16 42653.70 99999.00 2023-07-08 14:08:45.000 189 21617.03 300.19 42653.67 99999.00 2023-07-08 14:08:46.000 189 21617.11 300.18 42653.66 99999.00 2023-07-08 14:08:47.000 189 21617.16 300.13 42653.69 99999.00 2023-07-08 14:08:48.000 189 21617.19 300.07 42653.70 99999.00 2023-07-08 14:08:49.000 189 21617.22 300.04 42653.66 99999.00 2023-07-08 14:08:50.000 189 21617.25 300.00 42653.62 47805.14 2023-07-08 14:08:51.000 189 21617.32 299.97 42653.66 88888.00 2023-07-08 14:08:52.000 189 21617.41 299.95 42653.67 88888.00 2023-07-08 14:08:53.000 189 21617.47 299.92 42653.66 88888.00 2023-07-08 14:08:54.000 189 21617.48 299.92 42653.69 88888.00 2023-07-08 14:08:55.000 189 21617.53 299.91 42653.69 47805.30 2023-07-08 14:08:56.000 189 21617.62 299.83 42653.63 88888.00 2023-07-08 14:08:57.000 189 21617.65 299.78 42653.60 88888.00 2023-07-08 14:08:58.000 189 21617.61 299.80 42653.61 88888.00 2023-07-08 14:08:59.000 189 21617.54 299.83 42653.62 88888.00 2023-07-08 14:09:00.000 189 21617.51 299.85 42653.64 99999.00 2023-07-08 14:09:01.000 189 21617.54 299.86 42653.66 99999.00 2023-07-08 14:09:02.000 189 21617.60 299.87 42653.64 99999.00 2023-07-08 14:09:03.000 189 21617.63 299.90 42653.62 99999.00 2023-07-08 14:09:04.000 189 21617.62 299.93 42653.62 99999.00 2023-07-08 14:09:05.000 189 21617.54 299.94 42653.64 99999.00 2023-07-08 14:09:06.000 189 21617.43 299.95 42653.69 99999.00 2023-07-08 14:09:07.000 189 21617.42 299.96 42653.75 99999.00 2023-07-08 14:09:08.000 189 21617.50 299.97 42653.78 99999.00 2023-07-08 14:09:09.000 189 21617.56 299.96 42653.79 99999.00 2023-07-08 14:09:10.000 189 21617.58 299.93 42653.79 99999.00 2023-07-08 14:09:11.000 189 21617.58 299.92 42653.81 99999.00 2023-07-08 14:09:12.000 189 21617.57 299.92 42653.83 99999.00 2023-07-08 14:09:13.000 189 21617.58 299.95 42653.88 99999.00 2023-07-08 14:09:14.000 189 21617.58 299.96 42653.91 99999.00 2023-07-08 14:09:15.000 189 21617.57 299.90 42653.90 99999.00 2023-07-08 14:09:16.000 189 21617.60 299.84 42653.86 99999.00 2023-07-08 14:09:17.000 189 21617.69 299.81 42653.80 99999.00 2023-07-08 14:09:18.000 189 21617.76 299.81 42653.76 99999.00 2023-07-08 14:09:19.000 189 21617.75 299.83 42653.81 99999.00 2023-07-08 14:09:20.000 189 21617.73 299.82 42653.86 47805.47 2023-07-08 14:09:21.000 189 21617.72 299.81 42653.83 88888.00 2023-07-08 14:09:22.000 189 21617.68 299.84 42653.80 88888.00 2023-07-08 14:09:23.000 189 21617.63 299.85 42653.82 88888.00 2023-07-08 14:09:24.000 189 21617.65 299.84 42653.89 88888.00 2023-07-08 14:09:25.000 189 21617.73 299.88 42653.90 99999.00 2023-07-08 14:09:26.000 189 21617.74 299.94 42653.86 99999.00 2023-07-08 14:09:27.000 189 21617.73 299.96 42653.82 99999.00 2023-07-08 14:09:28.000 189 21617.80 299.96 42653.81 99999.00 2023-07-08 14:09:29.000 189 21617.85 299.93 42653.82 99999.00 2023-07-08 14:09:30.000 189 21617.81 299.91 42653.89 47805.31 2023-07-08 14:09:31.000 189 21617.80 299.93 42653.96 88888.00 2023-07-08 14:09:32.000 189 21617.81 299.96 42653.94 88888.00 2023-07-08 14:09:33.000 189 21617.74 299.96 42653.88 88888.00 2023-07-08 14:09:34.000 189 21617.67 299.93 42653.82 88888.00 2023-07-08 14:09:35.000 189 21617.65 299.90 42653.79 99999.00 2023-07-08 14:09:36.000 189 21617.64 299.90 42653.80 99999.00 2023-07-08 14:09:37.000 189 21617.58 299.91 42653.83 99999.00 2023-07-08 14:09:38.000 189 21617.50 299.90 42653.88 99999.00 2023-07-08 14:09:39.000 189 21617.44 299.91 42653.89 99999.00 2023-07-08 14:09:40.000 189 21617.39 299.94 42653.87 99999.00 2023-07-08 14:09:41.000 189 21617.35 299.96 42653.88 99999.00 2023-07-08 14:09:42.000 189 21617.37 299.99 42653.94 99999.00 2023-07-08 14:09:43.000 189 21617.37 300.03 42653.96 99999.00 2023-07-08 14:09:44.000 189 21617.36 300.04 42653.89 99999.00 2023-07-08 14:09:45.000 189 21617.41 299.99 42653.79 99999.00 2023-07-08 14:09:46.000 189 21617.54 299.93 42653.76 99999.00 2023-07-08 14:09:47.000 189 21617.68 299.87 42653.75 99999.00 2023-07-08 14:09:48.000 189 21617.74 299.85 42653.76 99999.00 2023-07-08 14:09:49.000 189 21617.77 299.82 42653.81 99999.00 2023-07-08 14:09:50.000 189 21617.83 299.76 42653.84 99999.00 2023-07-08 14:09:51.000 189 21617.86 299.72 42653.82 99999.00 2023-07-08 14:09:52.000 189 21617.85 299.74 42653.78 99999.00 2023-07-08 14:09:53.000 189 21617.86 299.78 42653.77 99999.00 2023-07-08 14:09:54.000 189 21617.85 299.81 42653.77 99999.00 2023-07-08 14:09:55.000 189 21617.76 299.83 42653.81 99999.00 2023-07-08 14:09:56.000 189 21617.72 299.85 42653.86 99999.00 2023-07-08 14:09:57.000 189 21617.79 299.88 42653.89 99999.00 2023-07-08 14:09:58.000 189 21617.82 299.88 42653.89 99999.00 2023-07-08 14:09:59.000 189 21617.75 299.84 42653.88 99999.00 2023-07-08 14:10:00.000 189 21617.67 299.82 42653.89 99999.00 2023-07-08 14:10:01.000 189 21617.59 299.83 42653.93 99999.00 2023-07-08 14:10:02.000 189 21617.50 299.85 42653.96 99999.00 2023-07-08 14:10:03.000 189 21617.48 299.83 42653.94 99999.00 2023-07-08 14:10:04.000 189 21617.57 299.80 42653.89 99999.00 2023-07-08 14:10:05.000 189 21617.65 299.79 42653.89 99999.00 2023-07-08 14:10:06.000 189 21617.69 299.78 42653.89 99999.00 2023-07-08 14:10:07.000 189 21617.76 299.74 42653.89 99999.00 2023-07-08 14:10:08.000 189 21617.83 299.74 42653.90 99999.00 2023-07-08 14:10:09.000 189 21617.90 299.77 42653.91 99999.00 2023-07-08 14:10:10.000 189 21618.00 299.78 42653.96 99999.00 2023-07-08 14:10:11.000 189 21618.08 299.76 42654.02 99999.00 2023-07-08 14:10:12.000 189 21618.13 299.76 42654.06 99999.00 2023-07-08 14:10:13.000 189 21618.15 299.82 42654.05 99999.00 2023-07-08 14:10:14.000 189 21618.13 299.82 42654.02 99999.00 2023-07-08 14:10:15.000 189 21618.09 299.79 42654.02 99999.00 2023-07-08 14:10:16.000 189 21618.01 299.79 42654.06 99999.00 2023-07-08 14:10:17.000 189 21617.94 299.83 42654.12 99999.00 2023-07-08 14:10:18.000 189 21617.92 299.85 42654.12 99999.00 2023-07-08 14:10:19.000 189 21617.89 299.85 42654.09 99999.00 2023-07-08 14:10:20.000 189 21617.79 299.89 42654.11 99999.00 2023-07-08 14:10:21.000 189 21617.67 299.96 42654.16 99999.00 2023-07-08 14:10:22.000 189 21617.61 300.04 42654.18 99999.00 2023-07-08 14:10:23.000 189 21617.57 300.04 42654.16 99999.00 2023-07-08 14:10:24.000 189 21617.51 299.98 42654.12 99999.00 2023-07-08 14:10:25.000 189 21617.44 299.94 42654.11 99999.00 2023-07-08 14:10:26.000 189 21617.40 299.92 42654.12 99999.00 2023-07-08 14:10:27.000 189 21617.37 299.91 42654.12 99999.00 2023-07-08 14:10:28.000 189 21617.38 299.91 42654.09 99999.00 2023-07-08 14:10:29.000 189 21617.42 299.89 42654.10 99999.00 2023-07-08 14:10:30.000 189 21617.44 299.85 42654.12 99999.00 2023-07-08 14:10:31.000 189 21617.46 299.84 42654.14 99999.00 2023-07-08 14:10:32.000 189 21617.47 299.86 42654.15 99999.00 2023-07-08 14:10:33.000 189 21617.43 299.86 42654.12 99999.00 2023-07-08 14:10:34.000 189 21617.42 299.84 42654.09 99999.00 2023-07-08 14:10:35.000 189 21617.47 299.86 42654.10 99999.00 2023-07-08 14:10:36.000 189 21617.59 299.89 42654.13 99999.00 2023-07-08 14:10:37.000 189 21617.68 299.87 42654.14 99999.00 2023-07-08 14:10:38.000 189 21617.70 299.83 42654.14 99999.00 2023-07-08 14:10:39.000 189 21617.67 299.81 42654.15 99999.00 2023-07-08 14:10:40.000 189 21617.68 299.79 42654.14 99999.00 2023-07-08 14:10:41.000 189 21617.72 299.81 42654.12 99999.00 2023-07-08 14:10:42.000 189 21617.79 299.84 42654.13 99999.00 2023-07-08 14:10:43.000 189 21617.85 299.86 42654.10 99999.00 2023-07-08 14:10:44.000 189 21617.88 299.85 42654.03 99999.00 2023-07-08 14:10:45.000 189 21617.86 299.85 42654.01 47805.70 2023-07-08 14:10:46.000 189 21617.84 299.85 42654.03 88888.00 2023-07-08 14:10:47.000 189 21617.85 299.85 42654.03 88888.00 2023-07-08 14:10:48.000 189 21617.92 299.83 42654.04 88888.00 2023-07-08 14:10:49.000 189 21617.98 299.80 42654.04 88888.00 2023-07-08 14:10:50.000 189 21617.97 299.84 42654.07 99999.00 2023-07-08 14:10:51.000 189 21617.94 299.92 42654.11 99999.00 2023-07-08 14:10:52.000 189 21617.98 299.93 42654.12 99999.00 2023-07-08 14:10:53.000 189 21618.06 299.90 42654.08 99999.00 2023-07-08 14:10:54.000 189 21618.09 299.90 42654.06 99999.00 2023-07-08 14:10:55.000 189 21618.07 299.90 42654.07 99999.00 2023-07-08 14:10:56.000 189 21618.03 299.90 42654.06 99999.00 2023-07-08 14:10:57.000 189 21617.99 299.93 42654.07 99999.00 2023-07-08 14:10:58.000 189 21617.94 299.95 42654.09 99999.00 2023-07-08 14:10:59.000 189 21617.90 299.94 42654.11 99999.00 2023-07-08 14:11:00.000 189 21617.88 299.92 42654.17 99999.00 2023-07-08 14:11:01.000 189 21617.83 299.90 42654.20 99999.00 2023-07-08 14:11:02.000 189 21617.76 299.86 42654.17 99999.00 2023-07-08 14:11:03.000 189 21617.74 299.84 42654.14 99999.00 2023-07-08 14:11:04.000 189 21617.77 299.86 42654.15 99999.00 2023-07-08 14:11:05.000 189 21617.80 299.84 42654.15 99999.00 2023-07-08 14:11:06.000 189 21617.81 299.77 42654.11 99999.00 2023-07-08 14:11:07.000 189 21617.82 299.69 42654.08 99999.00 2023-07-08 14:11:08.000 189 21617.90 299.65 42654.11 99999.00 2023-07-08 14:11:09.000 189 21617.95 299.62 42654.18 99999.00 2023-07-08 14:11:10.000 189 21617.90 299.60 42654.22 47805.73 2023-07-08 14:11:11.000 189 21617.88 299.59 42654.18 88888.00 2023-07-08 14:11:12.000 189 21617.99 299.60 42654.15 88888.00 2023-07-08 14:11:13.000 189 21618.10 299.64 42654.15 88888.00 2023-07-08 14:11:14.000 189 21618.10 299.67 42654.17 88888.00 2023-07-08 14:11:15.000 189 21618.03 299.68 42654.22 99999.00 2023-07-08 14:11:16.000 189 21617.98 299.69 42654.28 99999.00 2023-07-08 14:11:17.000 189 21617.97 299.69 42654.26 99999.00 2023-07-08 14:11:18.000 189 21617.97 299.68 42654.20 99999.00 2023-07-08 14:11:19.000 189 21617.96 299.68 42654.18 99999.00 2023-07-08 14:11:20.000 189 21617.94 299.72 42654.15 47805.74 2023-07-08 14:11:21.000 189 21617.91 299.77 42654.11 88888.00 2023-07-08 14:11:22.000 189 21617.85 299.80 42654.14 88888.00 2023-07-08 14:11:23.000 189 21617.81 299.78 42654.23 88888.00 2023-07-08 14:11:24.000 189 21617.84 299.74 42654.29 88888.00 2023-07-08 14:11:25.000 189 21617.90 299.70 42654.28 47805.66 2023-07-08 14:11:26.000 189 21617.85 299.65 42654.26 88888.00 2023-07-08 14:11:27.000 189 21617.75 299.67 42654.24 88888.00 2023-07-08 14:11:28.000 189 21617.76 299.74 42654.25 88888.00 2023-07-08 14:11:29.000 189 21617.85 299.77 42654.27 88888.00 2023-07-08 14:11:30.000 189 21617.93 299.77 42654.24 47805.92 2023-07-08 14:11:31.000 189 21617.98 299.76 42654.19 88888.00 2023-07-08 14:11:32.000 189 21618.02 299.71 42654.19 88888.00 2023-07-08 14:11:33.000 189 21618.04 299.70 42654.22 88888.00 2023-07-08 14:11:34.000 189 21618.08 299.74 42654.22 88888.00 2023-07-08 14:11:35.000 189 21618.09 299.77 42654.21 99999.00 2023-07-08 14:11:36.000 189 21618.08 299.76 42654.21 99999.00 2023-07-08 14:11:37.000 189 21618.07 299.74 42654.26 99999.00 2023-07-08 14:11:38.000 189 21618.09 299.69 42654.30 99999.00 2023-07-08 14:11:39.000 189 21618.10 299.61 42654.36 99999.00 2023-07-08 14:11:40.000 189 21618.07 299.54 42654.40 47805.81 2023-07-08 14:11:41.000 189 21618.01 299.53 42654.41 88888.00 2023-07-08 14:11:42.000 189 21617.99 299.58 42654.38 88888.00 2023-07-08 14:11:43.000 189 21617.98 299.64 42654.32 88888.00 2023-07-08 14:11:44.000 189 21618.00 299.63 42654.27 88888.00 2023-07-08 14:11:45.000 189 21618.05 299.59 42654.25 99999.00 2023-07-08 14:11:46.000 189 21618.14 299.55 42654.26 99999.00 2023-07-08 14:11:47.000 189 21618.23 299.52 42654.22 99999.00 2023-07-08 14:11:48.000 189 21618.29 299.50 42654.18 99999.00 2023-07-08 14:11:49.000 189 21618.32 299.48 42654.17 99999.00 2023-07-08 14:11:50.000 189 21618.29 299.45 42654.18 99999.00 2023-07-08 14:11:51.000 189 21618.26 299.45 42654.23 99999.00 2023-07-08 14:11:52.000 189 21618.28 299.46 42654.27 99999.00 2023-07-08 14:11:53.000 189 21618.36 299.44 42654.26 99999.00 2023-07-08 14:11:54.000 189 21618.50 299.38 42654.22 99999.00 2023-07-08 14:11:55.000 189 21618.60 299.30 42654.18 99999.00 2023-07-08 14:11:56.000 189 21618.60 299.29 42654.17 99999.00 2023-07-08 14:11:57.000 189 21618.54 299.33 42654.23 99999.00 2023-07-08 14:11:58.000 189 21618.47 299.36 42654.28 99999.00 2023-07-08 14:11:59.000 189 21618.44 299.39 42654.28 99999.00 2023-07-08 14:12:00.000 189 21618.45 299.44 42654.30 99999.00 2023-07-08 14:12:01.000 189 21618.47 299.46 42654.31 99999.00 2023-07-08 14:12:02.000 189 21618.46 299.43 42654.29 99999.00 2023-07-08 14:12:03.000 189 21618.47 299.40 42654.25 99999.00 2023-07-08 14:12:04.000 189 21618.52 299.38 42654.21 99999.00 2023-07-08 14:12:05.000 189 21618.58 299.38 42654.15 99999.00 2023-07-08 14:12:06.000 189 21618.57 299.38 42654.13 99999.00 2023-07-08 14:12:07.000 189 21618.52 299.41 42654.14 99999.00 2023-07-08 14:12:08.000 189 21618.46 299.46 42654.18 99999.00 2023-07-08 14:12:09.000 189 21618.43 299.45 42654.20 99999.00 2023-07-08 14:12:10.000 189 21618.46 299.39 42654.18 99999.00 2023-07-08 14:12:11.000 189 21618.50 299.38 42654.16 99999.00 2023-07-08 14:12:12.000 189 21618.51 299.40 42654.17 99999.00 2023-07-08 14:12:13.000 189 21618.51 299.39 42654.20 99999.00 2023-07-08 14:12:14.000 189 21618.53 299.34 42654.20 99999.00 2023-07-08 14:12:15.000 189 21618.57 299.31 42654.20 99999.00 2023-07-08 14:12:16.000 189 21618.60 299.32 42654.20 99999.00 2023-07-08 14:12:17.000 189 21618.65 299.33 42654.18 99999.00 2023-07-08 14:12:18.000 189 21618.74 299.29 42654.19 99999.00 2023-07-08 14:12:19.000 189 21618.84 299.24 42654.23 99999.00 2023-07-08 14:12:20.000 189 21618.85 299.22 42654.23 99999.00 2023-07-08 14:12:21.000 189 21618.81 299.21 42654.20 99999.00 2023-07-08 14:12:22.000 189 21618.77 299.22 42654.18 99999.00 2023-07-08 14:12:23.000 189 21618.77 299.24 42654.20 99999.00 2023-07-08 14:12:24.000 189 21618.79 299.24 42654.22 99999.00 2023-07-08 14:12:25.000 189 21618.80 299.20 42654.24 47806.21 2023-07-08 14:12:26.000 189 21618.75 299.19 42654.26 88888.00 2023-07-08 14:12:27.000 189 21618.69 299.20 42654.27 88888.00 2023-07-08 14:12:28.000 189 21618.67 299.17 42654.22 88888.00 2023-07-08 14:12:29.000 189 21618.66 299.17 42654.14 88888.00 2023-07-08 14:12:30.000 189 21618.62 299.22 42654.10 99999.00 2023-07-08 14:12:31.000 189 21618.54 299.27 42654.12 99999.00 2023-07-08 14:12:32.000 189 21618.51 299.33 42654.18 99999.00 2023-07-08 14:12:33.000 189 21618.55 299.35 42654.19 99999.00 2023-07-08 14:12:34.000 189 21618.56 299.30 42654.17 99999.00 2023-07-08 14:12:35.000 189 21618.53 299.29 42654.17 99999.00 2023-07-08 14:12:36.000 189 21618.54 299.35 42654.16 99999.00 2023-07-08 14:12:37.000 189 21618.53 299.38 42654.14 99999.00 2023-07-08 14:12:38.000 189 21618.45 299.37 42654.17 99999.00 2023-07-08 14:12:39.000 189 21618.41 299.38 42654.25 99999.00 2023-07-08 14:12:40.000 189 21618.45 299.40 42654.32 47806.15 2023-07-08 14:12:41.000 189 21618.50 299.40 42654.31 88888.00 2023-07-08 14:12:42.000 189 21618.52 299.37 42654.23 88888.00 2023-07-08 14:12:43.000 189 21618.53 299.35 42654.16 88888.00 2023-07-08 14:12:44.000 189 21618.51 299.35 42654.19 88888.00 2023-07-08 14:12:45.000 189 21618.45 299.33 42654.31 99999.00 2023-07-08 14:12:46.000 189 21618.41 299.32 42654.39 99999.00 2023-07-08 14:12:47.000 189 21618.39 299.32 42654.37 99999.00 2023-07-08 14:12:48.000 189 21618.41 299.31 42654.31 99999.00 2023-07-08 14:12:49.000 189 21618.44 299.29 42654.29 99999.00 2023-07-08 14:12:50.000 189 21618.45 299.25 42654.31 99999.00 2023-07-08 14:12:51.000 189 21618.47 299.20 42654.37 99999.00 2023-07-08 14:12:52.000 189 21618.52 299.20 42654.43 99999.00 2023-07-08 14:12:53.000 189 21618.53 299.27 42654.43 99999.00 2023-07-08 14:12:54.000 189 21618.52 299.29 42654.39 99999.00 2023-07-08 14:12:55.000 189 21618.53 299.25 42654.36 47806.23 2023-07-08 14:12:56.000 189 21618.56 299.23 42654.39 88888.00 2023-07-08 14:12:57.000 189 21618.60 299.24 42654.41 88888.00 2023-07-08 14:12:58.000 189 21618.65 299.23 42654.34 88888.00 2023-07-08 14:12:59.000 189 21618.67 299.21 42654.26 88888.00 2023-07-08 14:13:00.000 189 21618.65 299.18 42654.23 99999.00 2023-07-08 14:13:01.000 189 21618.66 299.15 42654.26 99999.00 2023-07-08 14:13:02.000 189 21618.74 299.14 42654.32 99999.00 2023-07-08 14:13:03.000 189 21618.80 299.16 42654.37 99999.00 2023-07-08 14:13:04.000 189 21618.82 299.17 42654.38 99999.00 2023-07-08 14:13:05.000 189 21618.82 299.15 42654.40 99999.00 2023-07-08 14:13:06.000 189 21618.85 299.14 42654.42 99999.00 2023-07-08 14:13:07.000 189 21618.88 299.12 42654.37 99999.00 2023-07-08 14:13:08.000 189 21618.87 299.07 42654.30 99999.00 2023-07-08 14:13:09.000 189 21618.83 299.04 42654.29 99999.00 2023-07-08 14:13:10.000 189 21618.78 299.05 42654.35 99999.00 2023-07-08 14:13:11.000 189 21618.75 299.12 42654.41 99999.00 2023-07-08 14:13:12.000 189 21618.74 299.17 42654.44 99999.00 2023-07-08 14:13:13.000 189 21618.73 299.16 42654.46 99999.00 2023-07-08 14:13:14.000 189 21618.73 299.11 42654.49 99999.00 2023-07-08 14:13:15.000 189 21618.74 299.09 42654.50 47806.30 2023-07-08 14:13:16.000 189 21618.74 299.10 42654.48 88888.00 2023-07-08 14:13:17.000 189 21618.72 299.11 42654.46 88888.00 2023-07-08 14:13:18.000 189 21618.69 299.14 42654.45 88888.00 2023-07-08 14:13:19.000 189 21618.68 299.17 42654.44 88888.00 2023-07-08 14:13:20.000 189 21618.66 299.18 42654.43 99999.00 2023-07-08 14:13:21.000 189 21618.65 299.17 42654.40 99999.00 2023-07-08 14:13:22.000 189 21618.64 299.16 42654.38 99999.00 2023-07-08 14:13:23.000 189 21618.63 299.19 42654.38 99999.00 2023-07-08 14:13:24.000 189 21618.64 299.25 42654.43 99999.00 2023-07-08 14:13:25.000 189 21618.66 299.28 42654.49 99999.00 2023-07-08 14:13:26.000 189 21618.63 299.26 42654.53 99999.00 2023-07-08 14:13:27.000 189 21618.55 299.23 42654.50 99999.00 2023-07-08 14:13:28.000 189 21618.50 299.21 42654.47 99999.00 2023-07-08 14:13:29.000 189 21618.51 299.18 42654.45 99999.00 2023-07-08 14:13:30.000 189 21618.56 299.11 42654.39 99999.00 2023-07-08 14:13:31.000 189 21618.60 299.04 42654.33 99999.00 2023-07-08 14:13:32.000 189 21618.60 299.00 42654.34 99999.00 2023-07-08 14:13:33.000 189 21618.62 299.02 42654.40 99999.00 2023-07-08 14:13:34.000 189 21618.68 299.03 42654.45 99999.00 2023-07-08 14:13:35.000 189 21618.72 299.01 42654.40 99999.00 2023-07-08 14:13:36.000 189 21618.68 298.99 42654.32 99999.00 2023-07-08 14:13:37.000 189 21618.64 299.00 42654.30 99999.00 2023-07-08 14:13:38.000 189 21618.67 299.01 42654.31 99999.00 2023-07-08 14:13:39.000 189 21618.71 299.03 42654.31 99999.00 2023-07-08 14:13:40.000 189 21618.71 299.04 42654.34 99999.00 2023-07-08 14:13:41.000 189 21618.71 299.02 42654.38 99999.00 2023-07-08 14:13:42.000 189 21618.76 299.01 42654.42 99999.00 2023-07-08 14:13:43.000 189 21618.81 299.01 42654.40 99999.00 2023-07-08 14:13:44.000 189 21618.82 299.01 42654.38 99999.00 2023-07-08 14:13:45.000 189 21618.75 299.01 42654.44 99999.00 2023-07-08 14:13:46.000 189 21618.66 299.03 42654.52 99999.00 2023-07-08 14:13:47.000 189 21618.60 299.03 42654.54 99999.00 2023-07-08 14:13:48.000 189 21618.57 299.05 42654.51 99999.00 2023-07-08 14:13:49.000 189 21618.55 299.08 42654.48 99999.00 2023-07-08 14:13:50.000 189 21618.51 299.11 42654.50 99999.00 2023-07-08 14:13:51.000 189 21618.42 299.16 42654.57 99999.00 2023-07-08 14:13:52.000 189 21618.37 299.19 42654.60 99999.00 2023-07-08 14:13:53.000 189 21618.35 299.16 42654.59 99999.00 2023-07-08 14:13:54.000 189 21618.35 299.11 42654.59 99999.00 2023-07-08 14:13:55.000 189 21618.39 299.08 42654.56 47806.39 2023-07-08 14:13:56.000 189 21618.43 299.07 42654.52 88888.00 2023-07-08 14:13:57.000 189 21618.43 299.07 42654.53 88888.00 2023-07-08 14:13:58.000 189 21618.50 299.05 42654.50 88888.00 2023-07-08 14:13:59.000 189 21618.64 298.98 42654.45 88888.00 2023-07-08 14:14:00.000 189 21618.73 298.93 42654.43 99999.00 2023-07-08 14:14:01.000 189 21618.78 298.93 42654.44 99999.00 2023-07-08 14:14:02.000 189 21618.82 298.97 42654.46 99999.00 2023-07-08 14:14:03.000 189 21618.84 298.99 42654.48 99999.00 2023-07-08 14:14:04.000 189 21618.88 298.97 42654.50 99999.00 2023-07-08 14:14:05.000 189 21618.98 298.94 42654.50 47806.64 2023-07-08 14:14:06.000 189 21619.10 298.93 42654.54 88888.00 2023-07-08 14:14:07.000 189 21619.17 298.96 42654.59 88888.00 2023-07-08 14:14:08.000 189 21619.18 298.98 42654.61 88888.00 2023-07-08 14:14:09.000 189 21619.15 298.99 42654.60 88888.00 2023-07-08 14:14:10.000 189 21619.13 299.01 42654.59 99999.00 2023-07-08 14:14:11.000 189 21619.10 299.03 42654.57 99999.00 2023-07-08 14:14:12.000 189 21619.02 299.02 42654.59 99999.00 2023-07-08 14:14:13.000 189 21618.96 299.01 42654.61 99999.00 2023-07-08 14:14:14.000 189 21618.96 299.02 42654.64 99999.00 2023-07-08 14:14:15.000 189 21618.98 299.05 42654.66 99999.00 2023-07-08 14:14:16.000 189 21618.98 299.10 42654.67 99999.00 2023-07-08 14:14:17.000 189 21618.96 299.13 42654.63 99999.00 2023-07-08 14:14:18.000 189 21618.93 299.13 42654.59 99999.00 2023-07-08 14:14:19.000 189 21618.91 299.10 42654.57 99999.00 2023-07-08 14:14:20.000 189 21618.92 299.09 42654.56 47806.58 2023-07-08 14:14:21.000 189 21618.89 299.09 42654.55 88888.00 2023-07-08 14:14:22.000 189 21618.80 299.11 42654.59 88888.00 2023-07-08 14:14:23.000 189 21618.77 299.13 42654.64 88888.00 2023-07-08 14:14:24.000 189 21618.83 299.12 42654.66 88888.00 2023-07-08 14:14:25.000 189 21618.84 299.10 42654.66 99999.00 2023-07-08 14:14:26.000 189 21618.77 299.07 42654.68 99999.00 2023-07-08 14:14:27.000 189 21618.75 299.04 42654.66 99999.00 2023-07-08 14:14:28.000 189 21618.83 299.00 42654.62 99999.00 2023-07-08 14:14:29.000 189 21618.89 298.96 42654.62 99999.00 2023-07-08 14:14:30.000 189 21618.83 298.99 42654.70 99999.00 2023-07-08 14:14:31.000 189 21618.76 299.05 42654.78 99999.00 2023-07-08 14:14:32.000 189 21618.77 299.08 42654.77 99999.00 2023-07-08 14:14:33.000 189 21618.81 299.09 42654.68 99999.00 2023-07-08 14:14:34.000 189 21618.75 299.10 42654.65 99999.00 2023-07-08 14:14:35.000 189 21618.62 299.12 42654.69 99999.00 2023-07-08 14:14:36.000 189 21618.49 299.12 42654.72 99999.00 2023-07-08 14:14:37.000 189 21618.43 299.09 42654.69 99999.00 2023-07-08 14:14:38.000 189 21618.43 299.07 42654.68 99999.00 2023-07-08 14:14:39.000 189 21618.43 299.09 42654.74 99999.00 2023-07-08 14:14:40.000 189 21618.42 299.11 42654.83 99999.00 2023-07-08 14:14:41.000 189 21618.39 299.12 42654.87 99999.00 2023-07-08 14:14:42.000 189 21618.39 299.12 42654.89 99999.00 2023-07-08 14:14:43.000 189 21618.41 299.12 42654.89 99999.00 2023-07-08 14:14:44.000 189 21618.41 299.11 42654.84 99999.00 2023-07-08 14:14:45.000 189 21618.45 299.08 42654.76 47806.57 2023-07-08 14:14:46.000 189 21618.50 299.04 42654.73 88888.00 2023-07-08 14:14:47.000 189 21618.51 299.06 42654.80 88888.00 2023-07-08 14:14:48.000 189 21618.52 299.09 42654.89 88888.00 2023-07-08 14:14:49.000 189 21618.58 299.08 42654.93 88888.00 2023-07-08 14:14:50.000 189 21618.62 299.10 42654.94 99999.00 2023-07-08 14:14:51.000 189 21618.67 299.11 42654.89 99999.00 2023-07-08 14:14:52.000 189 21618.73 299.05 42654.80 99999.00 2023-07-08 14:14:53.000 189 21618.75 298.97 42654.72 99999.00 2023-07-08 14:14:54.000 189 21618.76 298.97 42654.72 99999.00 2023-07-08 14:14:55.000 189 21618.80 299.00 42654.76 99999.00 2023-07-08 14:14:56.000 189 21618.81 299.03 42654.80 99999.00 2023-07-08 14:14:57.000 189 21618.80 299.01 42654.83 99999.00 2023-07-08 14:14:58.000 189 21618.80 298.96 42654.87 99999.00 2023-07-08 14:14:59.000 189 21618.80 298.92 42654.89 99999.00 2023-07-08 14:15:00.000 189 21618.78 298.89 42654.87 99999.00 2023-07-08 14:15:01.000 189 21618.72 298.83 42654.86 99999.00 2023-07-08 14:15:02.000 189 21618.64 298.81 42654.90 99999.00 2023-07-08 14:15:03.000 189 21618.61 298.85 42654.95 99999.00 2023-07-08 14:15:04.000 189 21618.65 298.88 42654.98 99999.00 2023-07-08 14:15:05.000 189 21618.69 298.87 42654.98 99999.00 2023-07-08 14:15:06.000 189 21618.73 298.88 42654.96 99999.00 2023-07-08 14:15:07.000 189 21618.74 298.87 42654.95 99999.00 2023-07-08 14:15:08.000 189 21618.75 298.84 42654.95 99999.00 2023-07-08 14:15:09.000 189 21618.74 298.83 42654.97 99999.00 2023-07-08 14:15:10.000 189 21618.75 298.84 42655.00 99999.00 2023-07-08 14:15:11.000 189 21618.78 298.85 42655.00 99999.00 2023-07-08 14:15:12.000 189 21618.83 298.87 42655.00 99999.00 2023-07-08 14:15:13.000 189 21618.83 298.90 42654.99 99999.00 2023-07-08 14:15:14.000 189 21618.83 298.88 42654.98 99999.00 2023-07-08 14:15:15.000 189 21618.87 298.83 42655.00 99999.00 2023-07-08 14:15:16.000 189 21618.89 298.82 42655.04 99999.00 2023-07-08 14:15:17.000 189 21618.89 298.82 42655.06 99999.00 2023-07-08 14:15:18.000 189 21618.90 298.81 42655.03 99999.00 2023-07-08 14:15:19.000 189 21618.85 298.83 42655.04 99999.00 2023-07-08 14:15:20.000 189 21618.73 298.88 42655.06 99999.00 2023-07-08 14:15:21.000 189 21618.63 298.87 42655.06 99999.00 2023-07-08 14:15:22.000 189 21618.59 298.85 42655.10 99999.00 2023-07-08 14:15:23.000 189 21618.61 298.86 42655.12 99999.00 2023-07-08 14:15:24.000 189 21618.63 298.88 42655.07 99999.00 2023-07-08 14:15:25.000 189 21618.63 298.87 42654.99 99999.00 2023-07-08 14:15:26.000 189 21618.64 298.85 42654.93 99999.00 2023-07-08 14:15:27.000 189 21618.64 298.80 42654.93 99999.00 2023-07-08 14:15:28.000 189 21618.61 298.76 42654.96 99999.00 2023-07-08 14:15:29.000 189 21618.64 298.77 42655.00 99999.00 2023-07-08 14:15:30.000 189 21618.71 298.79 42655.01 99999.00 2023-07-08 14:15:31.000 189 21618.75 298.80 42654.99 99999.00 2023-07-08 14:15:32.000 189 21618.74 298.81 42654.98 99999.00 2023-07-08 14:15:33.000 189 21618.70 298.82 42654.98 99999.00 2023-07-08 14:15:34.000 189 21618.69 298.84 42655.00 99999.00 2023-07-08 14:15:35.000 189 21618.72 298.85 42655.03 99999.00 2023-07-08 14:15:36.000 189 21618.78 298.81 42655.05 99999.00 2023-07-08 14:15:37.000 189 21618.88 298.75 42655.06 99999.00 2023-07-08 14:15:38.000 189 21619.00 298.75 42655.11 99999.00 2023-07-08 14:15:39.000 189 21619.06 298.75 42655.12 99999.00 2023-07-08 14:15:40.000 189 21619.06 298.76 42655.10 47807.02 2023-07-08 14:15:41.000 189 21619.04 298.78 42655.07 88888.00 2023-07-08 14:15:42.000 189 21618.98 298.79 42655.06 88888.00 2023-07-08 14:15:43.000 189 21618.94 298.80 42655.11 88888.00 2023-07-08 14:15:44.000 189 21618.91 298.80 42655.16 88888.00 2023-07-08 14:15:45.000 189 21618.86 298.79 42655.20 99999.00 2023-07-08 14:15:46.000 189 21618.76 298.84 42655.23 99999.00 2023-07-08 14:15:47.000 189 21618.67 298.89 42655.26 99999.00 2023-07-08 14:15:48.000 189 21618.68 298.85 42655.24 99999.00 2023-07-08 14:15:49.000 189 21618.74 298.79 42655.17 99999.00 2023-07-08 14:15:50.000 189 21618.76 298.77 42655.10 99999.00 2023-07-08 14:15:51.000 189 21618.78 298.78 42655.07 99999.00 2023-07-08 14:15:52.000 189 21618.78 298.75 42655.07 99999.00 2023-07-08 14:15:53.000 189 21618.74 298.71 42655.06 99999.00 2023-07-08 14:15:54.000 189 21618.71 298.71 42655.09 99999.00 2023-07-08 14:15:55.000 189 21618.71 298.73 42655.15 99999.00 2023-07-08 14:15:56.000 189 21618.74 298.73 42655.20 99999.00 2023-07-08 14:15:57.000 189 21618.83 298.71 42655.19 99999.00 2023-07-08 14:15:58.000 189 21618.96 298.67 42655.12 99999.00 2023-07-08 14:15:59.000 189 21619.06 298.62 42655.09 99999.00 2023-07-08 14:16:00.000 189 21619.10 298.62 42655.11 99999.00 2023-07-08 14:16:01.000 189 21619.11 298.60 42655.12 99999.00 2023-07-08 14:16:02.000 189 21619.16 298.54 42655.11 99999.00 2023-07-08 14:16:03.000 189 21619.15 298.53 42655.12 99999.00 2023-07-08 14:16:04.000 189 21619.08 298.58 42655.13 99999.00 2023-07-08 14:16:05.000 189 21619.04 298.64 42655.15 99999.00 2023-07-08 14:16:06.000 189 21619.04 298.62 42655.17 99999.00 2023-07-08 14:16:07.000 189 21619.03 298.58 42655.15 99999.00 2023-07-08 14:16:08.000 189 21619.02 298.62 42655.12 99999.00 2023-07-08 14:16:09.000 189 21619.01 298.67 42655.13 99999.00 2023-07-08 14:16:10.000 189 21618.95 298.69 42655.15 99999.00 2023-07-08 14:16:11.000 189 21618.91 298.70 42655.17 99999.00 2023-07-08 14:16:12.000 189 21618.91 298.76 42655.19 99999.00 2023-07-08 14:16:13.000 189 21618.89 298.81 42655.21 99999.00 2023-07-08 14:16:14.000 189 21618.85 298.82 42655.21 99999.00 2023-07-08 14:16:15.000 189 21618.87 298.80 42655.20 99999.00 2023-07-08 14:16:16.000 189 21618.92 298.79 42655.20 99999.00 2023-07-08 14:16:17.000 189 21618.93 298.78 42655.17 99999.00 2023-07-08 14:16:18.000 189 21618.90 298.76 42655.14 99999.00 2023-07-08 14:16:19.000 189 21618.88 298.70 42655.16 99999.00 2023-07-08 14:16:20.000 189 21618.88 298.63 42655.19 99999.00 2023-07-08 14:16:21.000 189 21618.88 298.62 42655.22 99999.00 2023-07-08 14:16:22.000 189 21618.90 298.63 42655.21 99999.00 2023-07-08 14:16:23.000 189 21618.91 298.62 42655.16 99999.00 2023-07-08 14:16:24.000 189 21618.90 298.63 42655.12 99999.00 2023-07-08 14:16:25.000 189 21618.87 298.66 42655.11 47807.13 2023-07-08 14:16:26.000 189 21618.86 298.66 42655.08 88888.00 2023-07-08 14:16:27.000 189 21618.86 298.63 42655.10 88888.00 2023-07-08 14:16:28.000 189 21618.87 298.61 42655.15 88888.00 2023-07-08 14:16:29.000 189 21618.85 298.63 42655.19 88888.00 2023-07-08 14:16:30.000 189 21618.77 298.66 42655.21 99999.00 2023-07-08 14:16:31.000 189 21618.71 298.65 42655.23 99999.00 2023-07-08 14:16:32.000 189 21618.75 298.63 42655.21 99999.00 2023-07-08 14:16:33.000 189 21618.82 298.62 42655.19 99999.00 2023-07-08 14:16:34.000 189 21618.84 298.62 42655.18 99999.00 2023-07-08 14:16:35.000 189 21618.86 298.62 42655.18 47807.21 2023-07-08 14:16:36.000 189 21618.92 298.64 42655.17 88888.00 2023-07-08 14:16:37.000 189 21618.97 298.63 42655.16 88888.00 2023-07-08 14:16:38.000 189 21619.01 298.60 42655.19 88888.00 2023-07-08 14:16:39.000 189 21619.03 298.58 42655.24 88888.00 2023-07-08 14:16:40.000 189 21619.03 298.59 42655.30 47807.23 2023-07-08 14:16:41.000 189 21619.01 298.63 42655.34 88888.00 2023-07-08 14:16:42.000 189 21619.00 298.66 42655.34 88888.00 2023-07-08 14:16:43.000 189 21619.02 298.66 42655.31 88888.00 2023-07-08 14:16:44.000 189 21618.99 298.69 42655.31 88888.00 2023-07-08 14:16:45.000 189 21618.92 298.74 42655.31 99999.00 2023-07-08 14:16:46.000 189 21618.86 298.78 42655.31 99999.00 2023-07-08 14:16:47.000 189 21618.81 298.76 42655.33 99999.00 2023-07-08 14:16:48.000 189 21618.74 298.74 42655.38 99999.00 2023-07-08 14:16:49.000 189 21618.69 298.76 42655.44 99999.00 2023-07-08 14:16:50.000 189 21618.64 298.80 42655.46 99999.00 2023-07-08 14:16:51.000 189 21618.58 298.83 42655.41 99999.00 2023-07-08 14:16:52.000 189 21618.56 298.82 42655.36 99999.00 2023-07-08 14:16:53.000 189 21618.57 298.76 42655.32 99999.00 2023-07-08 14:16:54.000 189 21618.59 298.75 42655.27 99999.00 2023-07-08 14:16:55.000 189 21618.63 298.78 42655.27 47807.09 2023-07-08 14:16:56.000 189 21618.67 298.79 42655.34 88888.00 2023-07-08 14:16:57.000 189 21618.69 298.75 42655.38 88888.00 2023-07-08 14:16:58.000 189 21618.74 298.70 42655.39 88888.00 2023-07-08 14:16:59.000 189 21618.78 298.70 42655.41 88888.00 2023-07-08 14:17:00.000 189 21618.77 298.74 42655.43 47807.18 2023-07-08 14:17:01.000 189 21618.81 298.77 42655.44 88888.00 2023-07-08 14:17:02.000 189 21618.90 298.80 42655.46 88888.00 2023-07-08 14:17:03.000 189 21618.93 298.88 42655.51 88888.00 2023-07-08 14:17:04.000 189 21618.87 298.97 42655.54 88888.00 2023-07-08 14:17:05.000 189 21618.82 299.02 42655.50 99999.00 2023-07-08 14:17:06.000 189 21618.77 299.01 42655.44 99999.00 2023-07-08 14:17:07.000 189 21618.68 298.98 42655.40 99999.00 2023-07-08 14:17:08.000 189 21618.55 298.94 42655.38 99999.00 2023-07-08 14:17:09.000 189 21618.46 298.93 42655.38 99999.00 2023-07-08 14:17:10.000 189 21618.46 298.93 42655.43 99999.00 2023-07-08 14:17:11.000 189 21618.51 298.93 42655.45 99999.00 2023-07-08 14:17:12.000 189 21618.48 298.94 42655.42 99999.00 2023-07-08 14:17:13.000 189 21618.40 298.98 42655.40 99999.00 2023-07-08 14:17:14.000 189 21618.42 299.00 42655.44 99999.00 2023-07-08 14:17:15.000 189 21618.50 298.98 42655.41 47807.08 2023-07-08 14:17:16.000 189 21618.58 298.91 42655.34 88888.00 2023-07-08 14:17:17.000 189 21618.62 298.83 42655.32 88888.00 2023-07-08 14:17:18.000 189 21618.62 298.76 42655.31 88888.00 2023-07-08 14:17:19.000 189 21618.59 298.73 42655.29 88888.00 2023-07-08 14:17:20.000 189 21618.56 298.77 42655.31 47807.06 2023-07-08 14:17:21.000 189 21618.56 298.85 42655.34 88888.00 2023-07-08 14:17:22.000 189 21618.57 298.88 42655.32 88888.00 2023-07-08 14:17:23.000 189 21618.57 298.85 42655.31 88888.00 2023-07-08 14:17:24.000 189 21618.59 298.81 42655.31 88888.00 2023-07-08 14:17:25.000 189 21618.62 298.80 42655.31 99999.00 2023-07-08 14:17:26.000 189 21618.67 298.82 42655.29 99999.00 2023-07-08 14:17:27.000 189 21618.71 298.85 42655.31 99999.00 2023-07-08 14:17:28.000 189 21618.74 298.88 42655.37 99999.00 2023-07-08 14:17:29.000 189 21618.76 298.91 42655.46 99999.00 2023-07-08 14:17:30.000 189 21618.76 298.93 42655.50 99999.00 2023-07-08 14:17:31.000 189 21618.78 298.95 42655.50 99999.00 2023-07-08 14:17:32.000 189 21618.80 298.99 42655.50 99999.00 2023-07-08 14:17:33.000 189 21618.73 298.95 42655.50 99999.00 2023-07-08 14:17:34.000 189 21618.64 298.88 42655.50 99999.00 2023-07-08 14:17:35.000 189 21618.58 298.89 42655.52 47807.15 2023-07-08 14:17:36.000 189 21618.56 298.94 42655.57 88888.00 2023-07-08 14:17:37.000 189 21618.51 298.99 42655.62 88888.00 2023-07-08 14:17:38.000 189 21618.46 299.00 42655.66 88888.00 2023-07-08 14:17:39.000 189 21618.42 298.97 42655.67 88888.00 2023-07-08 14:17:40.000 189 21618.40 298.93 42655.65 99999.00 2023-07-08 14:17:41.000 189 21618.41 298.91 42655.61 99999.00 2023-07-08 14:17:42.000 189 21618.43 298.88 42655.56 99999.00 2023-07-08 14:17:43.000 189 21618.43 298.85 42655.54 99999.00 2023-07-08 14:17:44.000 189 21618.45 298.83 42655.54 99999.00 2023-07-08 14:17:45.000 189 21618.50 298.83 42655.58 47807.27 2023-07-08 14:17:46.000 189 21618.49 298.81 42655.66 88888.00 2023-07-08 14:17:47.000 189 21618.43 298.79 42655.74 88888.00 2023-07-08 14:17:48.000 189 21618.38 298.77 42655.75 88888.00 2023-07-08 14:17:49.000 189 21618.39 298.75 42655.74 88888.00 2023-07-08 14:17:50.000 189 21618.43 298.73 42655.81 99999.00 2023-07-08 14:17:51.000 189 21618.48 298.72 42655.86 99999.00 2023-07-08 14:17:52.000 189 21618.52 298.75 42655.86 99999.00 2023-07-08 14:17:53.000 189 21618.59 298.79 42655.81 99999.00 2023-07-08 14:17:54.000 189 21618.66 298.85 42655.74 99999.00 2023-07-08 14:17:55.000 189 21618.68 298.92 42655.68 99999.00 2023-07-08 14:17:56.000 189 21618.66 298.94 42655.67 99999.00 2023-07-08 14:17:57.000 189 21618.66 298.90 42655.73 99999.00 2023-07-08 14:17:58.000 189 21618.72 298.83 42655.83 99999.00 2023-07-08 14:17:59.000 189 21618.77 298.81 42655.88 99999.00 2023-07-08 14:18:00.000 189 21618.78 298.80 42655.83 99999.00 2023-07-08 14:18:01.000 189 21618.76 298.78 42655.79 99999.00 2023-07-08 14:18:02.000 189 21618.74 298.77 42655.82 99999.00 2023-07-08 14:18:03.000 189 21618.70 298.75 42655.84 99999.00 2023-07-08 14:18:04.000 189 21618.67 298.74 42655.82 99999.00 2023-07-08 14:18:05.000 189 21618.61 298.77 42655.83 99999.00 2023-07-08 14:18:06.000 189 21618.50 298.83 42655.88 99999.00 2023-07-08 14:18:07.000 189 21618.45 298.85 42655.90 99999.00 2023-07-08 14:18:08.000 189 21618.48 298.82 42655.85 99999.00 2023-07-08 14:18:09.000 189 21618.47 298.81 42655.81 99999.00 2023-07-08 14:18:10.000 189 21618.41 298.84 42655.86 47807.40 2023-07-08 14:18:11.000 189 21618.38 298.84 42655.92 88888.00 2023-07-08 14:18:12.000 189 21618.40 298.83 42655.91 88888.00 2023-07-08 14:18:13.000 189 21618.41 298.85 42655.89 88888.00 2023-07-08 14:18:14.000 189 21618.35 298.90 42655.88 88888.00 2023-07-08 14:18:15.000 189 21618.31 298.91 42655.87 99999.00 2023-07-08 14:18:16.000 189 21618.33 298.90 42655.89 99999.00 2023-07-08 14:18:17.000 189 21618.38 298.92 42655.93 99999.00 2023-07-08 14:18:18.000 189 21618.40 298.92 42655.94 99999.00 2023-07-08 14:18:19.000 189 21618.45 298.92 42655.96 99999.00 2023-07-08 14:18:20.000 189 21618.53 298.92 42655.98 99999.00 2023-07-08 14:18:21.000 189 21618.59 298.92 42655.98 99999.00 2023-07-08 14:18:22.000 189 21618.58 298.90 42656.01 99999.00 2023-07-08 14:18:23.000 189 21618.55 298.86 42656.05 99999.00 2023-07-08 14:18:24.000 189 21618.56 298.84 42656.08 99999.00 2023-07-08 14:18:25.000 189 21618.57 298.87 42656.03 47807.51 2023-07-08 14:18:26.000 189 21618.55 298.92 42655.95 88888.00 2023-07-08 14:18:27.000 189 21618.51 298.98 42655.97 88888.00 2023-07-08 14:18:28.000 189 21618.49 298.97 42656.06 88888.00 2023-07-08 14:18:29.000 189 21618.52 298.94 42656.12 88888.00 2023-07-08 14:18:30.000 189 21618.54 298.92 42656.14 99999.00 2023-07-08 14:18:31.000 189 21618.51 298.93 42656.15 99999.00 2023-07-08 14:18:32.000 189 21618.45 298.94 42656.19 99999.00 2023-07-08 14:18:33.000 189 21618.43 298.94 42656.22 99999.00 2023-07-08 14:18:34.000 189 21618.44 298.92 42656.16 99999.00 2023-07-08 14:18:35.000 189 21618.51 298.89 42656.10 47807.56 2023-07-08 14:18:36.000 189 21618.60 298.85 42656.14 88888.00 2023-07-08 14:18:37.000 189 21618.68 298.80 42656.16 88888.00 2023-07-08 14:18:38.000 189 21618.74 298.82 42656.13 88888.00 2023-07-08 14:18:39.000 189 21618.76 298.88 42656.10 88888.00 2023-07-08 14:18:40.000 189 21618.72 298.87 42656.09 99999.00 2023-07-08 14:18:41.000 189 21618.73 298.82 42656.10 99999.00 2023-07-08 14:18:42.000 189 21618.78 298.81 42656.13 99999.00 2023-07-08 14:18:43.000 189 21618.82 298.79 42656.16 99999.00 2023-07-08 14:18:44.000 189 21618.85 298.77 42656.17 99999.00 2023-07-08 14:18:45.000 189 21618.84 298.81 42656.16 47807.79 2023-07-08 14:18:46.000 189 21618.78 298.85 42656.12 88888.00 2023-07-08 14:18:47.000 189 21618.72 298.85 42656.08 88888.00 2023-07-08 14:18:48.000 189 21618.73 298.84 42656.02 88888.00 2023-07-08 14:18:49.000 189 21618.79 298.82 42655.98 88888.00 2023-07-08 14:18:50.000 189 21618.83 298.79 42656.02 47807.58 2023-07-08 14:18:51.000 189 21618.81 298.70 42656.07 88888.00 2023-07-08 14:18:52.000 189 21618.77 298.63 42656.10 88888.00 2023-07-08 14:18:53.000 189 21618.73 298.62 42656.12 88888.00 2023-07-08 14:18:54.000 189 21618.68 298.65 42656.14 88888.00 2023-07-08 14:18:55.000 189 21618.65 298.65 42656.14 99999.00 2023-07-08 14:18:56.000 189 21618.65 298.65 42656.11 99999.00 2023-07-08 14:18:57.000 189 21618.72 298.64 42656.06 99999.00 2023-07-08 14:18:58.000 189 21618.81 298.62 42656.02 99999.00 2023-07-08 14:18:59.000 189 21618.86 298.59 42656.01 99999.00 2023-07-08 14:19:00.000 189 21618.88 298.62 42656.05 99999.00 2023-07-08 14:19:01.000 189 21618.88 298.67 42656.12 99999.00 2023-07-08 14:19:02.000 189 21618.87 298.70 42656.15 99999.00 2023-07-08 14:19:03.000 189 21618.84 298.69 42656.13 99999.00 2023-07-08 14:19:04.000 189 21618.80 298.70 42656.10 99999.00 2023-07-08 14:19:05.000 189 21618.79 298.72 42656.07 99999.00 2023-07-08 14:19:06.000 189 21618.85 298.76 42656.07 99999.00 2023-07-08 14:19:07.000 189 21618.83 298.79 42656.10 99999.00 2023-07-08 14:19:08.000 189 21618.72 298.84 42656.13 99999.00 2023-07-08 14:19:09.000 189 21618.63 298.90 42656.15 99999.00 2023-07-08 14:19:10.000 189 21618.60 298.93 42656.17 99999.00 2023-07-08 14:19:11.000 189 21618.56 298.94 42656.18 99999.00 2023-07-08 14:19:12.000 189 21618.49 298.97 42656.21 99999.00 2023-07-08 14:19:13.000 189 21618.45 298.99 42656.28 99999.00 2023-07-08 14:19:14.000 189 21618.44 298.95 42656.34 99999.00 2023-07-08 14:19:15.000 189 21618.40 298.89 42656.33 99999.00 2023-07-08 14:19:16.000 189 21618.35 298.87 42656.31 99999.00 2023-07-08 14:19:17.000 189 21618.33 298.85 42656.29 99999.00 2023-07-08 14:19:18.000 189 21618.35 298.79 42656.29 99999.00 2023-07-08 14:19:19.000 189 21618.38 298.76 42656.29 99999.00 2023-07-08 14:19:20.000 189 21618.38 298.77 42656.27 99999.00 2023-07-08 14:19:21.000 189 21618.39 298.81 42656.26 99999.00 2023-07-08 14:19:22.000 189 21618.41 298.80 42656.28 99999.00 2023-07-08 14:19:23.000 189 21618.44 298.72 42656.21 99999.00 2023-07-08 14:19:24.000 189 21618.53 298.64 42656.11 99999.00 2023-07-08 14:19:25.000 189 21618.67 298.61 42656.10 47807.87 2023-07-08 14:19:26.000 189 21618.78 298.60 42656.18 88888.00 2023-07-08 14:19:27.000 189 21618.84 298.63 42656.25 88888.00 2023-07-08 14:19:28.000 189 21618.89 298.66 42656.29 88888.00 2023-07-08 14:19:29.000 189 21618.91 298.69 42656.29 88888.00 2023-07-08 14:19:30.000 189 21618.89 298.70 42656.26 99999.00 2023-07-08 14:19:31.000 189 21618.91 298.71 42656.24 99999.00 2023-07-08 14:19:32.000 189 21618.94 298.70 42656.23 99999.00 2023-07-08 14:19:33.000 189 21618.93 298.68 42656.25 99999.00 2023-07-08 14:19:34.000 189 21618.92 298.72 42656.27 99999.00 2023-07-08 14:19:35.000 189 21618.91 298.76 42656.27 99999.00 2023-07-08 14:19:36.000 189 21618.86 298.74 42656.27 99999.00 2023-07-08 14:19:37.000 189 21618.80 298.72 42656.27 99999.00 2023-07-08 14:19:38.000 189 21618.78 298.74 42656.28 99999.00 2023-07-08 14:19:39.000 189 21618.82 298.72 42656.27 99999.00 2023-07-08 14:19:40.000 189 21618.87 298.65 42656.21 47807.84 2023-07-08 14:19:41.000 189 21618.90 298.58 42656.17 88888.00 2023-07-08 14:19:42.000 189 21618.90 298.56 42656.14 88888.00 2023-07-08 14:19:43.000 189 21618.87 298.61 42656.16 88888.00 2023-07-08 14:19:44.000 189 21618.82 298.68 42656.20 88888.00 2023-07-08 14:19:45.000 189 21618.82 298.66 42656.21 99999.00 2023-07-08 14:19:46.000 189 21618.86 298.60 42656.22 99999.00 2023-07-08 14:19:47.000 189 21618.90 298.58 42656.24 99999.00 2023-07-08 14:19:48.000 189 21618.91 298.59 42656.23 99999.00 2023-07-08 14:19:49.000 189 21618.90 298.56 42656.21 99999.00 2023-07-08 14:19:50.000 189 21618.90 298.49 42656.17 99999.00 2023-07-08 14:19:51.000 189 21618.93 298.47 42656.14 99999.00 2023-07-08 14:19:52.000 189 21618.95 298.50 42656.16 99999.00 2023-07-08 14:19:53.000 189 21618.96 298.55 42656.24 99999.00 2023-07-08 14:19:54.000 189 21618.96 298.58 42656.29 99999.00 2023-07-08 14:19:55.000 189 21618.94 298.56 42656.28 99999.00 2023-07-08 14:19:56.000 189 21618.95 298.52 42656.28 99999.00 2023-07-08 14:19:57.000 189 21618.96 298.49 42656.28 99999.00 2023-07-08 14:19:58.000 189 21618.98 298.48 42656.31 99999.00 2023-07-08 14:19:59.000 189 21619.06 298.46 42656.31 99999.00 2023-07-08 14:20:00.000 189 21619.15 298.42 42656.24 99999.00 2023-07-08 14:20:01.000 189 21619.19 298.42 42656.20 99999.00 2023-07-08 14:20:02.000 189 21619.17 298.46 42656.20 99999.00 2023-07-08 14:20:03.000 189 21619.13 298.46 42656.19 99999.00 2023-07-08 14:20:04.000 189 21619.06 298.45 42656.20 99999.00 2023-07-08 14:20:05.000 189 21618.97 298.50 42656.24 47808.09 2023-07-08 14:20:06.000 189 21618.88 298.55 42656.27 88888.00 2023-07-08 14:20:07.000 189 21618.86 298.56 42656.28 88888.00 2023-07-08 14:20:08.000 189 21618.86 298.59 42656.29 88888.00 2023-07-08 14:20:09.000 189 21618.86 298.61 42656.31 88888.00 2023-07-08 14:20:10.000 189 21618.89 298.59 42656.32 47807.95 2023-07-08 14:20:11.000 189 21618.89 298.56 42656.33 88888.00 2023-07-08 14:20:12.000 189 21618.83 298.54 42656.35 88888.00 2023-07-08 14:20:13.000 189 21618.79 298.52 42656.38 88888.00 2023-07-08 14:20:14.000 189 21618.80 298.47 42656.40 88888.00 2023-07-08 14:20:15.000 189 21618.78 298.45 42656.37 99999.00 2023-07-08 14:20:16.000 189 21618.77 298.47 42656.32 99999.00 2023-07-08 14:20:17.000 189 21618.80 298.49 42656.29 99999.00 2023-07-08 14:20:18.000 189 21618.82 298.47 42656.28 99999.00 2023-07-08 14:20:19.000 189 21618.80 298.43 42656.31 99999.00 2023-07-08 14:20:20.000 189 21618.76 298.41 42656.35 47808.08 2023-07-08 14:20:21.000 189 21618.80 298.42 42656.36 88888.00 2023-07-08 14:20:22.000 189 21618.89 298.43 42656.40 88888.00 2023-07-08 14:20:23.000 189 21618.96 298.45 42656.46 88888.00 2023-07-08 14:20:24.000 189 21618.98 298.45 42656.48 88888.00 2023-07-08 14:20:25.000 189 21619.02 298.39 42656.46 99999.00 2023-07-08 14:20:26.000 189 21619.12 298.32 42656.41 99999.00 2023-07-08 14:20:27.000 189 21619.23 298.32 42656.34 99999.00 2023-07-08 14:20:28.000 189 21619.28 298.34 42656.30 99999.00 2023-07-08 14:20:29.000 189 21619.30 298.35 42656.31 99999.00 2023-07-08 14:20:30.000 189 21619.28 298.28 42656.36 99999.00 2023-07-08 14:20:31.000 189 21619.27 298.22 42656.41 99999.00 2023-07-08 14:20:32.000 189 21619.30 298.27 42656.45 99999.00 2023-07-08 14:20:33.000 189 21619.28 298.34 42656.44 99999.00 2023-07-08 14:20:34.000 189 21619.24 298.38 42656.39 99999.00 2023-07-08 14:20:35.000 189 21619.21 298.39 42656.41 99999.00 2023-07-08 14:20:36.000 189 21619.16 298.39 42656.46 99999.00 2023-07-08 14:20:37.000 189 21619.13 298.37 42656.44 99999.00 2023-07-08 14:20:38.000 189 21619.15 298.34 42656.38 99999.00 2023-07-08 14:20:39.000 189 21619.19 298.32 42656.34 99999.00 2023-07-08 14:20:40.000 189 21619.15 298.31 42656.32 47808.09 2023-07-08 14:20:41.000 189 21619.04 298.32 42656.35 88888.00 2023-07-08 14:20:42.000 189 21619.00 298.37 42656.41 88888.00 2023-07-08 14:20:43.000 189 21619.02 298.40 42656.46 88888.00 2023-07-08 14:20:44.000 189 21619.02 298.39 42656.44 88888.00 2023-07-08 14:20:45.000 189 21619.00 298.35 42656.40 47808.25 2023-07-08 14:20:46.000 189 21618.99 298.31 42656.40 88888.00 2023-07-08 14:20:47.000 189 21619.00 298.28 42656.42 88888.00 2023-07-08 14:20:48.000 189 21619.04 298.25 42656.43 88888.00 2023-07-08 14:20:49.000 189 21619.11 298.20 42656.39 88888.00 2023-07-08 14:20:50.000 189 21619.19 298.15 42656.33 47808.30 2023-07-08 14:20:51.000 189 21619.27 298.17 42656.31 88888.00 2023-07-08 14:20:52.000 189 21619.31 298.22 42656.32 88888.00 2023-07-08 14:20:53.000 189 21619.35 298.23 42656.31 88888.00 2023-07-08 14:20:54.000 189 21619.38 298.21 42656.29 88888.00 2023-07-08 14:20:55.000 189 21619.32 298.19 42656.34 47808.29 2023-07-08 14:20:56.000 189 21619.24 298.18 42656.41 88888.00 2023-07-08 14:20:57.000 189 21619.28 298.17 42656.39 88888.00 2023-07-08 14:20:58.000 189 21619.39 298.16 42656.31 88888.00 2023-07-08 14:20:59.000 189 21619.42 298.18 42656.26 88888.00 2023-07-08 14:21:00.000 189 21619.37 298.23 42656.32 47808.30 2023-07-08 14:21:01.000 189 21619.35 298.24 42656.40 88888.00 2023-07-08 14:21:02.000 189 21619.44 298.22 42656.38 88888.00 2023-07-08 14:21:03.000 189 21619.53 298.19 42656.36 88888.00 2023-07-08 14:21:04.000 189 21619.49 298.17 42656.38 88888.00 2023-07-08 14:21:05.000 189 21619.43 298.19 42656.40 99999.00 2023-07-08 14:21:06.000 189 21619.45 298.18 42656.38 99999.00 2023-07-08 14:21:07.000 189 21619.55 298.13 42656.36 99999.00 2023-07-08 14:21:08.000 189 21619.60 298.13 42656.33 99999.00 2023-07-08 14:21:09.000 189 21619.60 298.15 42656.31 99999.00 2023-07-08 14:21:10.000 189 21619.68 298.16 42656.27 99999.00 2023-07-08 14:21:11.000 189 21619.80 298.14 42656.21 99999.00 2023-07-08 14:21:12.000 189 21619.85 298.11 42656.23 99999.00 2023-07-08 14:21:13.000 189 21619.82 298.07 42656.27 99999.00 2023-07-08 14:21:14.000 189 21619.80 298.05 42656.28 99999.00 2023-07-08 14:21:15.000 189 21619.82 298.05 42656.28 99999.00 2023-07-08 14:21:16.000 189 21619.85 298.08 42656.31 99999.00 2023-07-08 14:21:17.000 189 21619.85 298.11 42656.35 99999.00 2023-07-08 14:21:18.000 189 21619.87 298.11 42656.35 99999.00 2023-07-08 14:21:19.000 189 21619.88 298.09 42656.32 99999.00 2023-07-08 14:21:20.000 189 21619.81 298.10 42656.30 99999.00 2023-07-08 14:21:21.000 189 21619.70 298.11 42656.32 99999.00 2023-07-08 14:21:22.000 189 21619.62 298.08 42656.38 99999.00 2023-07-08 14:21:23.000 189 21619.59 298.08 42656.44 99999.00 2023-07-08 14:21:24.000 189 21619.58 298.18 42656.50 99999.00 2023-07-08 14:21:25.000 189 21619.57 298.26 42656.51 47808.41 2023-07-08 14:21:26.000 189 21619.56 298.24 42656.48 88888.00 2023-07-08 14:21:27.000 189 21619.54 298.19 42656.46 88888.00 2023-07-08 14:21:28.000 189 21619.51 298.18 42656.47 88888.00 2023-07-08 14:21:29.000 189 21619.50 298.16 42656.47 88888.00 2023-07-08 14:21:30.000 189 21619.50 298.12 42656.46 47808.38 2023-07-08 14:21:31.000 189 21619.56 298.11 42656.43 88888.00 2023-07-08 14:21:32.000 189 21619.68 298.11 42656.38 88888.00 2023-07-08 14:21:33.000 189 21619.76 298.09 42656.32 88888.00 2023-07-08 14:21:34.000 189 21619.80 298.03 42656.34 88888.00 2023-07-08 14:21:35.000 189 21619.88 298.01 42656.42 99999.00 2023-07-08 14:21:36.000 189 21619.98 298.04 42656.50 99999.00 2023-07-08 14:21:37.000 189 21620.02 298.04 42656.54 99999.00 2023-07-08 14:21:38.000 189 21619.99 297.99 42656.54 99999.00 2023-07-08 14:21:39.000 189 21619.96 297.94 42656.50 99999.00 2023-07-08 14:21:40.000 189 21620.01 297.94 42656.46 99999.00 2023-07-08 14:21:41.000 189 21620.07 297.97 42656.42 99999.00 2023-07-08 14:21:42.000 189 21620.06 297.99 42656.38 99999.00 2023-07-08 14:21:43.000 189 21620.01 298.03 42656.41 99999.00 2023-07-08 14:21:44.000 189 21619.96 298.09 42656.49 99999.00 2023-07-08 14:21:45.000 189 21619.89 298.08 42656.54 99999.00 2023-07-08 14:21:46.000 189 21619.80 298.01 42656.53 99999.00 2023-07-08 14:21:47.000 189 21619.74 297.98 42656.49 99999.00 2023-07-08 14:21:48.000 189 21619.74 298.02 42656.49 99999.00 2023-07-08 14:21:49.000 189 21619.72 298.05 42656.52 99999.00 2023-07-08 14:21:50.000 189 21619.65 298.04 42656.55 99999.00 2023-07-08 14:21:51.000 189 21619.65 298.07 42656.56 99999.00 2023-07-08 14:21:52.000 189 21619.72 298.10 42656.55 99999.00 2023-07-08 14:21:53.000 189 21619.74 298.09 42656.54 99999.00 2023-07-08 14:21:54.000 189 21619.74 298.08 42656.53 99999.00 2023-07-08 14:21:55.000 189 21619.81 298.11 42656.53 99999.00 2023-07-08 14:21:56.000 189 21619.90 298.12 42656.52 99999.00 2023-07-08 14:21:57.000 189 21619.90 298.06 42656.51 99999.00 2023-07-08 14:21:58.000 189 21619.84 298.05 42656.53 99999.00 2023-07-08 14:21:59.000 189 21619.84 298.13 42656.56 99999.00 2023-07-08 14:22:00.000 189 21619.86 298.22 42656.57 47808.63 2023-07-08 14:22:01.000 189 21619.79 298.23 42656.56 88888.00 2023-07-08 14:22:02.000 189 21619.72 298.20 42656.57 88888.00 2023-07-08 14:22:03.000 189 21619.72 298.19 42656.62 88888.00 2023-07-08 14:22:04.000 189 21619.72 298.18 42656.64 88888.00 2023-07-08 14:22:05.000 189 21619.68 298.18 42656.62 99999.00 2023-07-08 14:22:06.000 189 21619.57 298.18 42656.63 99999.00 2023-07-08 14:22:07.000 189 21619.45 298.21 42656.72 99999.00 2023-07-08 14:22:08.000 189 21619.42 298.24 42656.79 99999.00 2023-07-08 14:22:09.000 189 21619.44 298.21 42656.75 99999.00 2023-07-08 14:22:10.000 189 21619.44 298.14 42656.69 99999.00 2023-07-08 14:22:11.000 189 21619.40 298.14 42656.68 99999.00 2023-07-08 14:22:12.000 189 21619.39 298.16 42656.67 99999.00 2023-07-08 14:22:13.000 189 21619.40 298.14 42656.68 99999.00 2023-07-08 14:22:14.000 189 21619.47 298.11 42656.70 99999.00 2023-07-08 14:22:15.000 189 21619.56 298.07 42656.69 99999.00 2023-07-08 14:22:16.000 189 21619.67 298.03 42656.66 99999.00 2023-07-08 14:22:17.000 189 21619.77 298.01 42656.62 99999.00 2023-07-08 14:22:18.000 189 21619.82 298.02 42656.61 99999.00 2023-07-08 14:22:19.000 189 21619.83 298.00 42656.62 99999.00 2023-07-08 14:22:20.000 189 21619.84 297.95 42656.66 47808.69 2023-07-08 14:22:21.000 189 21619.88 297.89 42656.71 88888.00 2023-07-08 14:22:22.000 189 21619.90 297.84 42656.76 88888.00 2023-07-08 14:22:23.000 189 21619.93 297.83 42656.79 88888.00 2023-07-08 14:22:24.000 189 21619.98 297.90 42656.80 88888.00 2023-07-08 14:22:25.000 189 21620.01 297.96 42656.76 99999.00 2023-07-08 14:22:26.000 189 21619.98 297.95 42656.68 99999.00 2023-07-08 14:22:27.000 189 21619.92 297.91 42656.62 99999.00 2023-07-08 14:22:28.000 189 21619.92 297.91 42656.63 99999.00 2023-07-08 14:22:29.000 189 21619.97 297.93 42656.64 99999.00 2023-07-08 14:22:30.000 189 21619.99 297.90 42656.61 99999.00 2023-07-08 14:22:31.000 189 21619.97 297.87 42656.62 99999.00 2023-07-08 14:22:32.000 189 21619.91 297.87 42656.66 99999.00 2023-07-08 14:22:33.000 189 21619.88 297.84 42656.69 99999.00 2023-07-08 14:22:34.000 189 21619.88 297.81 42656.71 99999.00 2023-07-08 14:22:35.000 189 21619.88 297.84 42656.76 99999.00 2023-07-08 14:22:36.000 189 21619.88 297.86 42656.79 99999.00 2023-07-08 14:22:37.000 189 21619.92 297.84 42656.73 99999.00 2023-07-08 14:22:38.000 189 21619.97 297.83 42656.65 99999.00 2023-07-08 14:22:39.000 189 21620.03 297.84 42656.63 99999.00 2023-07-08 14:22:40.000 189 21620.07 297.86 42656.70 47808.89 2023-07-08 14:22:41.000 189 21620.08 297.87 42656.80 88888.00 2023-07-08 14:22:42.000 189 21620.12 297.83 42656.78 88888.00 2023-07-08 14:22:43.000 189 21620.19 297.75 42656.70 88888.00 2023-07-08 14:22:44.000 189 21620.24 297.71 42656.69 88888.00 2023-07-08 14:22:45.000 189 21620.28 297.71 42656.72 47808.83 2023-07-08 14:22:46.000 189 21620.28 297.76 42656.77 88888.00 2023-07-08 14:22:47.000 189 21620.18 297.83 42656.83 88888.00 2023-07-08 14:22:48.000 189 21620.08 297.84 42656.86 88888.00 2023-07-08 14:22:49.000 189 21620.09 297.82 42656.86 88888.00 2023-07-08 14:22:50.000 189 21620.13 297.82 42656.86 99999.00 2023-07-08 14:22:51.000 189 21620.16 297.86 42656.85 99999.00 2023-07-08 14:22:52.000 189 21620.13 297.86 42656.81 99999.00 2023-07-08 14:22:53.000 189 21620.09 297.79 42656.78 99999.00 2023-07-08 14:22:54.000 189 21620.11 297.72 42656.81 99999.00 2023-07-08 14:22:55.000 189 21620.16 297.71 42656.84 99999.00 2023-07-08 14:22:56.000 189 21620.17 297.74 42656.85 99999.00 2023-07-08 14:22:57.000 189 21620.21 297.75 42656.83 99999.00 2023-07-08 14:22:58.000 189 21620.31 297.74 42656.79 99999.00 2023-07-08 14:22:59.000 189 21620.40 297.72 42656.73 99999.00 2023-07-08 14:23:00.000 189 21620.40 297.71 42656.74 99999.00 2023-07-08 14:23:01.000 189 21620.32 297.72 42656.77 99999.00 2023-07-08 14:23:02.000 189 21620.30 297.70 42656.78 99999.00 2023-07-08 14:23:03.000 189 21620.36 297.65 42656.79 99999.00 2023-07-08 14:23:04.000 189 21620.38 297.62 42656.79 99999.00 2023-07-08 14:23:05.000 189 21620.38 297.60 42656.80 99999.00 2023-07-08 14:23:06.000 189 21620.41 297.59 42656.82 99999.00 2023-07-08 14:23:07.000 189 21620.40 297.61 42656.82 99999.00 2023-07-08 14:23:08.000 189 21620.35 297.67 42656.79 99999.00 2023-07-08 14:23:09.000 189 21620.32 297.72 42656.80 99999.00 2023-07-08 14:23:10.000 189 21620.28 297.73 42656.84 99999.00 2023-07-08 14:23:11.000 189 21620.28 297.70 42656.87 99999.00 2023-07-08 14:23:12.000 189 21620.31 297.69 42656.79 99999.00 2023-07-08 14:23:13.000 189 21620.32 297.70 42656.69 99999.00 2023-07-08 14:23:14.000 189 21620.28 297.73 42656.72 99999.00 2023-07-08 14:23:15.000 189 21620.26 297.75 42656.84 99999.00 2023-07-08 14:23:16.000 189 21620.28 297.76 42656.86 99999.00 2023-07-08 14:23:17.000 189 21620.28 297.74 42656.80 99999.00 2023-07-08 14:23:18.000 189 21620.26 297.73 42656.77 99999.00 2023-07-08 14:23:19.000 189 21620.26 297.75 42656.79 99999.00 2023-07-08 14:23:20.000 189 21620.25 297.74 42656.76 99999.00 2023-07-08 14:23:21.000 189 21620.21 297.69 42656.72 99999.00 2023-07-08 14:23:22.000 189 21620.19 297.69 42656.74 99999.00 2023-07-08 14:23:23.000 189 21620.22 297.76 42656.81 99999.00 2023-07-08 14:23:24.000 189 21620.22 297.80 42656.86 99999.00 2023-07-08 14:23:25.000 189 21620.17 297.81 42656.87 47808.94 2023-07-08 14:23:26.000 189 21620.15 297.82 42656.84 88888.00 2023-07-08 14:23:27.000 189 21620.19 297.75 42656.78 88888.00 2023-07-08 14:23:28.000 189 21620.22 297.67 42656.76 88888.00 2023-07-08 14:23:29.000 189 21620.22 297.67 42656.79 88888.00 2023-07-08 14:23:30.000 189 21620.22 297.76 42656.82 47809.05 2023-07-08 14:23:31.000 189 21620.22 297.83 42656.84 88888.00 2023-07-08 14:23:32.000 189 21620.23 297.81 42656.88 88888.00 2023-07-08 14:23:33.000 189 21620.15 297.78 42656.89 88888.00 2023-07-08 14:23:34.000 189 21620.04 297.78 42656.89 88888.00 2023-07-08 14:23:35.000 189 21620.02 297.76 42656.90 47808.98 2023-07-08 14:23:36.000 189 21620.06 297.73 42656.88 88888.00 2023-07-08 14:23:37.000 189 21620.07 297.71 42656.88 88888.00 2023-07-08 14:23:38.000 189 21620.07 297.72 42656.90 88888.00 2023-07-08 14:23:39.000 189 21620.09 297.75 42656.93 88888.00 2023-07-08 14:23:40.000 189 21620.11 297.76 42656.93 47808.96 2023-07-08 14:23:41.000 189 21620.11 297.73 42656.92 88888.00 2023-07-08 14:23:42.000 189 21620.10 297.71 42656.94 88888.00 2023-07-08 14:23:43.000 189 21620.08 297.71 42656.95 88888.00 2023-07-08 14:23:44.000 189 21620.06 297.73 42656.96 88888.00 2023-07-08 14:23:45.000 189 21620.04 297.74 42657.00 99999.00 2023-07-08 14:23:46.000 189 21620.02 297.77 42657.02 99999.00 2023-07-08 14:23:47.000 189 21620.03 297.81 42657.04 99999.00 2023-07-08 14:23:48.000 189 21620.05 297.82 42657.04 99999.00 2023-07-08 14:23:49.000 189 21620.06 297.77 42657.04 99999.00 2023-07-08 14:23:50.000 189 21620.10 297.70 42657.04 99999.00 2023-07-08 14:23:51.000 189 21620.17 297.66 42657.04 99999.00 2023-07-08 14:23:52.000 189 21620.26 297.64 42657.02 99999.00 2023-07-08 14:23:53.000 189 21620.32 297.62 42657.01 99999.00 2023-07-08 14:23:54.000 189 21620.36 297.61 42657.02 99999.00 2023-07-08 14:23:55.000 189 21620.39 297.57 42657.04 99999.00 2023-07-08 14:23:56.000 189 21620.40 297.56 42657.06 99999.00 2023-07-08 14:23:57.000 189 21620.39 297.57 42657.05 99999.00 2023-07-08 14:23:58.000 189 21620.36 297.60 42657.05 99999.00 2023-07-08 14:23:59.000 189 21620.34 297.62 42657.07 99999.00 2023-07-08 14:24:00.000 189 21620.34 297.63 42657.08 99999.00 2023-07-08 14:24:01.000 189 21620.36 297.61 42657.07 99999.00 2023-07-08 14:24:02.000 189 21620.35 297.56 42657.06 99999.00 2023-07-08 14:24:03.000 189 21620.33 297.56 42657.07 99999.00 2023-07-08 14:24:04.000 189 21620.34 297.58 42657.12 99999.00 2023-07-08 14:24:05.000 189 21620.37 297.59 42657.14 47809.21 2023-07-08 14:24:06.000 189 21620.36 297.57 42657.12 88888.00 2023-07-08 14:24:07.000 189 21620.36 297.54 42657.12 88888.00 2023-07-08 14:24:08.000 189 21620.40 297.53 42657.11 88888.00 2023-07-08 14:24:09.000 189 21620.45 297.54 42657.05 88888.00 2023-07-08 14:24:10.000 189 21620.50 297.55 42657.04 99999.00 2023-07-08 14:24:11.000 189 21620.53 297.55 42657.10 99999.00 2023-07-08 14:24:12.000 189 21620.56 297.55 42657.16 99999.00 2023-07-08 14:24:13.000 189 21620.59 297.53 42657.15 99999.00 2023-07-08 14:24:14.000 189 21620.62 297.54 42657.11 99999.00 2023-07-08 14:24:15.000 189 21620.60 297.60 42657.11 99999.00 2023-07-08 14:24:16.000 189 21620.58 297.62 42657.12 99999.00 2023-07-08 14:24:17.000 189 21620.61 297.59 42657.11 99999.00 2023-07-08 14:24:18.000 189 21620.64 297.56 42657.09 99999.00 2023-07-08 14:24:19.000 189 21620.66 297.54 42657.04 99999.00 2023-07-08 14:24:20.000 189 21620.68 297.51 42657.04 99999.00 2023-07-08 14:24:21.000 189 21620.65 297.50 42657.07 99999.00 2023-07-08 14:24:22.000 189 21620.62 297.50 42657.03 99999.00 2023-07-08 14:24:23.000 189 21620.59 297.53 42656.99 99999.00 2023-07-08 14:24:24.000 189 21620.51 297.56 42657.05 99999.00 2023-07-08 14:24:25.000 189 21620.41 297.58 42657.18 99999.00 2023-07-08 14:24:26.000 189 21620.35 297.60 42657.23 99999.00 2023-07-08 14:24:27.000 189 21620.34 297.60 42657.20 99999.00 2023-07-08 14:24:28.000 189 21620.37 297.56 42657.13 99999.00 2023-07-08 14:24:29.000 189 21620.42 297.50 42657.10 99999.00 2023-07-08 14:24:30.000 189 21620.43 297.42 42657.12 99999.00 2023-07-08 14:24:31.000 189 21620.43 297.38 42657.14 99999.00 2023-07-08 14:24:32.000 189 21620.47 297.40 42657.11 99999.00 2023-07-08 14:24:33.000 189 21620.53 297.44 42657.09 99999.00 2023-07-08 14:24:34.000 189 21620.59 297.46 42657.07 99999.00 2023-07-08 14:24:35.000 189 21620.60 297.41 42657.06 99999.00 2023-07-08 14:24:36.000 189 21620.61 297.33 42657.06 99999.00 2023-07-08 14:24:37.000 189 21620.66 297.28 42657.11 99999.00 2023-07-08 14:24:38.000 189 21620.63 297.28 42657.15 99999.00 2023-07-08 14:24:39.000 189 21620.55 297.32 42657.18 99999.00 2023-07-08 14:24:40.000 189 21620.50 297.33 42657.23 99999.00 2023-07-08 14:24:41.000 189 21620.51 297.34 42657.28 99999.00 2023-07-08 14:24:42.000 189 21620.53 297.32 42657.30 99999.00 2023-07-08 14:24:43.000 189 21620.55 297.26 42657.28 99999.00 2023-07-08 14:24:44.000 189 21620.56 297.19 42657.25 99999.00 2023-07-08 14:24:45.000 189 21620.62 297.16 42657.22 99999.00 2023-07-08 14:24:46.000 189 21620.70 297.15 42657.16 99999.00 2023-07-08 14:24:47.000 189 21620.81 297.13 42657.12 99999.00 2023-07-08 14:24:48.000 189 21620.94 297.13 42657.12 99999.00 2023-07-08 14:24:49.000 189 21621.02 297.16 42657.12 99999.00 2023-07-08 14:24:50.000 189 21621.04 297.19 42657.15 47809.65 2023-07-08 14:24:51.000 189 21621.03 297.22 42657.23 88888.00 2023-07-08 14:24:52.000 189 21620.96 297.23 42657.29 88888.00 2023-07-08 14:24:53.000 189 21620.90 297.25 42657.28 88888.00 2023-07-08 14:24:54.000 189 21620.88 297.31 42657.24 88888.00 2023-07-08 14:24:55.000 189 21620.85 297.32 42657.22 99999.00 2023-07-08 14:24:56.000 189 21620.82 297.30 42657.23 99999.00 2023-07-08 14:24:57.000 189 21620.82 297.28 42657.27 99999.00 2023-07-08 14:24:58.000 189 21620.80 297.27 42657.27 99999.00 2023-07-08 14:24:59.000 189 21620.75 297.24 42657.23 99999.00 2023-07-08 14:25:00.000 189 21620.66 297.16 42657.18 99999.00 2023-07-08 14:25:01.000 189 21620.52 297.13 42657.19 99999.00 2023-07-08 14:25:02.000 189 21620.39 297.24 42657.28 99999.00 2023-07-08 14:25:03.000 189 21620.35 297.35 42657.38 99999.00 2023-07-08 14:25:04.000 189 21620.36 297.37 42657.44 99999.00 2023-07-08 14:25:05.000 189 21620.35 297.32 42657.41 99999.00 2023-07-08 14:25:06.000 189 21620.35 297.27 42657.36 99999.00 2023-07-08 14:25:07.000 189 21620.40 297.25 42657.38 99999.00 2023-07-08 14:25:08.000 189 21620.48 297.28 42657.43 99999.00 2023-07-08 14:25:09.000 189 21620.59 297.30 42657.39 99999.00 2023-07-08 14:25:10.000 189 21620.75 297.29 42657.28 99999.00 2023-07-08 14:25:11.000 189 21620.88 297.24 42657.17 99999.00 2023-07-08 14:25:12.000 189 21620.92 297.18 42657.11 99999.00 2023-07-08 14:25:13.000 189 21620.96 297.18 42657.12 99999.00 2023-07-08 14:25:14.000 189 21621.02 297.21 42657.17 99999.00 2023-07-08 14:25:15.000 189 21621.05 297.21 42657.21 99999.00 2023-07-08 14:25:16.000 189 21621.05 297.21 42657.24 99999.00 2023-07-08 14:25:17.000 189 21621.02 297.25 42657.23 99999.00 2023-07-08 14:25:18.000 189 21621.01 297.24 42657.22 99999.00 2023-07-08 14:25:19.000 189 21621.00 297.18 42657.25 99999.00 2023-07-08 14:25:20.000 189 21620.93 297.16 42657.33 47809.80 2023-07-08 14:25:21.000 189 21620.85 297.20 42657.40 88888.00 2023-07-08 14:25:22.000 189 21620.80 297.20 42657.41 88888.00 2023-07-08 14:25:23.000 189 21620.78 297.13 42657.41 88888.00 2023-07-08 14:25:24.000 189 21620.76 297.11 42657.43 88888.00 2023-07-08 14:25:25.000 189 21620.72 297.15 42657.43 99999.00 2023-07-08 14:25:26.000 189 21620.68 297.22 42657.43 99999.00 2023-07-08 14:25:27.000 189 21620.68 297.27 42657.46 99999.00 2023-07-08 14:25:28.000 189 21620.68 297.27 42657.45 99999.00 2023-07-08 14:25:29.000 189 21620.66 297.26 42657.41 99999.00 2023-07-08 14:25:30.000 189 21620.65 297.28 42657.41 99999.00 2023-07-08 14:25:31.000 189 21620.69 297.28 42657.43 99999.00 2023-07-08 14:25:32.000 189 21620.76 297.21 42657.44 99999.00 2023-07-08 14:25:33.000 189 21620.81 297.17 42657.44 99999.00 2023-07-08 14:25:34.000 189 21620.81 297.19 42657.43 99999.00 2023-07-08 14:25:35.000 189 21620.82 297.21 42657.41 99999.00 2023-07-08 14:25:36.000 189 21620.84 297.18 42657.39 99999.00 2023-07-08 14:25:37.000 189 21620.87 297.10 42657.38 99999.00 2023-07-08 14:25:38.000 189 21620.91 297.08 42657.43 99999.00 2023-07-08 14:25:39.000 189 21620.94 297.10 42657.45 99999.00 2023-07-08 14:25:40.000 189 21620.96 297.09 42657.44 47809.92 2023-07-08 14:25:41.000 189 21620.97 297.08 42657.44 88888.00 2023-07-08 14:25:42.000 189 21620.97 297.09 42657.48 88888.00 2023-07-08 14:25:43.000 189 21620.95 297.12 42657.51 88888.00 2023-07-08 14:25:44.000 189 21620.89 297.12 42657.57 88888.00 2023-07-08 14:25:45.000 189 21620.87 297.08 42657.64 47809.90 2023-07-08 14:25:46.000 189 21620.91 297.02 42657.61 88888.00 2023-07-08 14:25:47.000 189 21620.97 297.02 42657.50 88888.00 2023-07-08 14:25:48.000 189 21620.97 297.07 42657.44 88888.00 2023-07-08 14:25:49.000 189 21620.97 297.08 42657.44 88888.00 2023-07-08 14:25:50.000 189 21621.01 297.07 42657.44 99999.00 2023-07-08 14:25:51.000 189 21621.06 297.07 42657.43 99999.00 2023-07-08 14:25:52.000 189 21621.14 297.07 42657.40 99999.00 2023-07-08 14:25:53.000 189 21621.22 297.06 42657.37 99999.00 2023-07-08 14:25:54.000 189 21621.27 297.01 42657.36 99999.00 2023-07-08 14:25:55.000 189 21621.23 296.97 42657.38 99999.00 2023-07-08 14:25:56.000 189 21621.15 296.98 42657.45 99999.00 2023-07-08 14:25:57.000 189 21621.13 297.06 42657.57 99999.00 2023-07-08 14:25:58.000 189 21621.12 297.14 42657.67 99999.00 2023-07-08 14:25:59.000 189 21621.05 297.18 42657.68 99999.00 2023-07-08 14:26:00.000 189 21620.99 297.23 42657.64 99999.00 2023-07-08 14:26:01.000 189 21620.96 297.23 42657.57 99999.00 2023-07-08 14:26:02.000 189 21620.94 297.17 42657.52 99999.00 2023-07-08 14:26:03.000 189 21620.92 297.12 42657.52 99999.00 2023-07-08 14:26:04.000 189 21620.92 297.16 42657.62 99999.00 2023-07-08 14:26:05.000 189 21620.93 297.22 42657.73 47810.13 2023-07-08 14:26:06.000 189 21620.92 297.21 42657.69 88888.00 2023-07-08 14:26:07.000 189 21620.90 297.17 42657.63 88888.00 2023-07-08 14:26:08.000 189 21620.94 297.14 42657.63 88888.00 2023-07-08 14:26:09.000 189 21620.97 297.14 42657.65 88888.00 2023-07-08 14:26:10.000 189 21620.96 297.13 42657.69 99999.00 2023-07-08 14:26:11.000 189 21620.94 297.08 42657.71 99999.00 2023-07-08 14:26:12.000 189 21620.96 297.08 42657.75 99999.00 2023-07-08 14:26:13.000 189 21620.97 297.12 42657.78 99999.00 2023-07-08 14:26:14.000 189 21620.95 297.14 42657.76 99999.00 2023-07-08 14:26:15.000 189 21620.97 297.13 42657.71 47810.06 2023-07-08 14:26:16.000 189 21621.01 297.11 42657.68 88888.00 2023-07-08 14:26:17.000 189 21621.01 297.11 42657.73 88888.00 2023-07-08 14:26:18.000 189 21621.04 297.09 42657.81 88888.00 2023-07-08 14:26:19.000 189 21621.10 297.06 42657.79 88888.00 2023-07-08 14:26:20.000 189 21621.07 297.09 42657.76 47810.05 2023-07-08 14:26:21.000 189 21620.99 297.13 42657.78 88888.00 2023-07-08 14:26:22.000 189 21620.94 297.11 42657.76 88888.00 2023-07-08 14:26:23.000 189 21620.98 297.05 42657.73 88888.00 2023-07-08 14:26:24.000 189 21621.04 297.02 42657.75 88888.00 2023-07-08 14:26:25.000 189 21621.05 297.03 42657.80 99999.00 2023-07-08 14:26:26.000 189 21621.05 297.04 42657.80 99999.00 2023-07-08 14:26:27.000 189 21621.06 296.99 42657.74 99999.00 2023-07-08 14:26:28.000 189 21621.04 296.94 42657.71 99999.00 2023-07-08 14:26:29.000 189 21621.02 296.92 42657.72 99999.00 2023-07-08 14:26:30.000 189 21621.03 296.90 42657.75 99999.00 2023-07-08 14:26:31.000 189 21621.03 296.84 42657.77 99999.00 2023-07-08 14:26:32.000 189 21621.06 296.83 42657.79 99999.00 2023-07-08 14:26:33.000 189 21621.11 296.85 42657.77 99999.00 2023-07-08 14:26:34.000 189 21621.11 296.84 42657.77 99999.00 2023-07-08 14:26:35.000 189 21621.02 296.82 42657.78 99999.00 2023-07-08 14:26:36.000 189 21620.93 296.86 42657.78 99999.00 2023-07-08 14:26:37.000 189 21620.90 296.94 42657.77 99999.00 2023-07-08 14:26:38.000 189 21620.89 296.96 42657.82 99999.00 2023-07-08 14:26:39.000 189 21620.87 296.94 42657.86 99999.00 2023-07-08 14:26:40.000 189 21620.83 296.97 42657.87 99999.00 2023-07-08 14:26:41.000 189 21620.76 296.98 42657.85 99999.00 2023-07-08 14:26:42.000 189 21620.74 296.94 42657.85 99999.00 2023-07-08 14:26:43.000 189 21620.78 296.92 42657.86 99999.00 2023-07-08 14:26:44.000 189 21620.84 296.93 42657.85 99999.00 2023-07-08 14:26:45.000 189 21620.85 296.91 42657.86 99999.00 2023-07-08 14:26:46.000 189 21620.85 296.88 42657.89 99999.00 2023-07-08 14:26:47.000 189 21620.89 296.86 42657.95 99999.00 2023-07-08 14:26:48.000 189 21620.91 296.85 42657.94 99999.00 2023-07-08 14:26:49.000 189 21620.91 296.84 42657.86 99999.00 2023-07-08 14:26:50.000 189 21620.94 296.82 42657.80 99999.00 2023-07-08 14:26:51.000 189 21621.01 296.82 42657.82 99999.00 2023-07-08 14:26:52.000 189 21621.09 296.84 42657.85 99999.00 2023-07-08 14:26:53.000 189 21621.12 296.85 42657.85 99999.00 2023-07-08 14:26:54.000 189 21621.12 296.85 42657.86 99999.00 2023-07-08 14:26:55.000 189 21621.13 296.85 42657.90 99999.00 2023-07-08 14:26:56.000 189 21621.17 296.86 42657.95 99999.00 2023-07-08 14:26:57.000 189 21621.19 296.87 42658.00 99999.00 2023-07-08 14:26:58.000 189 21621.18 296.89 42658.00 99999.00 2023-07-08 14:26:59.000 189 21621.15 296.87 42657.96 99999.00 2023-07-08 14:27:00.000 189 21621.19 296.82 42657.91 99999.00 2023-07-08 14:27:01.000 189 21621.25 296.79 42657.89 99999.00 2023-07-08 14:27:02.000 189 21621.27 296.80 42657.91 99999.00 2023-07-08 14:27:03.000 189 21621.27 296.84 42657.93 99999.00 2023-07-08 14:27:04.000 189 21621.26 296.88 42657.92 99999.00 2023-07-08 14:27:05.000 189 21621.23 296.89 42657.91 99999.00 2023-07-08 14:27:06.000 189 21621.19 296.87 42657.93 99999.00 2023-07-08 14:27:07.000 189 21621.15 296.83 42657.94 99999.00 2023-07-08 14:27:08.000 189 21621.06 296.81 42657.99 99999.00 2023-07-08 14:27:09.000 189 21620.97 296.87 42658.07 99999.00 2023-07-08 14:27:10.000 189 21620.92 296.97 42658.15 47810.50 2023-07-08 14:27:11.000 189 21620.91 297.00 42658.14 88888.00 2023-07-08 14:27:12.000 189 21620.90 296.96 42658.08 88888.00 2023-07-08 14:27:13.000 189 21620.88 296.95 42658.10 88888.00 2023-07-08 14:27:14.000 189 21620.85 296.94 42658.16 88888.00 2023-07-08 14:27:15.000 189 21620.82 296.91 42658.16 47810.43 2023-07-08 14:27:16.000 189 21620.82 296.91 42658.09 88888.00 2023-07-08 14:27:17.000 189 21620.86 296.90 42658.06 88888.00 2023-07-08 14:27:18.000 189 21620.86 296.90 42658.09 88888.00 2023-07-08 14:27:19.000 189 21620.82 296.93 42658.14 88888.00 2023-07-08 14:27:20.000 189 21620.84 296.96 42658.19 99999.00 2023-07-08 14:27:21.000 189 21620.86 296.98 42658.25 99999.00 2023-07-08 14:27:22.000 189 21620.85 296.96 42658.27 99999.00 2023-07-08 14:27:23.000 189 21620.90 296.91 42658.24 99999.00 2023-07-08 14:27:24.000 189 21620.96 296.84 42658.18 99999.00 2023-07-08 14:27:25.000 189 21620.98 296.79 42658.13 47810.53 2023-07-08 14:27:26.000 189 21620.99 296.76 42658.12 88888.00 2023-07-08 14:27:27.000 189 21621.04 296.77 42658.11 88888.00 2023-07-08 14:27:28.000 189 21621.12 296.79 42658.13 88888.00 2023-07-08 14:27:29.000 189 21621.17 296.77 42658.16 88888.00 2023-07-08 14:27:30.000 189 21621.18 296.69 42658.18 99999.00 2023-07-08 14:27:31.000 189 21621.17 296.63 42658.14 99999.00 2023-07-08 14:27:32.000 189 21621.16 296.62 42658.07 99999.00 2023-07-08 14:27:33.000 189 21621.17 296.62 42658.06 99999.00 2023-07-08 14:27:34.000 189 21621.18 296.63 42658.10 99999.00 2023-07-08 14:27:35.000 189 21621.18 296.66 42658.13 99999.00 2023-07-08 14:27:36.000 189 21621.19 296.71 42658.12 99999.00 2023-07-08 14:27:37.000 189 21621.16 296.78 42658.14 99999.00 2023-07-08 14:27:38.000 189 21621.06 296.81 42658.18 99999.00 2023-07-08 14:27:39.000 189 21621.00 296.76 42658.18 99999.00 2023-07-08 14:27:40.000 189 21621.03 296.74 42658.14 99999.00 2023-07-08 14:27:41.000 189 21621.04 296.74 42658.10 99999.00 2023-07-08 14:27:42.000 189 21621.00 296.76 42658.11 99999.00 2023-07-08 14:27:43.000 189 21620.96 296.81 42658.16 99999.00 2023-07-08 14:27:44.000 189 21620.95 296.88 42658.21 99999.00 2023-07-08 14:27:45.000 189 21620.98 296.92 42658.23 99999.00 2023-07-08 14:27:46.000 189 21620.99 296.93 42658.22 99999.00 2023-07-08 14:27:47.000 189 21620.98 296.91 42658.22 99999.00 2023-07-08 14:27:48.000 189 21620.97 296.90 42658.21 99999.00 2023-07-08 14:27:49.000 189 21621.00 296.89 42658.18 99999.00 2023-07-08 14:27:50.000 189 21621.01 296.86 42658.19 47810.84 2023-07-08 14:27:51.000 189 21620.98 296.81 42658.24 88888.00 2023-07-08 14:27:52.000 189 21620.98 296.79 42658.28 88888.00 2023-07-08 14:27:53.000 189 21621.01 296.83 42658.31 88888.00 2023-07-08 14:27:54.000 189 21621.03 296.85 42658.34 88888.00 2023-07-08 14:27:55.000 189 21621.03 296.84 42658.35 99999.00 2023-07-08 14:27:56.000 189 21621.05 296.82 42658.39 99999.00 2023-07-08 14:27:57.000 189 21621.07 296.83 42658.43 99999.00 2023-07-08 14:27:58.000 189 21621.10 296.83 42658.41 99999.00 2023-07-08 14:27:59.000 189 21621.09 296.82 42658.41 99999.00 2023-07-08 14:28:00.000 189 21621.03 296.83 42658.46 99999.00 2023-07-08 14:28:01.000 189 21620.97 296.83 42658.46 99999.00 2023-07-08 14:28:02.000 189 21620.97 296.82 42658.43 99999.00 2023-07-08 14:28:03.000 189 21621.02 296.84 42658.41 99999.00 2023-07-08 14:28:04.000 189 21621.02 296.89 42658.40 99999.00 2023-07-08 14:28:05.000 189 21621.00 296.90 42658.40 99999.00 2023-07-08 14:28:06.000 189 21620.98 296.85 42658.43 99999.00 2023-07-08 14:28:07.000 189 21620.97 296.81 42658.47 99999.00 2023-07-08 14:28:08.000 189 21620.97 296.79 42658.50 99999.00 2023-07-08 14:28:09.000 189 21620.98 296.77 42658.50 99999.00 2023-07-08 14:28:10.000 189 21620.99 296.76 42658.50 99999.00 2023-07-08 14:28:11.000 189 21621.00 296.80 42658.49 99999.00 2023-07-08 14:28:12.000 189 21621.03 296.87 42658.50 99999.00 2023-07-08 14:28:13.000 189 21621.04 296.90 42658.51 99999.00 2023-07-08 14:28:14.000 189 21621.03 296.85 42658.52 99999.00 2023-07-08 14:28:15.000 189 21621.03 296.78 42658.52 99999.00 2023-07-08 14:28:16.000 189 21621.04 296.77 42658.51 99999.00 2023-07-08 14:28:17.000 189 21621.05 296.81 42658.47 99999.00 2023-07-08 14:28:18.000 189 21621.06 296.87 42658.44 99999.00 2023-07-08 14:28:19.000 189 21621.07 296.90 42658.48 99999.00 2023-07-08 14:28:20.000 189 21621.08 296.87 42658.54 99999.00 2023-07-08 14:28:21.000 189 21621.10 296.82 42658.57 99999.00 2023-07-08 14:28:22.000 189 21621.15 296.83 42658.61 99999.00 2023-07-08 14:28:23.000 189 21621.18 296.83 42658.60 99999.00 2023-07-08 14:28:24.000 189 21621.19 296.78 42658.56 99999.00 2023-07-08 14:28:25.000 189 21621.20 296.78 42658.56 47811.09 2023-07-08 14:28:26.000 189 21621.25 296.85 42658.59 88888.00 2023-07-08 14:28:27.000 189 21621.35 296.87 42658.59 88888.00 2023-07-08 14:28:28.000 189 21621.43 296.82 42658.57 88888.00 2023-07-08 14:28:29.000 189 21621.43 296.78 42658.58 88888.00 2023-07-08 14:28:30.000 189 21621.38 296.79 42658.58 47811.06 2023-07-08 14:28:31.000 189 21621.33 296.80 42658.53 88888.00 2023-07-08 14:28:32.000 189 21621.25 296.79 42658.50 88888.00 2023-07-08 14:28:33.000 189 21621.19 296.78 42658.53 88888.00 2023-07-08 14:28:34.000 189 21621.16 296.77 42658.57 88888.00 2023-07-08 14:28:35.000 189 21621.12 296.78 42658.61 47811.11 2023-07-08 14:28:36.000 189 21621.09 296.81 42658.63 88888.00 2023-07-08 14:28:37.000 189 21621.06 296.82 42658.63 88888.00 2023-07-08 14:28:38.000 189 21621.01 296.80 42658.63 88888.00 2023-07-08 14:28:39.000 189 21620.95 296.77 42658.62 88888.00 2023-07-08 14:28:40.000 189 21620.88 296.75 42658.61 99999.00 2023-07-08 14:28:41.000 189 21620.82 296.76 42658.63 99999.00 2023-07-08 14:28:42.000 189 21620.82 296.77 42658.69 99999.00 2023-07-08 14:28:43.000 189 21620.81 296.79 42658.73 99999.00 2023-07-08 14:28:44.000 189 21620.82 296.83 42658.72 99999.00 2023-07-08 14:28:45.000 189 21620.89 296.85 42658.67 99999.00 2023-07-08 14:28:46.000 189 21620.97 296.88 42658.63 99999.00 2023-07-08 14:28:47.000 189 21621.01 296.91 42658.64 99999.00 2023-07-08 14:28:48.000 189 21621.03 296.91 42658.65 99999.00 2023-07-08 14:28:49.000 189 21621.06 296.85 42658.64 99999.00 2023-07-08 14:28:50.000 189 21621.12 296.79 42658.63 47811.30 2023-07-08 14:28:51.000 189 21621.22 296.77 42658.62 88888.00 2023-07-08 14:28:52.000 189 21621.25 296.81 42658.68 88888.00 2023-07-08 14:28:53.000 189 21621.19 296.85 42658.76 88888.00 2023-07-08 14:28:54.000 189 21621.15 296.86 42658.79 88888.00 2023-07-08 14:28:55.000 189 21621.17 296.86 42658.83 99999.00 2023-07-08 14:28:56.000 189 21621.13 296.87 42658.87 99999.00 2023-07-08 14:28:57.000 189 21621.06 296.87 42658.83 99999.00 2023-07-08 14:28:58.000 189 21621.02 296.87 42658.75 99999.00 2023-07-08 14:28:59.000 189 21620.99 296.85 42658.72 99999.00 2023-07-08 14:29:00.000 189 21620.98 296.85 42658.76 47811.22 2023-07-08 14:29:01.000 189 21620.99 296.91 42658.83 88888.00 2023-07-08 14:29:02.000 189 21620.97 296.97 42658.88 88888.00 2023-07-08 14:29:03.000 189 21620.95 296.99 42658.87 88888.00 2023-07-08 14:29:04.000 189 21621.00 296.96 42658.80 88888.00 2023-07-08 14:29:05.000 189 21621.07 296.91 42658.76 99999.00 2023-07-08 14:29:06.000 189 21621.09 296.88 42658.79 99999.00 2023-07-08 14:29:07.000 189 21621.08 296.89 42658.86 99999.00 2023-07-08 14:29:08.000 189 21621.08 296.91 42658.90 99999.00 2023-07-08 14:29:09.000 189 21621.08 296.93 42658.89 99999.00 2023-07-08 14:29:10.000 189 21621.09 296.92 42658.86 99999.00 2023-07-08 14:29:11.000 189 21621.14 296.90 42658.85 99999.00 2023-07-08 14:29:12.000 189 21621.21 296.90 42658.89 99999.00 2023-07-08 14:29:13.000 189 21621.23 296.90 42658.92 99999.00 2023-07-08 14:29:14.000 189 21621.23 296.88 42658.90 99999.00 2023-07-08 14:29:15.000 189 21621.24 296.86 42658.86 47811.41 2023-07-08 14:29:16.000 189 21621.25 296.84 42658.87 88888.00 2023-07-08 14:29:17.000 189 21621.23 296.86 42658.93 88888.00 2023-07-08 14:29:18.000 189 21621.19 296.94 42658.97 88888.00 2023-07-08 14:29:19.000 189 21621.21 297.02 42659.00 88888.00 2023-07-08 14:29:20.000 189 21621.25 297.06 42659.01 47811.47 2023-07-08 14:29:21.000 189 21621.22 297.06 42659.01 88888.00 2023-07-08 14:29:22.000 189 21621.19 297.05 42659.02 88888.00 2023-07-08 14:29:23.000 189 21621.26 297.05 42659.04 88888.00 2023-07-08 14:29:24.000 189 21621.33 297.01 42659.00 88888.00 2023-07-08 14:29:25.000 189 21621.34 296.99 42658.96 99999.00 2023-07-08 14:29:26.000 189 21621.33 297.00 42658.98 99999.00 2023-07-08 14:29:27.000 189 21621.35 297.02 42659.07 99999.00 2023-07-08 14:29:28.000 189 21621.38 297.03 42659.17 99999.00 2023-07-08 14:29:29.000 189 21621.36 297.00 42659.18 99999.00 2023-07-08 14:29:30.000 189 21621.31 296.98 42659.11 99999.00 2023-07-08 14:29:31.000 189 21621.30 296.97 42659.06 99999.00 2023-07-08 14:29:32.000 189 21621.32 296.98 42659.06 99999.00 2023-07-08 14:29:33.000 189 21621.32 297.02 42659.11 99999.00 2023-07-08 14:29:34.000 189 21621.27 297.07 42659.16 99999.00 2023-07-08 14:29:35.000 189 21621.24 297.07 42659.18 47811.51 2023-07-08 14:29:36.000 189 21621.27 297.03 42659.15 88888.00 2023-07-08 14:29:37.000 189 21621.26 297.00 42659.07 88888.00 2023-07-08 14:29:38.000 189 21621.19 296.98 42658.99 88888.00 2023-07-08 14:29:39.000 189 21621.15 296.97 42658.95 88888.00 2023-07-08 14:29:40.000 189 21621.09 296.96 42659.00 99999.00 2023-07-08 14:29:41.000 189 21620.98 296.96 42659.09 99999.00 2023-07-08 14:29:42.000 189 21620.94 296.95 42659.15 99999.00 2023-07-08 14:29:43.000 189 21620.98 296.89 42659.15 99999.00 2023-07-08 14:29:44.000 189 21620.99 296.84 42659.12 99999.00 2023-07-08 14:29:45.000 189 21620.99 296.84 42659.12 99999.00 2023-07-08 14:29:46.000 189 21621.01 296.85 42659.10 99999.00 2023-07-08 14:29:47.000 189 21621.02 296.87 42659.05 99999.00 2023-07-08 14:29:48.000 189 21621.07 296.90 42659.02 99999.00 2023-07-08 14:29:49.000 189 21621.19 296.89 42659.04 99999.00 2023-07-08 14:29:50.000 189 21621.33 296.86 42659.05 99999.00 2023-07-08 14:29:51.000 189 21621.41 296.85 42659.05 99999.00 2023-07-08 14:29:52.000 189 21621.47 296.86 42659.03 99999.00 2023-07-08 14:29:53.000 189 21621.51 296.86 42659.04 99999.00 2023-07-08 14:29:54.000 189 21621.49 296.83 42659.06 99999.00 2023-07-08 14:29:55.000 189 21621.47 296.79 42659.04 99999.00 2023-07-08 14:29:56.000 189 21621.49 296.78 42659.04 99999.00 2023-07-08 14:29:57.000 189 21621.53 296.79 42659.08 99999.00 2023-07-08 14:29:58.000 189 21621.53 296.82 42659.16 99999.00 2023-07-08 14:29:59.000 189 21621.50 296.84 42659.25 99999.00 2023-07-08 14:30:00.000 189 21621.52 296.85 42659.25 47811.76 2023-07-08 14:30:01.000 189 21621.55 296.88 42659.23 88888.00 2023-07-08 14:30:02.000 189 21621.50 296.88 42659.23 88888.00 2023-07-08 14:30:03.000 189 21621.36 296.85 42659.27 88888.00 2023-07-08 14:30:04.000 189 21621.22 296.84 42659.33 88888.00 2023-07-08 14:30:05.000 189 21621.16 296.87 42659.34 99999.00 2023-07-08 14:30:06.000 189 21621.17 296.90 42659.32 99999.00 2023-07-08 14:30:07.000 189 21621.18 296.91 42659.35 99999.00 2023-07-08 14:30:08.000 189 21621.12 296.92 42659.43 99999.00 2023-07-08 14:30:09.000 189 21621.07 296.93 42659.46 99999.00 2023-07-08 14:30:10.000 189 21621.06 296.94 42659.43 99999.00 2023-07-08 14:30:11.000 189 21621.03 296.94 42659.38 99999.00 2023-07-08 14:30:12.000 189 21621.04 296.93 42659.34 99999.00 2023-07-08 14:30:13.000 189 21621.10 296.92 42659.34 99999.00 2023-07-08 14:30:14.000 189 21621.13 296.89 42659.36 99999.00 2023-07-08 14:30:15.000 189 21621.11 296.88 42659.38 99999.00 2023-07-08 14:30:16.000 189 21621.09 296.89 42659.37 99999.00 2023-07-08 14:30:17.000 189 21621.10 296.90 42659.32 99999.00 2023-07-08 14:30:18.000 189 21621.13 296.88 42659.30 99999.00 2023-07-08 14:30:19.000 189 21621.16 296.84 42659.34 99999.00 2023-07-08 14:30:20.000 189 21621.18 296.84 42659.39 99999.00 2023-07-08 14:30:21.000 189 21621.15 296.84 42659.43 99999.00 2023-07-08 14:30:22.000 189 21621.12 296.80 42659.43 99999.00 2023-07-08 14:30:23.000 189 21621.14 296.78 42659.46 99999.00 2023-07-08 14:30:24.000 189 21621.18 296.81 42659.50 99999.00 2023-07-08 14:30:25.000 189 21621.19 296.86 42659.49 47811.79 2023-07-08 14:30:26.000 189 21621.22 296.88 42659.50 88888.00 2023-07-08 14:30:27.000 189 21621.25 296.87 42659.52 88888.00 2023-07-08 14:30:28.000 189 21621.25 296.86 42659.52 88888.00 2023-07-08 14:30:29.000 189 21621.24 296.85 42659.49 88888.00 2023-07-08 14:30:30.000 189 21621.28 296.84 42659.46 99999.00 2023-07-08 14:30:31.000 189 21621.34 296.87 42659.46 99999.00 2023-07-08 14:30:32.000 189 21621.35 296.93 42659.50 99999.00 2023-07-08 14:30:33.000 189 21621.33 296.95 42659.54 99999.00 2023-07-08 14:30:34.000 189 21621.31 296.94 42659.57 99999.00 2023-07-08 14:30:35.000 189 21621.31 296.94 42659.57 99999.00 2023-07-08 14:30:36.000 189 21621.32 296.92 42659.55 99999.00 2023-07-08 14:30:37.000 189 21621.38 296.91 42659.59 99999.00 2023-07-08 14:30:38.000 189 21621.44 296.93 42659.66 99999.00 2023-07-08 14:30:39.000 189 21621.44 296.96 42659.69 99999.00 2023-07-08 14:30:40.000 189 21621.40 296.98 42659.71 99999.00 2023-07-08 14:30:41.000 189 21621.34 296.98 42659.68 99999.00 2023-07-08 14:30:42.000 189 21621.32 296.97 42659.65 99999.00 2023-07-08 14:30:43.000 189 21621.32 296.98 42659.67 99999.00 2023-07-08 14:30:44.000 189 21621.31 296.98 42659.65 99999.00 2023-07-08 14:30:45.000 189 21621.30 296.98 42659.59 99999.00 2023-07-08 14:30:46.000 189 21621.31 297.00 42659.59 99999.00 2023-07-08 14:30:47.000 189 21621.33 296.98 42659.62 99999.00 2023-07-08 14:30:48.000 189 21621.34 296.90 42659.62 99999.00 2023-07-08 14:30:49.000 189 21621.32 296.87 42659.61 99999.00 2023-07-08 14:30:50.000 189 21621.29 296.91 42659.61 99999.00 2023-07-08 14:30:51.000 189 21621.28 296.97 42659.59 99999.00 2023-07-08 14:30:52.000 189 21621.26 296.98 42659.57 99999.00 2023-07-08 14:30:53.000 189 21621.25 296.97 42659.57 99999.00 2023-07-08 14:30:54.000 189 21621.29 296.98 42659.57 99999.00 2023-07-08 14:30:55.000 189 21621.36 297.03 42659.62 47812.15 2023-07-08 14:30:56.000 189 21621.40 297.10 42659.68 88888.00 2023-07-08 14:30:57.000 189 21621.40 297.11 42659.69 88888.00 2023-07-08 14:30:58.000 189 21621.39 297.04 42659.64 88888.00 2023-07-08 14:30:59.000 189 21621.36 296.96 42659.59 88888.00 2023-07-08 14:31:00.000 189 21621.34 296.94 42659.59 99999.00 2023-07-08 14:31:01.000 189 21621.30 296.97 42659.59 99999.00 2023-07-08 14:31:02.000 189 21621.20 297.01 42659.63 99999.00 2023-07-08 14:31:03.000 189 21621.12 297.06 42659.71 99999.00 2023-07-08 14:31:04.000 189 21621.10 297.09 42659.76 99999.00 2023-07-08 14:31:05.000 189 21621.11 297.10 42659.75 99999.00 2023-07-08 14:31:06.000 189 21621.12 297.13 42659.76 99999.00 2023-07-08 14:31:07.000 189 21621.15 297.13 42659.77 99999.00 2023-07-08 14:31:08.000 189 21621.16 297.11 42659.74 99999.00 2023-07-08 14:31:09.000 189 21621.16 297.11 42659.71 99999.00 2023-07-08 14:31:10.000 189 21621.18 297.09 42659.72 99999.00 2023-07-08 14:31:11.000 189 21621.22 297.04 42659.77 99999.00 2023-07-08 14:31:12.000 189 21621.33 297.01 42659.79 99999.00 2023-07-08 14:31:13.000 189 21621.48 296.95 42659.73 99999.00 2023-07-08 14:31:14.000 189 21621.57 296.88 42659.64 99999.00 2023-07-08 14:31:15.000 189 21621.61 296.81 42659.59 99999.00 2023-07-08 14:31:16.000 189 21621.65 296.75 42659.57 99999.00 2023-07-08 14:31:17.000 189 21621.71 296.72 42659.59 99999.00 2023-07-08 14:31:18.000 189 21621.77 296.76 42659.64 99999.00 2023-07-08 14:31:19.000 189 21621.82 296.88 42659.72 99999.00 2023-07-08 14:31:20.000 189 21621.81 296.96 42659.80 99999.00 2023-07-08 14:31:21.000 189 21621.77 296.94 42659.84 99999.00 2023-07-08 14:31:22.000 189 21621.72 296.89 42659.84 99999.00 2023-07-08 14:31:23.000 189 21621.67 296.89 42659.80 99999.00 2023-07-08 14:31:24.000 189 21621.61 296.92 42659.76 99999.00 2023-07-08 14:31:25.000 189 21621.53 296.93 42659.76 47812.34 2023-07-08 14:31:26.000 189 21621.42 296.92 42659.81 88888.00 2023-07-08 14:31:27.000 189 21621.36 296.94 42659.87 88888.00 2023-07-08 14:31:28.000 189 21621.35 296.98 42659.92 88888.00 2023-07-08 14:31:29.000 189 21621.33 297.00 42659.93 88888.00 2023-07-08 14:31:30.000 189 21621.31 297.04 42659.95 47812.21 2023-07-08 14:31:31.000 189 21621.31 297.11 42659.98 88888.00 2023-07-08 14:31:32.000 189 21621.29 297.15 42659.97 88888.00 2023-07-08 14:31:33.000 189 21621.27 297.19 42659.98 88888.00 2023-07-08 14:31:34.000 189 21621.28 297.21 42660.03 88888.00 2023-07-08 14:31:35.000 189 21621.30 297.18 42660.02 47812.38 2023-07-08 14:31:36.000 189 21621.28 297.16 42659.98 88888.00 2023-07-08 14:31:37.000 189 21621.27 297.17 42659.98 88888.00 2023-07-08 14:31:38.000 189 21621.25 297.19 42660.01 88888.00 2023-07-08 14:31:39.000 189 21621.20 297.20 42660.03 88888.00 2023-07-08 14:31:40.000 189 21621.16 297.24 42660.06 99999.00 2023-07-08 14:31:41.000 189 21621.14 297.31 42660.11 99999.00 2023-07-08 14:31:42.000 189 21621.18 297.32 42660.14 99999.00 2023-07-08 14:31:43.000 189 21621.23 297.23 42660.09 99999.00 2023-07-08 14:31:44.000 189 21621.22 297.12 42660.08 99999.00 2023-07-08 14:31:45.000 189 21621.19 297.07 42660.13 99999.00 2023-07-08 14:31:46.000 189 21621.20 297.07 42660.14 99999.00 2023-07-08 14:31:47.000 189 21621.21 297.09 42660.13 99999.00 2023-07-08 14:31:48.000 189 21621.24 297.07 42660.14 99999.00 2023-07-08 14:31:49.000 189 21621.29 297.06 42660.17 99999.00 2023-07-08 14:31:50.000 189 21621.34 297.11 42660.17 47812.36 2023-07-08 14:31:51.000 189 21621.35 297.15 42660.13 88888.00 2023-07-08 14:31:52.000 189 21621.34 297.13 42660.10 88888.00 2023-07-08 14:31:53.000 189 21621.33 297.10 42660.11 88888.00 2023-07-08 14:31:54.000 189 21621.36 297.06 42660.14 88888.00 2023-07-08 14:31:55.000 189 21621.44 297.03 42660.14 99999.00 2023-07-08 14:31:56.000 189 21621.53 297.02 42660.12 99999.00 2023-07-08 14:31:57.000 189 21621.59 297.05 42660.10 99999.00 2023-07-08 14:31:58.000 189 21621.61 297.12 42660.07 99999.00 2023-07-08 14:31:59.000 189 21621.61 297.19 42660.07 99999.00 2023-07-08 14:32:00.000 189 21621.58 297.19 42660.11 99999.00 2023-07-08 14:32:01.000 189 21621.54 297.14 42660.16 99999.00 2023-07-08 14:32:02.000 189 21621.52 297.10 42660.20 99999.00 2023-07-08 14:32:03.000 189 21621.49 297.10 42660.22 99999.00 2023-07-08 14:32:04.000 189 21621.49 297.13 42660.26 99999.00 2023-07-08 14:32:05.000 189 21621.48 297.17 42660.27 99999.00 2023-07-08 14:32:06.000 189 21621.43 297.19 42660.26 99999.00 2023-07-08 14:32:07.000 189 21621.36 297.23 42660.28 99999.00 2023-07-08 14:32:08.000 189 21621.35 297.25 42660.31 99999.00 2023-07-08 14:32:09.000 189 21621.41 297.24 42660.29 99999.00 2023-07-08 14:32:10.000 189 21621.44 297.22 42660.22 99999.00 2023-07-08 14:32:11.000 189 21621.40 297.21 42660.18 99999.00 2023-07-08 14:32:12.000 189 21621.37 297.23 42660.19 99999.00 2023-07-08 14:32:13.000 189 21621.35 297.24 42660.21 99999.00 2023-07-08 14:32:14.000 189 21621.28 297.23 42660.24 99999.00 2023-07-08 14:32:15.000 189 21621.16 297.23 42660.27 99999.00 2023-07-08 14:32:16.000 189 21621.07 297.21 42660.28 99999.00 2023-07-08 14:32:17.000 189 21621.04 297.18 42660.28 99999.00 2023-07-08 14:32:18.000 189 21621.07 297.17 42660.32 99999.00 2023-07-08 14:32:19.000 189 21621.09 297.15 42660.36 99999.00 2023-07-08 14:32:20.000 189 21621.07 297.10 42660.33 99999.00 2023-07-08 14:32:21.000 189 21621.03 297.07 42660.29 99999.00 2023-07-08 14:32:22.000 189 21621.06 297.08 42660.27 99999.00 2023-07-08 14:32:23.000 189 21621.13 297.13 42660.29 99999.00 2023-07-08 14:32:24.000 189 21621.20 297.16 42660.36 99999.00 2023-07-08 14:32:25.000 189 21621.26 297.16 42660.43 47812.60 2023-07-08 14:32:26.000 189 21621.31 297.17 42660.44 88888.00 2023-07-08 14:32:27.000 189 21621.31 297.15 42660.41 88888.00 2023-07-08 14:32:28.000 189 21621.28 297.10 42660.39 88888.00 2023-07-08 14:32:29.000 189 21621.27 297.11 42660.40 88888.00 2023-07-08 14:32:30.000 189 21621.32 297.13 42660.44 47812.71 2023-07-08 14:32:31.000 189 21621.35 297.07 42660.41 88888.00 2023-07-08 14:32:32.000 189 21621.34 297.05 42660.36 88888.00 2023-07-08 14:32:33.000 189 21621.32 297.12 42660.39 88888.00 2023-07-08 14:32:34.000 189 21621.33 297.20 42660.43 88888.00 2023-07-08 14:32:35.000 189 21621.41 297.21 42660.41 99999.00 2023-07-08 14:32:36.000 189 21621.51 297.14 42660.33 99999.00 2023-07-08 14:32:37.000 189 21621.54 297.04 42660.24 99999.00 2023-07-08 14:32:38.000 189 21621.56 297.00 42660.21 99999.00 2023-07-08 14:32:39.000 189 21621.61 297.04 42660.28 99999.00 2023-07-08 14:32:40.000 189 21621.63 297.07 42660.38 99999.00 2023-07-08 14:32:41.000 189 21621.62 297.07 42660.47 99999.00 2023-07-08 14:32:42.000 189 21621.62 297.07 42660.53 99999.00 2023-07-08 14:32:43.000 189 21621.65 297.05 42660.54 99999.00 2023-07-08 14:32:44.000 189 21621.66 296.99 42660.51 99999.00 2023-07-08 14:32:45.000 189 21621.66 296.95 42660.50 99999.00 2023-07-08 14:32:46.000 189 21621.71 296.96 42660.50 99999.00 2023-07-08 14:32:47.000 189 21621.78 296.98 42660.49 99999.00 2023-07-08 14:32:48.000 189 21621.74 296.99 42660.48 99999.00 2023-07-08 14:32:49.000 189 21621.64 296.99 42660.50 99999.00 2023-07-08 14:32:50.000 189 21621.55 296.99 42660.50 99999.00 2023-07-08 14:32:51.000 189 21621.53 297.00 42660.50 99999.00 2023-07-08 14:32:52.000 189 21621.55 297.01 42660.46 99999.00 2023-07-08 14:32:53.000 189 21621.52 297.02 42660.39 99999.00 2023-07-08 14:32:54.000 189 21621.43 297.03 42660.34 99999.00 2023-07-08 14:32:55.000 189 21621.36 297.02 42660.34 99999.00 2023-07-08 14:32:56.000 189 21621.35 297.03 42660.34 99999.00 2023-07-08 14:32:57.000 189 21621.35 297.07 42660.38 99999.00 2023-07-08 14:32:58.000 189 21621.33 297.07 42660.40 99999.00 2023-07-08 14:32:59.000 189 21621.34 297.03 42660.38 99999.00 2023-07-08 14:33:00.000 189 21621.36 297.00 42660.37 47812.89 2023-07-08 14:33:01.000 189 21621.38 296.98 42660.39 88888.00 2023-07-08 14:33:02.000 189 21621.38 296.94 42660.41 88888.00 2023-07-08 14:33:03.000 189 21621.40 296.93 42660.40 88888.00 2023-07-08 14:33:04.000 189 21621.44 296.97 42660.37 88888.00 2023-07-08 14:33:05.000 189 21621.44 297.04 42660.39 99999.00 2023-07-08 14:33:06.000 189 21621.41 297.14 42660.51 99999.00 2023-07-08 14:33:07.000 189 21621.42 297.20 42660.59 99999.00 2023-07-08 14:33:08.000 189 21621.44 297.18 42660.58 99999.00 2023-07-08 14:33:09.000 189 21621.41 297.13 42660.56 99999.00 2023-07-08 14:33:10.000 189 21621.37 297.08 42660.56 47813.02 2023-07-08 14:33:11.000 189 21621.37 297.07 42660.53 88888.00 2023-07-08 14:33:12.000 189 21621.41 297.07 42660.52 88888.00 2023-07-08 14:33:13.000 189 21621.42 297.07 42660.56 88888.00 2023-07-08 14:33:14.000 189 21621.39 297.09 42660.61 88888.00 2023-07-08 14:33:15.000 189 21621.36 297.10 42660.60 99999.00 2023-07-08 14:33:16.000 189 21621.38 297.11 42660.59 99999.00 2023-07-08 14:33:17.000 189 21621.42 297.14 42660.65 99999.00 2023-07-08 14:33:18.000 189 21621.44 297.17 42660.72 99999.00 2023-07-08 14:33:19.000 189 21621.43 297.20 42660.76 99999.00 2023-07-08 14:33:20.000 189 21621.42 297.22 42660.75 99999.00 2023-07-08 14:33:21.000 189 21621.41 297.22 42660.78 99999.00 2023-07-08 14:33:22.000 189 21621.41 297.22 42660.83 99999.00 2023-07-08 14:33:23.000 189 21621.40 297.24 42660.85 99999.00 2023-07-08 14:33:24.000 189 21621.40 297.27 42660.87 99999.00 2023-07-08 14:33:25.000 189 21621.40 297.24 42660.88 99999.00 2023-07-08 14:33:26.000 189 21621.42 297.16 42660.86 99999.00 2023-07-08 14:33:27.000 189 21621.48 297.10 42660.86 99999.00 2023-07-08 14:33:28.000 189 21621.51 297.13 42660.87 99999.00 2023-07-08 14:33:29.000 189 21621.49 297.22 42660.90 99999.00 2023-07-08 14:33:30.000 189 21621.49 297.28 42660.94 47813.22 2023-07-08 14:33:31.000 189 21621.52 297.27 42660.96 88888.00 2023-07-08 14:33:32.000 189 21621.55 297.23 42660.94 88888.00 2023-07-08 14:33:33.000 189 21621.61 297.23 42660.95 88888.00 2023-07-08 14:33:34.000 189 21621.63 297.25 42660.98 88888.00 2023-07-08 14:33:35.000 189 21621.57 297.31 42660.96 99999.00 2023-07-08 14:33:36.000 189 21621.49 297.38 42660.93 99999.00 2023-07-08 14:33:37.000 189 21621.51 297.40 42660.96 99999.00 2023-07-08 14:33:38.000 189 21621.55 297.37 42661.01 99999.00 2023-07-08 14:33:39.000 189 21621.52 297.34 42661.02 99999.00 2023-07-08 14:33:40.000 189 21621.46 297.30 42661.01 99999.00 2023-07-08 14:33:41.000 189 21621.41 297.31 42661.02 99999.00 2023-07-08 14:33:42.000 189 21621.40 297.32 42661.04 99999.00 2023-07-08 14:33:43.000 189 21621.38 297.31 42661.03 99999.00 2023-07-08 14:33:44.000 189 21621.31 297.28 42660.98 99999.00 2023-07-08 14:33:45.000 189 21621.21 297.26 42660.91 47813.16 2023-07-08 14:33:46.000 189 21621.16 297.27 42660.89 88888.00 2023-07-08 14:33:47.000 189 21621.15 297.33 42660.90 88888.00 2023-07-08 14:33:48.000 189 21621.18 297.36 42660.89 88888.00 2023-07-08 14:33:49.000 189 21621.22 297.36 42660.89 88888.00 2023-07-08 14:33:50.000 189 21621.22 297.39 42660.94 99999.00 2023-07-08 14:33:51.000 189 21621.17 297.38 42660.97 99999.00 2023-07-08 14:33:52.000 189 21621.16 297.31 42660.98 99999.00 2023-07-08 14:33:53.000 189 21621.23 297.25 42661.00 99999.00 2023-07-08 14:33:54.000 189 21621.33 297.24 42661.04 99999.00 2023-07-08 14:33:55.000 189 21621.41 297.21 42661.07 99999.00 2023-07-08 14:33:56.000 189 21621.48 297.18 42661.08 99999.00 2023-07-08 14:33:57.000 189 21621.49 297.22 42661.10 99999.00 2023-07-08 14:33:58.000 189 21621.47 297.30 42661.11 99999.00 2023-07-08 14:33:59.000 189 21621.47 297.36 42661.14 99999.00 2023-07-08 14:34:00.000 189 21621.45 297.39 42661.19 99999.00 2023-07-08 14:34:01.000 189 21621.40 297.41 42661.21 99999.00 2023-07-08 14:34:02.000 189 21621.34 297.40 42661.20 99999.00 2023-07-08 14:34:03.000 189 21621.34 297.39 42661.18 99999.00 2023-07-08 14:34:04.000 189 21621.32 297.40 42661.11 99999.00 2023-07-08 14:34:05.000 189 21621.24 297.45 42661.09 99999.00 2023-07-08 14:34:06.000 189 21621.22 297.52 42661.17 99999.00 2023-07-08 14:34:07.000 189 21621.21 297.55 42661.21 99999.00 2023-07-08 14:34:08.000 189 21621.17 297.52 42661.18 99999.00 2023-07-08 14:34:09.000 189 21621.16 297.48 42661.16 99999.00 2023-07-08 14:34:10.000 189 21621.17 297.46 42661.14 99999.00 2023-07-08 14:34:11.000 189 21621.14 297.49 42661.13 99999.00 2023-07-08 14:34:12.000 189 21621.11 297.53 42661.14 99999.00 2023-07-08 14:34:13.000 189 21621.13 297.52 42661.15 99999.00 2023-07-08 14:34:14.000 189 21621.17 297.49 42661.18 99999.00 2023-07-08 14:34:15.000 189 21621.20 297.50 42661.17 99999.00 2023-07-08 14:34:16.000 189 21621.22 297.52 42661.12 99999.00 2023-07-08 14:34:17.000 189 21621.31 297.52 42661.10 99999.00 2023-07-08 14:34:18.000 189 21621.41 297.48 42661.11 99999.00 2023-07-08 14:34:19.000 189 21621.45 297.45 42661.14 99999.00 2023-07-08 14:34:20.000 189 21621.42 297.44 42661.19 47813.51 2023-07-08 14:34:21.000 189 21621.38 297.36 42661.20 88888.00 2023-07-08 14:34:22.000 189 21621.38 297.31 42661.20 88888.00 2023-07-08 14:34:23.000 189 21621.37 297.34 42661.20 88888.00 2023-07-08 14:34:24.000 189 21621.33 297.35 42661.21 88888.00 2023-07-08 14:34:25.000 189 21621.30 297.32 42661.27 99999.00 2023-07-08 14:34:26.000 189 21621.31 297.31 42661.27 99999.00 2023-07-08 14:34:27.000 189 21621.34 297.33 42661.20 99999.00 2023-07-08 14:34:28.000 189 21621.35 297.36 42661.14 99999.00 2023-07-08 14:34:29.000 189 21621.32 297.40 42661.12 99999.00 2023-07-08 14:34:30.000 189 21621.31 297.44 42661.14 47813.59 2023-07-08 14:34:31.000 189 21621.35 297.49 42661.18 88888.00 2023-07-08 14:34:32.000 189 21621.38 297.48 42661.19 88888.00 2023-07-08 14:34:33.000 189 21621.37 297.46 42661.20 88888.00 2023-07-08 14:34:34.000 189 21621.33 297.49 42661.21 88888.00 2023-07-08 14:34:35.000 189 21621.29 297.52 42661.21 99999.00 2023-07-08 14:34:36.000 189 21621.31 297.52 42661.21 99999.00 2023-07-08 14:34:37.000 189 21621.34 297.55 42661.25 99999.00 2023-07-08 14:34:38.000 189 21621.29 297.60 42661.31 99999.00 2023-07-08 14:34:39.000 189 21621.20 297.65 42661.36 99999.00 2023-07-08 14:34:40.000 189 21621.17 297.62 42661.37 99999.00 2023-07-08 14:34:41.000 189 21621.18 297.51 42661.32 99999.00 2023-07-08 14:34:42.000 189 21621.16 297.42 42661.25 99999.00 2023-07-08 14:34:43.000 189 21621.13 297.39 42661.19 99999.00 2023-07-08 14:34:44.000 189 21621.16 297.42 42661.19 99999.00 2023-07-08 14:34:45.000 189 21621.21 297.46 42661.23 47813.64 2023-07-08 14:34:46.000 189 21621.22 297.45 42661.21 88888.00 2023-07-08 14:34:47.000 189 21621.20 297.43 42661.17 88888.00 2023-07-08 14:34:48.000 189 21621.19 297.45 42661.16 88888.00 2023-07-08 14:34:49.000 189 21621.19 297.50 42661.19 88888.00 2023-07-08 14:34:50.000 189 21621.18 297.51 42661.21 99999.00 2023-07-08 14:34:51.000 189 21621.16 297.46 42661.21 99999.00 2023-07-08 14:34:52.000 189 21621.11 297.41 42661.21 99999.00 2023-07-08 14:34:53.000 189 21621.07 297.43 42661.29 99999.00 2023-07-08 14:34:54.000 189 21621.05 297.46 42661.39 99999.00 2023-07-08 14:34:55.000 189 21621.05 297.48 42661.49 99999.00 2023-07-08 14:34:56.000 189 21621.06 297.46 42661.50 99999.00 2023-07-08 14:34:57.000 189 21621.07 297.43 42661.44 99999.00 2023-07-08 14:34:58.000 189 21621.06 297.47 42661.44 99999.00 2023-07-08 14:34:59.000 189 21621.04 297.52 42661.47 99999.00 2023-07-08 14:35:00.000 189 21621.07 297.54 42661.44 99999.00 2023-07-08 14:35:01.000 189 21621.14 297.52 42661.38 99999.00 2023-07-08 14:35:02.000 189 21621.18 297.48 42661.38 99999.00 2023-07-08 14:35:03.000 189 21621.18 297.44 42661.43 99999.00 2023-07-08 14:35:04.000 189 21621.20 297.46 42661.47 99999.00 2023-07-08 14:35:05.000 189 21621.23 297.51 42661.52 99999.00 2023-07-08 14:35:06.000 189 21621.24 297.53 42661.49 99999.00 2023-07-08 14:35:07.000 189 21621.24 297.50 42661.43 99999.00 2023-07-08 14:35:08.000 189 21621.19 297.49 42661.43 99999.00 2023-07-08 14:35:09.000 189 21621.13 297.51 42661.50 99999.00 2023-07-08 14:35:10.000 189 21621.12 297.56 42661.59 99999.00 2023-07-08 14:35:11.000 189 21621.15 297.58 42661.63 99999.00 2023-07-08 14:35:12.000 189 21621.18 297.58 42661.67 99999.00 2023-07-08 14:35:13.000 189 21621.20 297.57 42661.67 99999.00 2023-07-08 14:35:14.000 189 21621.18 297.60 42661.62 99999.00 2023-07-08 14:35:15.000 189 21621.12 297.62 42661.61 99999.00 2023-07-08 14:35:16.000 189 21621.05 297.63 42661.63 99999.00 2023-07-08 14:35:17.000 189 21621.04 297.64 42661.64 99999.00 2023-07-08 14:35:18.000 189 21621.06 297.69 42661.66 99999.00 2023-07-08 14:35:19.000 189 21621.05 297.73 42661.69 99999.00 2023-07-08 14:35:20.000 189 21621.07 297.76 42661.73 99999.00 2023-07-08 14:35:21.000 189 21621.10 297.79 42661.74 99999.00 2023-07-08 14:35:22.000 189 21621.08 297.79 42661.73 99999.00 2023-07-08 14:35:23.000 189 21621.04 297.75 42661.71 99999.00 2023-07-08 14:35:24.000 189 21621.06 297.67 42661.66 99999.00 2023-07-08 14:35:25.000 189 21621.09 297.60 42661.63 47813.72 2023-07-08 14:35:26.000 189 21621.09 297.58 42661.64 88888.00 2023-07-08 14:35:27.000 189 21621.07 297.58 42661.64 88888.00 2023-07-08 14:35:28.000 189 21621.10 297.58 42661.66 88888.00 2023-07-08 14:35:29.000 189 21621.11 297.60 42661.74 88888.00 2023-07-08 14:35:30.000 189 21621.07 297.62 42661.80 47813.89 2023-07-08 14:35:31.000 189 21621.04 297.60 42661.80 88888.00 2023-07-08 14:35:32.000 189 21621.04 297.58 42661.77 88888.00 2023-07-08 14:35:33.000 189 21621.05 297.59 42661.70 88888.00 2023-07-08 14:35:34.000 189 21621.06 297.60 42661.67 88888.00 2023-07-08 14:35:35.000 189 21621.10 297.56 42661.69 99999.00 2023-07-08 14:35:36.000 189 21621.15 297.55 42661.73 99999.00 2023-07-08 14:35:37.000 189 21621.22 297.59 42661.77 99999.00 2023-07-08 14:35:38.000 189 21621.31 297.65 42661.85 99999.00 2023-07-08 14:35:39.000 189 21621.37 297.67 42661.90 99999.00 2023-07-08 14:35:40.000 189 21621.41 297.64 42661.86 47814.01 2023-07-08 14:35:41.000 189 21621.44 297.60 42661.77 88888.00 2023-07-08 14:35:42.000 189 21621.49 297.58 42661.74 88888.00 2023-07-08 14:35:43.000 189 21621.48 297.55 42661.74 88888.00 2023-07-08 14:35:44.000 189 21621.40 297.54 42661.77 88888.00 2023-07-08 14:35:45.000 189 21621.35 297.59 42661.83 99999.00 2023-07-08 14:35:46.000 189 21621.32 297.67 42661.88 99999.00 2023-07-08 14:35:47.000 189 21621.32 297.72 42661.86 99999.00 2023-07-08 14:35:48.000 189 21621.34 297.75 42661.84 99999.00 2023-07-08 14:35:49.000 189 21621.34 297.73 42661.82 99999.00 2023-07-08 14:35:50.000 189 21621.26 297.66 42661.81 99999.00 2023-07-08 14:35:51.000 189 21621.14 297.63 42661.78 99999.00 2023-07-08 14:35:52.000 189 21621.04 297.66 42661.79 99999.00 2023-07-08 14:35:53.000 189 21620.98 297.73 42661.84 99999.00 2023-07-08 14:35:54.000 189 21620.94 297.79 42661.90 99999.00 2023-07-08 14:35:55.000 189 21620.94 297.83 42661.96 47814.00 2023-07-08 14:35:56.000 189 21620.93 297.85 42662.01 88888.00 2023-07-08 14:35:57.000 189 21620.91 297.82 42662.02 88888.00 2023-07-08 14:35:58.000 189 21620.91 297.74 42661.96 88888.00 2023-07-08 14:35:59.000 189 21620.92 297.69 42661.90 88888.00 2023-07-08 14:36:00.000 189 21620.93 297.67 42661.91 99999.00 2023-07-08 14:36:01.000 189 21620.96 297.67 42661.95 99999.00 2023-07-08 14:36:02.000 189 21621.03 297.65 42661.95 99999.00 2023-07-08 14:36:03.000 189 21621.10 297.62 42661.88 99999.00 2023-07-08 14:36:04.000 189 21621.14 297.60 42661.84 99999.00 2023-07-08 14:36:05.000 189 21621.17 297.64 42661.86 47814.14 2023-07-08 14:36:06.000 189 21621.18 297.69 42661.90 88888.00 2023-07-08 14:36:07.000 189 21621.18 297.66 42661.94 88888.00 2023-07-08 14:36:08.000 189 21621.20 297.60 42661.95 88888.00 2023-07-08 14:36:09.000 189 21621.25 297.59 42661.93 88888.00 2023-07-08 14:36:10.000 189 21621.31 297.63 42661.91 99999.00 2023-07-08 14:36:11.000 189 21621.30 297.67 42661.90 99999.00 2023-07-08 14:36:12.000 189 21621.20 297.70 42661.94 99999.00 2023-07-08 14:36:13.000 189 21621.14 297.73 42662.01 99999.00 2023-07-08 14:36:14.000 189 21621.11 297.73 42662.04 99999.00 2023-07-08 14:36:15.000 189 21621.06 297.69 42662.00 99999.00 2023-07-08 14:36:16.000 189 21621.03 297.63 42661.94 99999.00 2023-07-08 14:36:17.000 189 21621.07 297.61 42661.89 99999.00 2023-07-08 14:36:18.000 189 21621.08 297.65 42661.86 99999.00 2023-07-08 14:36:19.000 189 21621.02 297.71 42661.90 99999.00 2023-07-08 14:36:20.000 189 21620.99 297.73 42662.00 99999.00 2023-07-08 14:36:21.000 189 21621.03 297.72 42662.09 99999.00 2023-07-08 14:36:22.000 189 21621.10 297.69 42662.09 99999.00 2023-07-08 14:36:23.000 189 21621.18 297.63 42662.00 99999.00 2023-07-08 14:36:24.000 189 21621.26 297.57 42661.89 99999.00 2023-07-08 14:36:25.000 189 21621.31 297.51 42661.87 99999.00 2023-07-08 14:36:26.000 189 21621.31 297.51 42661.89 99999.00 2023-07-08 14:36:27.000 189 21621.31 297.54 42661.91 99999.00 2023-07-08 14:36:28.000 189 21621.33 297.57 42661.94 99999.00 2023-07-08 14:36:29.000 189 21621.25 297.60 42662.01 99999.00 2023-07-08 14:36:30.000 189 21621.10 297.62 42662.06 99999.00 2023-07-08 14:36:31.000 189 21621.04 297.61 42662.04 99999.00 2023-07-08 14:36:32.000 189 21621.08 297.56 42661.99 99999.00 2023-07-08 14:36:33.000 189 21621.08 297.55 42661.98 99999.00 2023-07-08 14:36:34.000 189 21621.00 297.59 42662.02 99999.00 2023-07-08 14:36:35.000 189 21620.95 297.68 42662.06 47814.20 2023-07-08 14:36:36.000 189 21620.91 297.78 42662.10 88888.00 2023-07-08 14:36:37.000 189 21620.80 297.80 42662.13 88888.00 2023-07-08 14:36:38.000 189 21620.65 297.78 42662.20 88888.00 2023-07-08 14:36:39.000 189 21620.57 297.80 42662.26 88888.00 2023-07-08 14:36:40.000 189 21620.62 297.82 42662.27 99999.00 2023-07-08 14:36:41.000 189 21620.71 297.77 42662.25 99999.00 2023-07-08 14:36:42.000 189 21620.76 297.72 42662.25 99999.00 2023-07-08 14:36:43.000 189 21620.84 297.73 42662.29 99999.00 2023-07-08 14:36:44.000 189 21620.91 297.72 42662.29 99999.00 2023-07-08 14:36:45.000 189 21620.93 297.66 42662.27 99999.00 2023-07-08 14:36:46.000 189 21620.99 297.61 42662.27 99999.00 2023-07-08 14:36:47.000 189 21621.07 297.59 42662.29 99999.00 2023-07-08 14:36:48.000 189 21621.12 297.61 42662.28 99999.00 2023-07-08 14:36:49.000 189 21621.19 297.63 42662.25 99999.00 2023-07-08 14:36:50.000 189 21621.24 297.60 42662.22 99999.00 2023-07-08 14:36:51.000 189 21621.23 297.60 42662.29 99999.00 2023-07-08 14:36:52.000 189 21621.19 297.63 42662.34 99999.00 2023-07-08 14:36:53.000 189 21621.22 297.65 42662.32 99999.00 2023-07-08 14:36:54.000 189 21621.19 297.67 42662.32 99999.00 2023-07-08 14:36:55.000 189 21621.08 297.68 42662.36 99999.00 2023-07-08 14:36:56.000 189 21620.99 297.69 42662.38 99999.00 2023-07-08 14:36:57.000 189 21620.97 297.71 42662.37 99999.00 2023-07-08 14:36:58.000 189 21620.95 297.70 42662.37 99999.00 2023-07-08 14:36:59.000 189 21620.93 297.70 42662.39 99999.00 2023-07-08 14:37:00.000 189 21620.93 297.70 42662.40 47814.36 2023-07-08 14:37:01.000 189 21620.95 297.70 42662.39 88888.00 2023-07-08 14:37:02.000 189 21621.02 297.72 42662.36 88888.00 2023-07-08 14:37:03.000 189 21621.04 297.72 42662.29 88888.00 2023-07-08 14:37:04.000 189 21621.02 297.69 42662.19 88888.00 2023-07-08 14:37:05.000 189 21621.02 297.70 42662.14 99999.00 2023-07-08 14:37:06.000 189 21621.07 297.72 42662.16 99999.00 2023-07-08 14:37:07.000 189 21621.09 297.74 42662.19 99999.00 2023-07-08 14:37:08.000 189 21621.08 297.76 42662.22 99999.00 2023-07-08 14:37:09.000 189 21621.03 297.80 42662.27 99999.00 2023-07-08 14:37:10.000 189 21620.97 297.85 42662.37 99999.00 2023-07-08 14:37:11.000 189 21620.94 297.88 42662.45 99999.00 2023-07-08 14:37:12.000 189 21620.96 297.88 42662.48 99999.00 2023-07-08 14:37:13.000 189 21620.98 297.83 42662.49 99999.00 2023-07-08 14:37:14.000 189 21620.96 297.77 42662.47 99999.00 2023-07-08 14:37:15.000 189 21620.89 297.72 42662.44 99999.00 2023-07-08 14:37:16.000 189 21620.83 297.71 42662.44 99999.00 2023-07-08 14:37:17.000 189 21620.78 297.71 42662.41 99999.00 2023-07-08 14:37:18.000 189 21620.77 297.72 42662.41 99999.00 2023-07-08 14:37:19.000 189 21620.84 297.74 42662.50 99999.00 2023-07-08 14:37:20.000 189 21620.91 297.74 42662.57 47814.49 2023-07-08 14:37:21.000 189 21620.91 297.75 42662.55 88888.00 2023-07-08 14:37:22.000 189 21620.91 297.75 42662.49 88888.00 2023-07-08 14:37:23.000 189 21620.98 297.73 42662.44 88888.00 2023-07-08 14:37:24.000 189 21621.06 297.70 42662.36 88888.00 2023-07-08 14:37:25.000 189 21621.10 297.67 42662.30 99999.00 2023-07-08 14:37:26.000 189 21621.12 297.65 42662.32 99999.00 2023-07-08 14:37:27.000 189 21621.14 297.67 42662.38 99999.00 2023-07-08 14:37:28.000 189 21621.22 297.69 42662.40 99999.00 2023-07-08 14:37:29.000 189 21621.38 297.68 42662.36 99999.00 2023-07-08 14:37:30.000 189 21621.48 297.68 42662.34 99999.00 2023-07-08 14:37:31.000 189 21621.45 297.68 42662.33 99999.00 2023-07-08 14:37:32.000 189 21621.40 297.68 42662.31 99999.00 2023-07-08 14:37:33.000 189 21621.36 297.69 42662.35 99999.00 2023-07-08 14:37:34.000 189 21621.33 297.72 42662.49 99999.00 2023-07-08 14:37:35.000 189 21621.28 297.72 42662.60 99999.00 2023-07-08 14:37:36.000 189 21621.22 297.70 42662.57 99999.00 2023-07-08 14:37:37.000 189 21621.16 297.67 42662.50 99999.00 2023-07-08 14:37:38.000 189 21621.10 297.64 42662.48 99999.00 2023-07-08 14:37:39.000 189 21621.06 297.68 42662.52 99999.00 2023-07-08 14:37:40.000 189 21621.02 297.75 42662.54 47814.72 2023-07-08 14:37:41.000 189 21621.03 297.76 42662.50 88888.00 2023-07-08 14:37:42.000 189 21621.09 297.71 42662.44 88888.00 2023-07-08 14:37:43.000 189 21621.15 297.69 42662.40 88888.00 2023-07-08 14:37:44.000 189 21621.16 297.71 42662.39 88888.00 2023-07-08 14:37:45.000 189 21621.17 297.73 42662.41 47814.60 2023-07-08 14:37:46.000 189 21621.18 297.74 42662.46 88888.00 2023-07-08 14:37:47.000 189 21621.16 297.72 42662.52 88888.00 2023-07-08 14:37:48.000 189 21621.12 297.64 42662.53 88888.00 2023-07-08 14:37:49.000 189 21621.07 297.59 42662.51 88888.00 2023-07-08 14:37:50.000 189 21621.01 297.61 42662.56 99999.00 2023-07-08 14:37:51.000 189 21620.97 297.65 42662.61 99999.00 2023-07-08 14:37:52.000 189 21620.94 297.66 42662.60 99999.00 2023-07-08 14:37:53.000 189 21620.88 297.69 42662.59 99999.00 2023-07-08 14:37:54.000 189 21620.81 297.72 42662.61 99999.00 2023-07-08 14:37:55.000 189 21620.79 297.76 42662.61 47814.60 2023-07-08 14:37:56.000 189 21620.80 297.79 42662.60 88888.00 2023-07-08 14:37:57.000 189 21620.81 297.82 42662.62 88888.00 2023-07-08 14:37:58.000 189 21620.78 297.84 42662.64 88888.00 2023-07-08 14:37:59.000 189 21620.77 297.87 42662.67 88888.00 2023-07-08 14:38:00.000 189 21620.85 297.88 42662.68 99999.00 2023-07-08 14:38:01.000 189 21620.95 297.84 42662.66 99999.00 2023-07-08 14:38:02.000 189 21621.00 297.79 42662.63 99999.00 2023-07-08 14:38:03.000 189 21621.00 297.79 42662.65 99999.00 2023-07-08 14:38:04.000 189 21621.02 297.80 42662.69 99999.00 2023-07-08 14:38:05.000 189 21620.99 297.81 42662.70 99999.00 2023-07-08 14:38:06.000 189 21620.95 297.83 42662.69 99999.00 2023-07-08 14:38:07.000 189 21620.97 297.82 42662.65 99999.00 2023-07-08 14:38:08.000 189 21621.03 297.78 42662.65 99999.00 2023-07-08 14:38:09.000 189 21621.08 297.76 42662.72 99999.00 2023-07-08 14:38:10.000 189 21621.10 297.74 42662.74 99999.00 2023-07-08 14:38:11.000 189 21621.12 297.73 42662.70 99999.00 2023-07-08 14:38:12.000 189 21621.13 297.75 42662.71 99999.00 2023-07-08 14:38:13.000 189 21621.12 297.73 42662.74 99999.00 2023-07-08 14:38:14.000 189 21621.12 297.68 42662.78 99999.00 2023-07-08 14:38:15.000 189 21621.10 297.69 42662.84 99999.00 2023-07-08 14:38:16.000 189 21621.06 297.73 42662.86 99999.00 2023-07-08 14:38:17.000 189 21621.04 297.74 42662.85 99999.00 2023-07-08 14:38:18.000 189 21621.01 297.69 42662.86 99999.00 2023-07-08 14:38:19.000 189 21620.97 297.63 42662.84 99999.00 2023-07-08 14:38:20.000 189 21620.95 297.66 42662.80 99999.00 2023-07-08 14:38:21.000 189 21620.92 297.73 42662.74 99999.00 2023-07-08 14:38:22.000 189 21620.87 297.78 42662.70 99999.00 2023-07-08 14:38:23.000 189 21620.87 297.83 42662.74 99999.00 2023-07-08 14:38:24.000 189 21620.90 297.85 42662.80 99999.00 2023-07-08 14:38:25.000 189 21620.92 297.86 42662.82 99999.00 2023-07-08 14:38:26.000 189 21620.93 297.85 42662.81 99999.00 2023-07-08 14:38:27.000 189 21620.95 297.85 42662.80 99999.00 2023-07-08 14:38:28.000 189 21620.95 297.90 42662.82 99999.00 2023-07-08 14:38:29.000 189 21620.92 297.95 42662.82 99999.00 2023-07-08 14:38:30.000 189 21620.94 297.94 42662.81 99999.00 2023-07-08 14:38:31.000 189 21621.02 297.88 42662.83 99999.00 2023-07-08 14:38:32.000 189 21621.06 297.82 42662.86 99999.00 2023-07-08 14:38:33.000 189 21621.01 297.76 42662.82 99999.00 2023-07-08 14:38:34.000 189 21620.93 297.77 42662.75 99999.00 2023-07-08 14:38:35.000 189 21620.87 297.84 42662.76 99999.00 2023-07-08 14:38:36.000 189 21620.82 297.90 42662.83 99999.00 2023-07-08 14:38:37.000 189 21620.78 297.90 42662.89 99999.00 2023-07-08 14:38:38.000 189 21620.72 297.91 42662.91 99999.00 2023-07-08 14:38:39.000 189 21620.70 297.97 42662.93 99999.00 2023-07-08 14:38:40.000 189 21620.77 298.04 42662.98 99999.00 2023-07-08 14:38:41.000 189 21620.84 298.00 42663.03 99999.00 2023-07-08 14:38:42.000 189 21620.84 297.91 42663.04 99999.00 2023-07-08 14:38:43.000 189 21620.81 297.88 42663.06 99999.00 2023-07-08 14:38:44.000 189 21620.78 297.87 42663.04 99999.00 2023-07-08 14:38:45.000 189 21620.78 297.89 42662.98 47814.77 2023-07-08 14:38:46.000 189 21620.79 297.89 42662.89 88888.00 2023-07-08 14:38:47.000 189 21620.80 297.84 42662.84 88888.00 2023-07-08 14:38:48.000 189 21620.85 297.81 42662.83 88888.00 2023-07-08 14:38:49.000 189 21620.94 297.83 42662.88 88888.00 2023-07-08 14:38:50.000 189 21621.01 297.85 42662.95 99999.00 2023-07-08 14:38:51.000 189 21621.06 297.85 42662.99 99999.00 2023-07-08 14:38:52.000 189 21621.10 297.86 42663.00 99999.00 2023-07-08 14:38:53.000 189 21621.14 297.86 42663.00 99999.00 2023-07-08 14:38:54.000 189 21621.13 297.85 42662.98 99999.00 2023-07-08 14:38:55.000 189 21621.10 297.86 42662.99 47814.99 2023-07-08 14:38:56.000 189 21621.12 297.87 42662.96 88888.00 2023-07-08 14:38:57.000 189 21621.14 297.81 42662.87 88888.00 2023-07-08 14:38:58.000 189 21621.13 297.75 42662.84 88888.00 2023-07-08 14:38:59.000 189 21621.08 297.74 42662.89 88888.00 2023-07-08 14:39:00.000 189 21621.02 297.76 42662.98 99999.00 2023-07-08 14:39:01.000 189 21621.02 297.83 42663.04 99999.00 2023-07-08 14:39:02.000 189 21621.06 297.89 42663.03 99999.00 2023-07-08 14:39:03.000 189 21621.08 297.89 42662.95 99999.00 2023-07-08 14:39:04.000 189 21621.08 297.83 42662.90 99999.00 2023-07-08 14:39:05.000 189 21621.10 297.77 42662.94 47814.97 2023-07-08 14:39:06.000 189 21621.14 297.72 42662.97 88888.00 2023-07-08 14:39:07.000 189 21621.16 297.75 42662.96 88888.00 2023-07-08 14:39:08.000 189 21621.16 297.80 42662.91 88888.00 2023-07-08 14:39:09.000 189 21621.13 297.83 42662.85 88888.00 2023-07-08 14:39:10.000 189 21621.10 297.85 42662.81 47814.96 2023-07-08 14:39:11.000 189 21621.07 297.83 42662.80 88888.00 2023-07-08 14:39:12.000 189 21621.07 297.78 42662.80 88888.00 2023-07-08 14:39:13.000 189 21621.08 297.78 42662.81 88888.00 2023-07-08 14:39:14.000 189 21621.11 297.77 42662.84 88888.00 2023-07-08 14:39:15.000 189 21621.10 297.74 42662.91 99999.00 2023-07-08 14:39:16.000 189 21621.07 297.78 42662.99 99999.00 2023-07-08 14:39:17.000 189 21621.05 297.87 42663.02 99999.00 2023-07-08 14:39:18.000 189 21621.06 297.91 42663.02 99999.00 2023-07-08 14:39:19.000 189 21621.07 297.92 42663.05 99999.00 2023-07-08 14:39:20.000 189 21621.05 297.91 42663.09 99999.00 2023-07-08 14:39:21.000 189 21621.00 297.88 42663.09 99999.00 2023-07-08 14:39:22.000 189 21620.98 297.86 42663.06 99999.00 2023-07-08 14:39:23.000 189 21620.98 297.88 42663.07 99999.00 2023-07-08 14:39:24.000 189 21620.95 297.88 42663.11 99999.00 2023-07-08 14:39:25.000 189 21620.94 297.84 42663.16 99999.00 2023-07-08 14:39:26.000 189 21620.96 297.83 42663.21 99999.00 2023-07-08 14:39:27.000 189 21620.98 297.82 42663.23 99999.00 2023-07-08 14:39:28.000 189 21620.93 297.82 42663.21 99999.00 2023-07-08 14:39:29.000 189 21620.90 297.83 42663.19 99999.00 2023-07-08 14:39:30.000 189 21620.90 297.84 42663.17 99999.00 2023-07-08 14:39:31.000 189 21620.93 297.85 42663.18 99999.00 2023-07-08 14:39:32.000 189 21620.98 297.87 42663.21 99999.00 2023-07-08 14:39:33.000 189 21620.98 297.85 42663.20 99999.00 2023-07-08 14:39:34.000 189 21620.93 297.79 42663.16 99999.00 2023-07-08 14:39:35.000 189 21620.94 297.76 42663.16 99999.00 2023-07-08 14:39:36.000 189 21621.03 297.77 42663.16 99999.00 2023-07-08 14:39:37.000 189 21621.15 297.78 42663.14 99999.00 2023-07-08 14:39:38.000 189 21621.23 297.78 42663.15 99999.00 2023-07-08 14:39:39.000 189 21621.19 297.79 42663.19 99999.00 2023-07-08 14:39:40.000 189 21621.14 297.83 42663.16 47815.27 2023-07-08 14:39:41.000 189 21621.17 297.90 42663.11 88888.00 2023-07-08 14:39:42.000 189 21621.28 297.92 42663.14 88888.00 2023-07-08 14:39:43.000 189 21621.36 297.89 42663.18 88888.00 2023-07-08 14:39:44.000 189 21621.35 297.90 42663.16 88888.00 2023-07-08 14:39:45.000 189 21621.36 297.89 42663.13 99999.00 2023-07-08 14:39:46.000 189 21621.40 297.80 42663.14 99999.00 2023-07-08 14:39:47.000 189 21621.38 297.73 42663.15 99999.00 2023-07-08 14:39:48.000 189 21621.28 297.76 42663.15 99999.00 2023-07-08 14:39:49.000 189 21621.15 297.81 42663.15 99999.00 2023-07-08 14:39:50.000 189 21621.10 297.79 42663.12 99999.00 2023-07-08 14:39:51.000 189 21621.12 297.78 42663.07 99999.00 2023-07-08 14:39:52.000 189 21621.12 297.81 42663.04 99999.00 2023-07-08 14:39:53.000 189 21621.07 297.81 42663.06 99999.00 2023-07-08 14:39:54.000 189 21621.02 297.81 42663.13 99999.00 2023-07-08 14:39:55.000 189 21620.93 297.85 42663.15 99999.00 2023-07-08 14:39:56.000 189 21620.87 297.92 42663.14 99999.00 2023-07-08 14:39:57.000 189 21620.85 297.98 42663.16 99999.00 2023-07-08 14:39:58.000 189 21620.84 298.02 42663.24 99999.00 2023-07-08 14:39:59.000 189 21620.85 298.05 42663.29 99999.00 2023-07-08 14:40:00.000 189 21620.88 298.06 42663.29 99999.00 2023-07-08 14:40:01.000 189 21620.87 298.03 42663.27 99999.00 2023-07-08 14:40:02.000 189 21620.84 297.97 42663.29 99999.00 2023-07-08 14:40:03.000 189 21620.83 297.92 42663.31 99999.00 2023-07-08 14:40:04.000 189 21620.81 297.90 42663.28 99999.00 2023-07-08 14:40:05.000 189 21620.82 297.90 42663.26 99999.00 2023-07-08 14:40:06.000 189 21620.86 297.90 42663.27 99999.00 2023-07-08 14:40:07.000 189 21620.88 297.88 42663.29 99999.00 2023-07-08 14:40:08.000 189 21620.91 297.89 42663.33 99999.00 2023-07-08 14:40:09.000 189 21620.92 297.91 42663.38 99999.00 2023-07-08 14:40:10.000 189 21620.88 297.92 42663.39 99999.00 2023-07-08 14:40:11.000 189 21620.88 297.92 42663.38 99999.00 2023-07-08 14:40:12.000 189 21620.88 297.91 42663.36 99999.00 2023-07-08 14:40:13.000 189 21620.88 297.91 42663.35 99999.00 2023-07-08 14:40:14.000 189 21620.88 297.94 42663.36 99999.00 2023-07-08 14:40:15.000 189 21620.86 297.93 42663.38 99999.00 2023-07-08 14:40:16.000 189 21620.86 297.88 42663.40 99999.00 2023-07-08 14:40:17.000 189 21620.87 297.83 42663.40 99999.00 2023-07-08 14:40:18.000 189 21620.88 297.85 42663.41 99999.00 2023-07-08 14:40:19.000 189 21620.94 297.88 42663.43 99999.00 2023-07-08 14:40:20.000 189 21621.05 297.83 42663.43 47815.28 2023-07-08 14:40:21.000 189 21621.12 297.77 42663.41 88888.00 2023-07-08 14:40:22.000 189 21621.16 297.74 42663.41 88888.00 2023-07-08 14:40:23.000 189 21621.22 297.72 42663.39 88888.00 2023-07-08 14:40:24.000 189 21621.33 297.75 42663.35 88888.00 2023-07-08 14:40:25.000 189 21621.40 297.77 42663.32 99999.00 2023-07-08 14:40:26.000 189 21621.40 297.76 42663.32 99999.00 2023-07-08 14:40:27.000 189 21621.39 297.76 42663.33 99999.00 2023-07-08 14:40:28.000 189 21621.40 297.78 42663.35 99999.00 2023-07-08 14:40:29.000 189 21621.40 297.79 42663.38 99999.00 2023-07-08 14:40:30.000 189 21621.38 297.82 42663.41 99999.00 2023-07-08 14:40:31.000 189 21621.32 297.87 42663.44 99999.00 2023-07-08 14:40:32.000 189 21621.27 297.91 42663.41 99999.00 2023-07-08 14:40:33.000 189 21621.26 297.95 42663.39 99999.00 2023-07-08 14:40:34.000 189 21621.23 297.94 42663.38 99999.00 2023-07-08 14:40:35.000 189 21621.13 297.89 42663.37 99999.00 2023-07-08 14:40:36.000 189 21621.01 297.85 42663.38 99999.00 2023-07-08 14:40:37.000 189 21620.96 297.85 42663.38 99999.00 2023-07-08 14:40:38.000 189 21620.96 297.86 42663.41 99999.00 2023-07-08 14:40:39.000 189 21620.97 297.89 42663.46 99999.00 2023-07-08 14:40:40.000 189 21620.92 297.89 42663.48 99999.00 2023-07-08 14:40:41.000 189 21620.82 297.84 42663.46 99999.00 2023-07-08 14:40:42.000 189 21620.76 297.83 42663.45 99999.00 2023-07-08 14:40:43.000 189 21620.79 297.88 42663.49 99999.00 2023-07-08 14:40:44.000 189 21620.85 297.92 42663.50 99999.00 2023-07-08 14:40:45.000 189 21620.86 297.92 42663.45 99999.00 2023-07-08 14:40:46.000 189 21620.86 297.90 42663.47 99999.00 2023-07-08 14:40:47.000 189 21620.89 297.88 42663.51 99999.00 2023-07-08 14:40:48.000 189 21620.92 297.87 42663.50 99999.00 2023-07-08 14:40:49.000 189 21620.95 297.85 42663.48 99999.00 2023-07-08 14:40:50.000 189 21620.97 297.82 42663.46 47815.37 2023-07-08 14:40:51.000 189 21620.99 297.80 42663.46 88888.00 2023-07-08 14:40:52.000 189 21621.00 297.82 42663.51 88888.00 2023-07-08 14:40:53.000 189 21621.02 297.82 42663.49 88888.00 2023-07-08 14:40:54.000 189 21621.06 297.79 42663.45 88888.00 2023-07-08 14:40:55.000 189 21621.09 297.81 42663.48 47815.38 2023-07-08 14:40:56.000 189 21621.08 297.85 42663.53 88888.00 2023-07-08 14:40:57.000 189 21621.03 297.89 42663.54 88888.00 2023-07-08 14:40:58.000 189 21620.98 297.92 42663.52 88888.00 2023-07-08 14:40:59.000 189 21620.96 297.90 42663.49 88888.00 2023-07-08 14:41:00.000 189 21620.93 297.83 42663.47 99999.00 2023-07-08 14:41:01.000 189 21620.92 297.79 42663.48 99999.00 2023-07-08 14:41:02.000 189 21620.95 297.83 42663.53 99999.00 2023-07-08 14:41:03.000 189 21621.03 297.92 42663.57 99999.00 2023-07-08 14:41:04.000 189 21621.15 297.95 42663.54 99999.00 2023-07-08 14:41:05.000 189 21621.25 297.92 42663.48 99999.00 2023-07-08 14:41:06.000 189 21621.29 297.88 42663.43 99999.00 2023-07-08 14:41:07.000 189 21621.29 297.87 42663.39 99999.00 2023-07-08 14:41:08.000 189 21621.30 297.86 42663.34 99999.00 2023-07-08 14:41:09.000 189 21621.34 297.86 42663.32 99999.00 2023-07-08 14:41:10.000 189 21621.37 297.89 42663.33 47815.65 2023-07-08 14:41:11.000 189 21621.39 297.93 42663.38 88888.00 2023-07-08 14:41:12.000 189 21621.37 297.96 42663.45 88888.00 2023-07-08 14:41:13.000 189 21621.32 297.99 42663.49 88888.00 2023-07-08 14:41:14.000 189 21621.29 298.00 42663.50 88888.00 2023-07-08 14:41:15.000 189 21621.24 298.00 42663.48 99999.00 2023-07-08 14:41:16.000 189 21621.18 297.99 42663.44 99999.00 2023-07-08 14:41:17.000 189 21621.14 297.99 42663.47 99999.00 2023-07-08 14:41:18.000 189 21621.12 297.97 42663.51 99999.00 2023-07-08 14:41:19.000 189 21621.08 297.91 42663.50 99999.00 2023-07-08 14:41:20.000 189 21621.02 297.86 42663.51 99999.00 2023-07-08 14:41:21.000 189 21620.98 297.87 42663.58 99999.00 2023-07-08 14:41:22.000 189 21620.96 297.90 42663.64 99999.00 2023-07-08 14:41:23.000 189 21620.98 297.90 42663.65 99999.00 2023-07-08 14:41:24.000 189 21621.02 297.88 42663.64 99999.00 2023-07-08 14:41:25.000 189 21621.04 297.86 42663.65 99999.00 2023-07-08 14:41:26.000 189 21621.06 297.85 42663.66 99999.00 2023-07-08 14:41:27.000 189 21621.06 297.83 42663.61 99999.00 2023-07-08 14:41:28.000 189 21621.06 297.81 42663.51 99999.00 2023-07-08 14:41:29.000 189 21621.08 297.77 42663.48 99999.00 2023-07-08 14:41:30.000 189 21621.09 297.74 42663.54 99999.00 2023-07-08 14:41:31.000 189 21621.10 297.78 42663.64 99999.00 2023-07-08 14:41:32.000 189 21621.15 297.87 42663.69 99999.00 2023-07-08 14:41:33.000 189 21621.17 297.94 42663.69 99999.00 2023-07-08 14:41:34.000 189 21621.12 297.93 42663.66 99999.00 2023-07-08 14:41:35.000 189 21621.08 297.87 42663.71 47815.71 2023-07-08 14:41:36.000 189 21621.08 297.82 42663.75 88888.00 2023-07-08 14:41:37.000 189 21621.07 297.82 42663.71 88888.00 2023-07-08 14:41:38.000 189 21621.04 297.87 42663.66 88888.00 2023-07-08 14:41:39.000 189 21621.03 297.92 42663.65 88888.00 2023-07-08 14:41:40.000 189 21621.06 297.97 42663.68 99999.00 2023-07-08 14:41:41.000 189 21621.08 297.99 42663.69 99999.00 2023-07-08 14:41:42.000 189 21621.07 297.96 42663.67 99999.00 2023-07-08 14:41:43.000 189 21621.07 297.92 42663.67 99999.00 2023-07-08 14:41:44.000 189 21621.09 297.88 42663.67 99999.00 2023-07-08 14:41:45.000 189 21621.12 297.86 42663.67 99999.00 2023-07-08 14:41:46.000 189 21621.14 297.88 42663.69 99999.00 2023-07-08 14:41:47.000 189 21621.14 297.89 42663.71 99999.00 2023-07-08 14:41:48.000 189 21621.14 297.87 42663.70 99999.00 2023-07-08 14:41:49.000 189 21621.15 297.85 42663.70 99999.00 2023-07-08 14:41:50.000 189 21621.17 297.82 42663.71 47815.59 2023-07-08 14:41:51.000 189 21621.19 297.81 42663.72 88888.00 2023-07-08 14:41:52.000 189 21621.22 297.82 42663.71 88888.00 2023-07-08 14:41:53.000 189 21621.20 297.79 42663.67 88888.00 2023-07-08 14:41:54.000 189 21621.17 297.76 42663.62 88888.00 2023-07-08 14:41:55.000 189 21621.18 297.74 42663.59 47815.72 2023-07-08 14:41:56.000 189 21621.21 297.76 42663.59 88888.00 2023-07-08 14:41:57.000 189 21621.22 297.82 42663.65 88888.00 2023-07-08 14:41:58.000 189 21621.24 297.89 42663.73 88888.00 2023-07-08 14:41:59.000 189 21621.24 297.94 42663.79 88888.00 2023-07-08 14:42:00.000 189 21621.18 297.96 42663.80 99999.00 2023-07-08 14:42:01.000 189 21621.10 297.94 42663.77 99999.00 2023-07-08 14:42:02.000 189 21621.06 297.90 42663.74 99999.00 2023-07-08 14:42:03.000 189 21621.05 297.87 42663.75 99999.00 2023-07-08 14:42:04.000 189 21621.05 297.88 42663.77 99999.00 2023-07-08 14:42:05.000 189 21621.03 297.88 42663.79 99999.00 2023-07-08 14:42:06.000 189 21620.95 297.85 42663.82 99999.00 2023-07-08 14:42:07.000 189 21620.87 297.79 42663.85 99999.00 2023-07-08 14:42:08.000 189 21620.87 297.73 42663.86 99999.00 2023-07-08 14:42:09.000 189 21620.89 297.70 42663.82 99999.00 2023-07-08 14:42:10.000 189 21620.86 297.74 42663.79 99999.00 2023-07-08 14:42:11.000 189 21620.84 297.78 42663.79 99999.00 2023-07-08 14:42:12.000 189 21620.81 297.77 42663.82 99999.00 2023-07-08 14:42:13.000 189 21620.80 297.75 42663.85 99999.00 2023-07-08 14:42:14.000 189 21620.82 297.73 42663.87 99999.00 2023-07-08 14:42:15.000 189 21620.88 297.71 42663.85 99999.00 2023-07-08 14:42:16.000 189 21620.99 297.70 42663.79 99999.00 2023-07-08 14:42:17.000 189 21621.09 297.70 42663.73 99999.00 2023-07-08 14:42:18.000 189 21621.09 297.71 42663.73 99999.00 2023-07-08 14:42:19.000 189 21621.09 297.72 42663.81 99999.00 2023-07-08 14:42:20.000 189 21621.15 297.70 42663.88 47815.85 2023-07-08 14:42:21.000 189 21621.21 297.68 42663.93 88888.00 2023-07-08 14:42:22.000 189 21621.22 297.70 42663.96 88888.00 2023-07-08 14:42:23.000 189 21621.23 297.73 42663.89 88888.00 2023-07-08 14:42:24.000 189 21621.30 297.73 42663.80 88888.00 2023-07-08 14:42:25.000 189 21621.34 297.69 42663.77 99999.00 2023-07-08 14:42:26.000 189 21621.32 297.64 42663.76 99999.00 2023-07-08 14:42:27.000 189 21621.29 297.63 42663.77 99999.00 2023-07-08 14:42:28.000 189 21621.34 297.64 42663.79 99999.00 2023-07-08 14:42:29.000 189 21621.39 297.64 42663.81 99999.00 2023-07-08 14:42:30.000 189 21621.39 297.60 42663.84 99999.00 2023-07-08 14:42:31.000 189 21621.34 297.59 42663.90 99999.00 2023-07-08 14:42:32.000 189 21621.26 297.62 42663.96 99999.00 2023-07-08 14:42:33.000 189 21621.21 297.61 42663.98 99999.00 2023-07-08 14:42:34.000 189 21621.21 297.59 42663.94 99999.00 2023-07-08 14:42:35.000 189 21621.21 297.60 42663.89 47815.87 2023-07-08 14:42:36.000 189 21621.20 297.62 42663.92 88888.00 2023-07-08 14:42:37.000 189 21621.19 297.71 42663.98 88888.00 2023-07-08 14:42:38.000 189 21621.16 297.85 42664.02 88888.00 2023-07-08 14:42:39.000 189 21621.11 297.93 42664.03 88888.00 2023-07-08 14:42:40.000 189 21621.07 297.89 42663.97 47815.92 2023-07-08 14:42:41.000 189 21621.06 297.82 42663.92 88888.00 2023-07-08 14:42:42.000 189 21621.09 297.79 42663.90 88888.00 2023-07-08 14:42:43.000 189 21621.08 297.78 42663.88 88888.00 2023-07-08 14:42:44.000 189 21621.07 297.78 42663.88 88888.00 2023-07-08 14:42:45.000 189 21621.07 297.78 42663.93 47815.77 2023-07-08 14:42:46.000 189 21621.07 297.78 42663.96 88888.00 2023-07-08 14:42:47.000 189 21621.05 297.75 42663.95 88888.00 2023-07-08 14:42:48.000 189 21621.06 297.73 42663.94 88888.00 2023-07-08 14:42:49.000 189 21621.10 297.73 42663.96 88888.00 2023-07-08 14:42:50.000 189 21621.15 297.74 42664.00 99999.00 2023-07-08 14:42:51.000 189 21621.17 297.75 42664.00 99999.00 2023-07-08 14:42:52.000 189 21621.18 297.80 42664.02 99999.00 2023-07-08 14:42:53.000 189 21621.15 297.85 42664.06 99999.00 2023-07-08 14:42:54.000 189 21621.09 297.86 42664.08 99999.00 2023-07-08 14:42:55.000 189 21621.09 297.88 42664.11 99999.00 2023-07-08 14:42:56.000 189 21621.10 297.92 42664.15 99999.00 2023-07-08 14:42:57.000 189 21621.08 297.93 42664.14 99999.00 2023-07-08 14:42:58.000 189 21621.07 297.90 42664.12 99999.00 2023-07-08 14:42:59.000 189 21621.08 297.84 42664.09 99999.00 2023-07-08 14:43:00.000 189 21621.10 297.81 42664.07 47815.98 2023-07-08 14:43:01.000 189 21621.14 297.82 42664.06 88888.00 2023-07-08 14:43:02.000 189 21621.18 297.82 42664.03 88888.00 2023-07-08 14:43:03.000 189 21621.22 297.74 42663.98 88888.00 2023-07-08 14:43:04.000 189 21621.26 297.64 42663.93 88888.00 2023-07-08 14:43:05.000 189 21621.34 297.63 42663.94 99999.00 2023-07-08 14:43:06.000 189 21621.46 297.64 42664.02 99999.00 2023-07-08 14:43:07.000 189 21621.54 297.59 42664.06 99999.00 2023-07-08 14:43:08.000 189 21621.58 297.51 42664.03 99999.00 2023-07-08 14:43:09.000 189 21621.61 297.49 42664.01 99999.00 2023-07-08 14:43:10.000 189 21621.64 297.56 42663.99 99999.00 2023-07-08 14:43:11.000 189 21621.63 297.65 42663.96 99999.00 2023-07-08 14:43:12.000 189 21621.60 297.68 42664.00 99999.00 2023-07-08 14:43:13.000 189 21621.58 297.67 42664.08 99999.00 2023-07-08 14:43:14.000 189 21621.53 297.68 42664.12 99999.00 2023-07-08 14:43:15.000 189 21621.42 297.72 42664.10 99999.00 2023-07-08 14:43:16.000 189 21621.31 297.81 42664.11 99999.00 2023-07-08 14:43:17.000 189 21621.26 297.91 42664.14 99999.00 2023-07-08 14:43:18.000 189 21621.24 297.92 42664.15 99999.00 2023-07-08 14:43:19.000 189 21621.21 297.88 42664.14 99999.00 2023-07-08 14:43:20.000 189 21621.15 297.87 42664.17 99999.00 2023-07-08 14:43:21.000 189 21621.10 297.88 42664.19 99999.00 2023-07-08 14:43:22.000 189 21621.06 297.88 42664.18 99999.00 2023-07-08 14:43:23.000 189 21621.00 297.85 42664.14 99999.00 2023-07-08 14:43:24.000 189 21620.98 297.81 42664.09 99999.00 2023-07-08 14:43:25.000 189 21621.02 297.77 42664.11 99999.00 2023-07-08 14:43:26.000 189 21621.09 297.70 42664.14 99999.00 2023-07-08 14:43:27.000 189 21621.12 297.66 42664.11 99999.00 2023-07-08 14:43:28.000 189 21621.14 297.69 42664.05 99999.00 2023-07-08 14:43:29.000 189 21621.17 297.73 42664.04 99999.00 2023-07-08 14:43:30.000 189 21621.19 297.73 42664.07 99999.00 2023-07-08 14:43:31.000 189 21621.20 297.71 42664.12 99999.00 2023-07-08 14:43:32.000 189 21621.21 297.68 42664.15 99999.00 2023-07-08 14:43:33.000 189 21621.20 297.64 42664.18 99999.00 2023-07-08 14:43:34.000 189 21621.19 297.63 42664.20 99999.00 2023-07-08 14:43:35.000 189 21621.20 297.64 42664.22 99999.00 2023-07-08 14:43:36.000 189 21621.22 297.68 42664.23 99999.00 2023-07-08 14:43:37.000 189 21621.25 297.71 42664.21 99999.00 2023-07-08 14:43:38.000 189 21621.28 297.70 42664.15 99999.00 2023-07-08 14:43:39.000 189 21621.25 297.64 42664.09 99999.00 2023-07-08 14:43:40.000 189 21621.18 297.58 42664.07 99999.00 2023-07-08 14:43:41.000 189 21621.13 297.57 42664.09 99999.00 2023-07-08 14:43:42.000 189 21621.16 297.61 42664.11 99999.00 2023-07-08 14:43:43.000 189 21621.17 297.65 42664.14 99999.00 2023-07-08 14:43:44.000 189 21621.15 297.65 42664.16 99999.00 2023-07-08 14:43:45.000 189 21621.13 297.64 42664.16 99999.00 2023-07-08 14:43:46.000 189 21621.17 297.64 42664.11 99999.00 2023-07-08 14:43:47.000 189 21621.23 297.65 42664.06 99999.00 2023-07-08 14:43:48.000 189 21621.28 297.64 42664.05 99999.00 2023-07-08 14:43:49.000 189 21621.28 297.61 42664.04 99999.00 2023-07-08 14:43:50.000 189 21621.31 297.59 42664.00 47816.27 2023-07-08 14:43:51.000 189 21621.37 297.57 42663.94 88888.00 2023-07-08 14:43:52.000 189 21621.45 297.53 42663.94 88888.00 2023-07-08 14:43:53.000 189 21621.51 297.53 42663.98 88888.00 2023-07-08 14:43:54.000 189 21621.52 297.56 42664.04 88888.00 2023-07-08 14:43:55.000 189 21621.52 297.63 42664.10 99999.00 2023-07-08 14:43:56.000 189 21621.53 297.69 42664.11 99999.00 2023-07-08 14:43:57.000 189 21621.58 297.73 42664.10 99999.00 2023-07-08 14:43:58.000 189 21621.59 297.70 42664.11 99999.00 2023-07-08 14:43:59.000 189 21621.56 297.66 42664.12 99999.00 2023-07-08 14:44:00.000 189 21621.56 297.63 42664.10 99999.00 2023-07-08 14:44:01.000 189 21621.56 297.61 42664.04 99999.00 2023-07-08 14:44:02.000 189 21621.56 297.57 42664.01 99999.00 2023-07-08 14:44:03.000 189 21621.55 297.55 42664.03 99999.00 2023-07-08 14:44:04.000 189 21621.50 297.56 42664.06 99999.00 2023-07-08 14:44:05.000 189 21621.44 297.61 42664.11 99999.00 2023-07-08 14:44:06.000 189 21621.41 297.64 42664.12 99999.00 2023-07-08 14:44:07.000 189 21621.40 297.64 42664.13 99999.00 2023-07-08 14:44:08.000 189 21621.40 297.68 42664.15 99999.00 2023-07-08 14:44:09.000 189 21621.35 297.72 42664.18 99999.00 2023-07-08 14:44:10.000 189 21621.29 297.74 42664.20 99999.00 2023-07-08 14:44:11.000 189 21621.26 297.76 42664.19 99999.00 2023-07-08 14:44:12.000 189 21621.26 297.79 42664.17 99999.00 2023-07-08 14:44:13.000 189 21621.29 297.77 42664.18 99999.00 2023-07-08 14:44:14.000 189 21621.35 297.72 42664.17 99999.00 2023-07-08 14:44:15.000 189 21621.42 297.70 42664.13 47816.22 2023-07-08 14:44:16.000 189 21621.47 297.70 42664.09 88888.00 2023-07-08 14:44:17.000 189 21621.49 297.65 42664.06 88888.00 2023-07-08 14:44:18.000 189 21621.52 297.59 42664.03 88888.00 2023-07-08 14:44:19.000 189 21621.55 297.57 42664.01 88888.00 2023-07-08 14:44:20.000 189 21621.59 297.58 42664.03 99999.00 2023-07-08 14:44:21.000 189 21621.67 297.58 42664.09 99999.00 2023-07-08 14:44:22.000 189 21621.74 297.53 42664.11 99999.00 2023-07-08 14:44:23.000 189 21621.74 297.49 42664.08 99999.00 2023-07-08 14:44:24.000 189 21621.72 297.54 42664.09 99999.00 2023-07-08 14:44:25.000 189 21621.68 297.62 42664.12 99999.00 2023-07-08 14:44:26.000 189 21621.67 297.62 42664.15 99999.00 2023-07-08 14:44:27.000 189 21621.67 297.58 42664.19 99999.00 2023-07-08 14:44:28.000 189 21621.67 297.61 42664.19 99999.00 2023-07-08 14:44:29.000 189 21621.63 297.66 42664.14 99999.00 2023-07-08 14:44:30.000 189 21621.60 297.68 42664.14 99999.00 2023-07-08 14:44:31.000 189 21621.58 297.66 42664.18 99999.00 2023-07-08 14:44:32.000 189 21621.54 297.64 42664.20 99999.00 2023-07-08 14:44:33.000 189 21621.55 297.68 42664.18 99999.00 2023-07-08 14:44:34.000 189 21621.55 297.72 42664.16 99999.00 2023-07-08 14:44:35.000 189 21621.47 297.73 42664.18 99999.00 2023-07-08 14:44:36.000 189 21621.38 297.72 42664.18 99999.00 2023-07-08 14:44:37.000 189 21621.36 297.73 42664.18 99999.00 2023-07-08 14:44:38.000 189 21621.35 297.72 42664.19 99999.00 2023-07-08 14:44:39.000 189 21621.34 297.71 42664.24 99999.00 2023-07-08 14:44:40.000 189 21621.35 297.70 42664.30 99999.00 2023-07-08 14:44:41.000 189 21621.39 297.66 42664.32 99999.00 2023-07-08 14:44:42.000 189 21621.43 297.64 42664.32 99999.00 2023-07-08 14:44:43.000 189 21621.43 297.64 42664.30 99999.00 2023-07-08 14:44:44.000 189 21621.40 297.63 42664.24 99999.00 2023-07-08 14:44:45.000 189 21621.36 297.61 42664.23 99999.00 2023-07-08 14:44:46.000 189 21621.37 297.62 42664.25 99999.00 2023-07-08 14:44:47.000 189 21621.42 297.65 42664.27 99999.00 2023-07-08 14:44:48.000 189 21621.44 297.64 42664.30 99999.00 2023-07-08 14:44:49.000 189 21621.43 297.60 42664.33 99999.00 2023-07-08 14:44:50.000 189 21621.40 297.59 42664.34 99999.00 2023-07-08 14:44:51.000 189 21621.38 297.63 42664.32 99999.00 2023-07-08 14:44:52.000 189 21621.36 297.67 42664.33 99999.00 2023-07-08 14:44:53.000 189 21621.36 297.69 42664.33 99999.00 2023-07-08 14:44:54.000 189 21621.37 297.69 42664.34 99999.00 2023-07-08 14:44:55.000 189 21621.35 297.69 42664.36 99999.00 2023-07-08 14:44:56.000 189 21621.31 297.70 42664.35 99999.00 2023-07-08 14:44:57.000 189 21621.31 297.70 42664.30 99999.00 2023-07-08 14:44:58.000 189 21621.37 297.66 42664.26 99999.00 2023-07-08 14:44:59.000 189 21621.46 297.61 42664.29 99999.00 2023-07-08 14:45:00.000 189 21621.53 297.60 42664.33 99999.00 2023-07-08 14:45:01.000 189 21621.58 297.63 42664.31 99999.00 2023-07-08 14:45:02.000 189 21621.64 297.67 42664.26 99999.00 2023-07-08 14:45:03.000 189 21621.71 297.73 42664.27 99999.00 2023-07-08 14:45:04.000 189 21621.74 297.77 42664.36 99999.00 2023-07-08 14:45:05.000 189 21621.75 297.75 42664.44 99999.00 2023-07-08 14:45:06.000 189 21621.78 297.68 42664.39 99999.00 2023-07-08 14:45:07.000 189 21621.83 297.64 42664.29 99999.00 2023-07-08 14:45:08.000 189 21621.87 297.67 42664.23 99999.00 2023-07-08 14:45:09.000 189 21621.88 297.68 42664.23 99999.00 2023-07-08 14:45:10.000 189 21621.82 297.67 42664.27 47816.60 2023-07-08 14:45:11.000 189 21621.74 297.69 42664.30 88888.00 2023-07-08 14:45:12.000 189 21621.66 297.71 42664.30 88888.00 2023-07-08 14:45:13.000 189 21621.57 297.73 42664.33 88888.00 2023-07-08 14:45:14.000 189 21621.48 297.75 42664.38 88888.00 2023-07-08 14:45:15.000 189 21621.42 297.78 42664.42 99999.00 2023-07-08 14:45:16.000 189 21621.38 297.78 42664.45 99999.00 2023-07-08 14:45:17.000 189 21621.31 297.77 42664.49 99999.00 2023-07-08 14:45:18.000 189 21621.25 297.79 42664.50 99999.00 2023-07-08 14:45:19.000 189 21621.25 297.78 42664.46 99999.00 2023-07-08 14:45:20.000 189 21621.29 297.73 42664.39 99999.00 2023-07-08 14:45:21.000 189 21621.35 297.68 42664.36 99999.00 2023-07-08 14:45:22.000 189 21621.40 297.61 42664.32 99999.00 2023-07-08 14:45:23.000 189 21621.43 297.56 42664.31 99999.00 2023-07-08 14:45:24.000 189 21621.43 297.58 42664.36 99999.00 2023-07-08 14:45:25.000 189 21621.42 297.65 42664.44 99999.00 2023-07-08 14:45:26.000 189 21621.44 297.69 42664.53 99999.00 2023-07-08 14:45:27.000 189 21621.46 297.70 42664.57 99999.00 2023-07-08 14:45:28.000 189 21621.43 297.76 42664.53 99999.00 2023-07-08 14:45:29.000 189 21621.37 297.80 42664.49 99999.00 2023-07-08 14:45:30.000 189 21621.34 297.79 42664.49 47816.59 2023-07-08 14:45:31.000 189 21621.35 297.79 42664.54 88888.00 2023-07-08 14:45:32.000 189 21621.36 297.80 42664.60 88888.00 2023-07-08 14:45:33.000 189 21621.38 297.78 42664.59 88888.00 2023-07-08 14:45:34.000 189 21621.39 297.76 42664.53 88888.00 2023-07-08 14:45:35.000 189 21621.37 297.76 42664.48 99999.00 2023-07-08 14:45:36.000 189 21621.38 297.77 42664.50 99999.00 2023-07-08 14:45:37.000 189 21621.40 297.80 42664.53 99999.00 2023-07-08 14:45:38.000 189 21621.37 297.81 42664.53 99999.00 2023-07-08 14:45:39.000 189 21621.30 297.77 42664.52 99999.00 2023-07-08 14:45:40.000 189 21621.26 297.71 42664.53 47816.47 2023-07-08 14:45:41.000 189 21621.29 297.70 42664.53 88888.00 2023-07-08 14:45:42.000 189 21621.39 297.73 42664.50 88888.00 2023-07-08 14:45:43.000 189 21621.50 297.76 42664.50 88888.00 2023-07-08 14:45:44.000 189 21621.62 297.78 42664.52 88888.00 2023-07-08 14:45:45.000 189 21621.71 297.79 42664.52 99999.00 2023-07-08 14:45:46.000 189 21621.70 297.78 42664.54 99999.00 2023-07-08 14:45:47.000 189 21621.62 297.78 42664.56 99999.00 2023-07-08 14:45:48.000 189 21621.61 297.79 42664.57 99999.00 2023-07-08 14:45:49.000 189 21621.66 297.79 42664.61 99999.00 2023-07-08 14:45:50.000 189 21621.68 297.78 42664.64 99999.00 2023-07-08 14:45:51.000 189 21621.67 297.76 42664.68 99999.00 2023-07-08 14:45:52.000 189 21621.65 297.76 42664.68 99999.00 2023-07-08 14:45:53.000 189 21621.60 297.77 42664.68 99999.00 2023-07-08 14:45:54.000 189 21621.51 297.76 42664.70 99999.00 2023-07-08 14:45:55.000 189 21621.45 297.76 42664.73 99999.00 2023-07-08 14:45:56.000 189 21621.45 297.80 42664.72 99999.00 2023-07-08 14:45:57.000 189 21621.44 297.83 42664.69 99999.00 2023-07-08 14:45:58.000 189 21621.38 297.86 42664.70 99999.00 2023-07-08 14:45:59.000 189 21621.33 297.87 42664.72 99999.00 2023-07-08 14:46:00.000 189 21621.31 297.85 42664.68 99999.00 2023-07-08 14:46:01.000 189 21621.32 297.80 42664.64 99999.00 2023-07-08 14:46:02.000 189 21621.33 297.78 42664.66 99999.00 2023-07-08 14:46:03.000 189 21621.35 297.79 42664.71 99999.00 2023-07-08 14:46:04.000 189 21621.40 297.78 42664.77 99999.00 2023-07-08 14:46:05.000 189 21621.42 297.77 42664.78 99999.00 2023-07-08 14:46:06.000 189 21621.38 297.77 42664.71 99999.00 2023-07-08 14:46:07.000 189 21621.35 297.80 42664.62 99999.00 2023-07-08 14:46:08.000 189 21621.40 297.79 42664.60 99999.00 2023-07-08 14:46:09.000 189 21621.49 297.75 42664.61 99999.00 2023-07-08 14:46:10.000 189 21621.53 297.72 42664.59 99999.00 2023-07-08 14:46:11.000 189 21621.52 297.72 42664.57 99999.00 2023-07-08 14:46:12.000 189 21621.50 297.74 42664.59 99999.00 2023-07-08 14:46:13.000 189 21621.54 297.77 42664.65 99999.00 2023-07-08 14:46:14.000 189 21621.60 297.78 42664.71 99999.00 2023-07-08 14:46:15.000 189 21621.59 297.78 42664.71 99999.00 2023-07-08 14:46:16.000 189 21621.55 297.79 42664.70 99999.00 2023-07-08 14:46:17.000 189 21621.53 297.83 42664.73 99999.00 2023-07-08 14:46:18.000 189 21621.54 297.84 42664.78 99999.00 2023-07-08 14:46:19.000 189 21621.48 297.81 42664.81 99999.00 2023-07-08 14:46:20.000 189 21621.40 297.81 42664.85 99999.00 2023-07-08 14:46:21.000 189 21621.38 297.83 42664.84 99999.00 2023-07-08 14:46:22.000 189 21621.42 297.82 42664.75 99999.00 2023-07-08 14:46:23.000 189 21621.48 297.79 42664.73 99999.00 2023-07-08 14:46:24.000 189 21621.55 297.77 42664.78 99999.00 2023-07-08 14:46:25.000 189 21621.63 297.76 42664.82 47816.79 2023-07-08 14:46:26.000 189 21621.67 297.74 42664.85 88888.00 2023-07-08 14:46:27.000 189 21621.63 297.74 42664.86 88888.00 2023-07-08 14:46:28.000 189 21621.57 297.75 42664.84 88888.00 2023-07-08 14:46:29.000 189 21621.58 297.71 42664.81 88888.00 2023-07-08 14:46:30.000 189 21621.64 297.64 42664.79 47816.95 2023-07-08 14:46:31.000 189 21621.70 297.62 42664.77 88888.00 2023-07-08 14:46:32.000 189 21621.74 297.64 42664.75 88888.00 2023-07-08 14:46:33.000 189 21621.74 297.66 42664.77 88888.00 2023-07-08 14:46:34.000 189 21621.71 297.67 42664.81 88888.00 2023-07-08 14:46:35.000 189 21621.69 297.67 42664.85 99999.00 2023-07-08 14:46:36.000 189 21621.69 297.67 42664.86 99999.00 2023-07-08 14:46:37.000 189 21621.68 297.69 42664.84 99999.00 2023-07-08 14:46:38.000 189 21621.60 297.71 42664.83 99999.00 2023-07-08 14:46:39.000 189 21621.48 297.75 42664.84 99999.00 2023-07-08 14:46:40.000 189 21621.35 297.78 42664.87 99999.00 2023-07-08 14:46:41.000 189 21621.26 297.79 42664.88 99999.00 2023-07-08 14:46:42.000 189 21621.23 297.77 42664.86 99999.00 2023-07-08 14:46:43.000 189 21621.22 297.75 42664.86 99999.00 2023-07-08 14:46:44.000 189 21621.17 297.74 42664.87 99999.00 2023-07-08 14:46:45.000 189 21621.13 297.73 42664.87 99999.00 2023-07-08 14:46:46.000 189 21621.13 297.72 42664.88 99999.00 2023-07-08 14:46:47.000 189 21621.16 297.71 42664.88 99999.00 2023-07-08 14:46:48.000 189 21621.21 297.70 42664.89 99999.00 2023-07-08 14:46:49.000 189 21621.26 297.70 42664.86 99999.00 2023-07-08 14:46:50.000 189 21621.29 297.71 42664.82 99999.00 2023-07-08 14:46:51.000 189 21621.31 297.68 42664.82 99999.00 2023-07-08 14:46:52.000 189 21621.34 297.61 42664.84 99999.00 2023-07-08 14:46:53.000 189 21621.40 297.57 42664.84 99999.00 2023-07-08 14:46:54.000 189 21621.44 297.59 42664.82 99999.00 2023-07-08 14:46:55.000 189 21621.44 297.63 42664.81 99999.00 2023-07-08 14:46:56.000 189 21621.46 297.64 42664.82 99999.00 2023-07-08 14:46:57.000 189 21621.50 297.60 42664.83 99999.00 2023-07-08 14:46:58.000 189 21621.54 297.55 42664.84 99999.00 2023-07-08 14:46:59.000 189 21621.60 297.53 42664.87 99999.00 2023-07-08 14:47:00.000 189 21621.63 297.55 42664.89 99999.00 2023-07-08 14:47:01.000 189 21621.64 297.56 42664.88 99999.00 2023-07-08 14:47:02.000 189 21621.66 297.56 42664.84 99999.00 2023-07-08 14:47:03.000 189 21621.70 297.56 42664.81 99999.00 2023-07-08 14:47:04.000 189 21621.76 297.54 42664.81 99999.00 2023-07-08 14:47:05.000 189 21621.79 297.52 42664.81 99999.00 2023-07-08 14:47:06.000 189 21621.76 297.53 42664.83 99999.00 2023-07-08 14:47:07.000 189 21621.72 297.54 42664.86 99999.00 2023-07-08 14:47:08.000 189 21621.70 297.56 42664.88 99999.00 2023-07-08 14:47:09.000 189 21621.69 297.60 42664.86 99999.00 2023-07-08 14:47:10.000 189 21621.69 297.62 42664.84 99999.00 2023-07-08 14:47:11.000 189 21621.68 297.59 42664.86 99999.00 2023-07-08 14:47:12.000 189 21621.64 297.56 42664.93 99999.00 2023-07-08 14:47:13.000 189 21621.56 297.58 42664.98 99999.00 2023-07-08 14:47:14.000 189 21621.50 297.60 42664.97 99999.00 2023-07-08 14:47:15.000 189 21621.50 297.55 42664.88 99999.00 2023-07-08 14:47:16.000 189 21621.49 297.49 42664.81 99999.00 2023-07-08 14:47:17.000 189 21621.41 297.53 42664.80 99999.00 2023-07-08 14:47:18.000 189 21621.34 297.62 42664.86 99999.00 2023-07-08 14:47:19.000 189 21621.36 297.65 42664.94 99999.00 2023-07-08 14:47:20.000 189 21621.37 297.63 42664.96 99999.00 2023-07-08 14:47:21.000 189 21621.34 297.63 42664.94 99999.00 2023-07-08 14:47:22.000 189 21621.33 297.62 42664.91 99999.00 2023-07-08 14:47:23.000 189 21621.34 297.62 42664.94 99999.00 2023-07-08 14:47:24.000 189 21621.31 297.63 42664.94 99999.00 2023-07-08 14:47:25.000 189 21621.29 297.63 42664.91 99999.00 2023-07-08 14:47:26.000 189 21621.30 297.64 42664.88 99999.00 2023-07-08 14:47:27.000 189 21621.28 297.63 42664.89 99999.00 2023-07-08 14:47:28.000 189 21621.29 297.58 42664.96 99999.00 2023-07-08 14:47:29.000 189 21621.36 297.57 42665.00 99999.00 2023-07-08 14:47:30.000 189 21621.41 297.62 42664.99 99999.00 2023-07-08 14:47:31.000 189 21621.40 297.67 42664.95 99999.00 2023-07-08 14:47:32.000 189 21621.35 297.64 42664.91 99999.00 2023-07-08 14:47:33.000 189 21621.34 297.56 42664.89 99999.00 2023-07-08 14:47:34.000 189 21621.40 297.53 42664.92 99999.00 2023-07-08 14:47:35.000 189 21621.46 297.54 42664.96 99999.00 2023-07-08 14:47:36.000 189 21621.50 297.55 42664.96 99999.00 2023-07-08 14:47:37.000 189 21621.53 297.57 42664.94 99999.00 2023-07-08 14:47:38.000 189 21621.58 297.62 42664.93 99999.00 2023-07-08 14:47:39.000 189 21621.65 297.63 42664.89 99999.00 2023-07-08 14:47:40.000 189 21621.70 297.57 42664.86 99999.00 2023-07-08 14:47:41.000 189 21621.72 297.51 42664.86 99999.00 2023-07-08 14:47:42.000 189 21621.71 297.53 42664.89 99999.00 2023-07-08 14:47:43.000 189 21621.73 297.60 42664.97 99999.00 2023-07-08 14:47:44.000 189 21621.80 297.69 42665.07 99999.00 2023-07-08 14:47:45.000 189 21621.82 297.73 42665.05 47817.06 2023-07-08 14:47:46.000 189 21621.78 297.68 42664.96 88888.00 2023-07-08 14:47:47.000 189 21621.77 297.61 42664.93 88888.00 2023-07-08 14:47:48.000 189 21621.81 297.59 42664.93 88888.00 2023-07-08 14:47:49.000 189 21621.78 297.56 42664.90 88888.00 2023-07-08 14:47:50.000 189 21621.74 297.57 42664.91 99999.00 2023-07-08 14:47:51.000 189 21621.75 297.62 42664.94 99999.00 2023-07-08 14:47:52.000 189 21621.73 297.66 42664.91 99999.00 2023-07-08 14:47:53.000 189 21621.68 297.65 42664.86 99999.00 2023-07-08 14:47:54.000 189 21621.64 297.66 42664.85 99999.00 2023-07-08 14:47:55.000 189 21621.58 297.66 42664.88 99999.00 2023-07-08 14:47:56.000 189 21621.46 297.65 42664.92 99999.00 2023-07-08 14:47:57.000 189 21621.33 297.64 42664.96 99999.00 2023-07-08 14:47:58.000 189 21621.28 297.65 42664.98 99999.00 2023-07-08 14:47:59.000 189 21621.27 297.65 42665.00 99999.00 2023-07-08 14:48:00.000 189 21621.26 297.64 42665.01 99999.00 2023-07-08 14:48:01.000 189 21621.26 297.61 42665.04 99999.00 2023-07-08 14:48:02.000 189 21621.30 297.64 42665.11 99999.00 2023-07-08 14:48:03.000 189 21621.32 297.69 42665.18 99999.00 2023-07-08 14:48:04.000 189 21621.27 297.70 42665.18 99999.00 2023-07-08 14:48:05.000 189 21621.21 297.68 42665.14 99999.00 2023-07-08 14:48:06.000 189 21621.19 297.67 42665.11 99999.00 2023-07-08 14:48:07.000 189 21621.24 297.70 42665.11 99999.00 2023-07-08 14:48:08.000 189 21621.30 297.71 42665.11 99999.00 2023-07-08 14:48:09.000 189 21621.34 297.67 42665.11 99999.00 2023-07-08 14:48:10.000 189 21621.37 297.65 42665.12 47816.99 2023-07-08 14:48:11.000 189 21621.42 297.67 42665.10 88888.00 2023-07-08 14:48:12.000 189 21621.46 297.65 42665.03 88888.00 2023-07-08 14:48:13.000 189 21621.48 297.59 42665.01 88888.00 2023-07-08 14:48:14.000 189 21621.53 297.57 42665.07 88888.00 2023-07-08 14:48:15.000 189 21621.60 297.57 42665.07 99999.00 2023-07-08 14:48:16.000 189 21621.65 297.55 42665.03 99999.00 2023-07-08 14:48:17.000 189 21621.73 297.56 42665.04 99999.00 2023-07-08 14:48:18.000 189 21621.83 297.61 42665.06 99999.00 2023-07-08 14:48:19.000 189 21621.93 297.62 42665.01 99999.00 2023-07-08 14:48:20.000 189 21621.98 297.56 42664.95 99999.00 2023-07-08 14:48:21.000 189 21621.99 297.50 42664.92 99999.00 2023-07-08 14:48:22.000 189 21621.99 297.50 42664.93 99999.00 2023-07-08 14:48:23.000 189 21621.95 297.54 42664.96 99999.00 2023-07-08 14:48:24.000 189 21621.88 297.56 42664.99 99999.00 2023-07-08 14:48:25.000 189 21621.81 297.57 42665.02 47817.16 2023-07-08 14:48:26.000 189 21621.76 297.55 42665.02 88888.00 2023-07-08 14:48:27.000 189 21621.71 297.52 42665.00 88888.00 2023-07-08 14:48:28.000 189 21621.66 297.50 42664.99 88888.00 2023-07-08 14:48:29.000 189 21621.63 297.53 42665.05 88888.00 2023-07-08 14:48:30.000 189 21621.61 297.59 42665.14 99999.00 2023-07-08 14:48:31.000 189 21621.58 297.61 42665.15 99999.00 2023-07-08 14:48:32.000 189 21621.53 297.61 42665.12 99999.00 2023-07-08 14:48:33.000 189 21621.53 297.63 42665.12 99999.00 2023-07-08 14:48:34.000 189 21621.56 297.65 42665.14 99999.00 2023-07-08 14:48:35.000 189 21621.56 297.65 42665.15 99999.00 2023-07-08 14:48:36.000 189 21621.53 297.63 42665.16 99999.00 2023-07-08 14:48:37.000 189 21621.55 297.63 42665.18 99999.00 2023-07-08 14:48:38.000 189 21621.60 297.62 42665.20 99999.00 2023-07-08 14:48:39.000 189 21621.61 297.64 42665.17 99999.00 2023-07-08 14:48:40.000 189 21621.59 297.65 42665.15 99999.00 2023-07-08 14:48:41.000 189 21621.57 297.67 42665.17 99999.00 2023-07-08 14:48:42.000 189 21621.54 297.71 42665.19 99999.00 2023-07-08 14:48:43.000 189 21621.52 297.72 42665.20 99999.00 2023-07-08 14:48:44.000 189 21621.52 297.72 42665.17 99999.00 2023-07-08 14:48:45.000 189 21621.53 297.71 42665.14 99999.00 2023-07-08 14:48:46.000 189 21621.51 297.70 42665.12 99999.00 2023-07-08 14:48:47.000 189 21621.46 297.66 42665.12 99999.00 2023-07-08 14:48:48.000 189 21621.42 297.66 42665.15 99999.00 2023-07-08 14:48:49.000 189 21621.48 297.73 42665.23 99999.00 2023-07-08 14:48:50.000 189 21621.55 297.80 42665.27 99999.00 2023-07-08 14:48:51.000 189 21621.57 297.80 42665.26 99999.00 2023-07-08 14:48:52.000 189 21621.54 297.75 42665.24 99999.00 2023-07-08 14:48:53.000 189 21621.50 297.71 42665.19 99999.00 2023-07-08 14:48:54.000 189 21621.50 297.65 42665.14 99999.00 2023-07-08 14:48:55.000 189 21621.51 297.61 42665.17 99999.00 2023-07-08 14:48:56.000 189 21621.49 297.62 42665.27 99999.00 2023-07-08 14:48:57.000 189 21621.49 297.60 42665.36 99999.00 2023-07-08 14:48:58.000 189 21621.54 297.54 42665.36 99999.00 2023-07-08 14:48:59.000 189 21621.59 297.53 42665.32 99999.00 2023-07-08 14:49:00.000 189 21621.63 297.56 42665.33 47817.28 2023-07-08 14:49:01.000 189 21621.66 297.56 42665.35 88888.00 2023-07-08 14:49:02.000 189 21621.66 297.57 42665.32 88888.00 2023-07-08 14:49:03.000 189 21621.66 297.60 42665.27 88888.00 2023-07-08 14:49:04.000 189 21621.63 297.59 42665.24 88888.00 2023-07-08 14:49:05.000 189 21621.60 297.56 42665.26 99999.00 2023-07-08 14:49:06.000 189 21621.60 297.57 42665.31 99999.00 2023-07-08 14:49:07.000 189 21621.61 297.57 42665.41 99999.00 2023-07-08 14:49:08.000 189 21621.60 297.54 42665.50 99999.00 2023-07-08 14:49:09.000 189 21621.61 297.52 42665.53 99999.00 2023-07-08 14:49:10.000 189 21621.60 297.53 42665.49 47817.33 2023-07-08 14:49:11.000 189 21621.58 297.52 42665.40 88888.00 2023-07-08 14:49:12.000 189 21621.61 297.52 42665.35 88888.00 2023-07-08 14:49:13.000 189 21621.65 297.57 42665.33 88888.00 2023-07-08 14:49:14.000 189 21621.68 297.64 42665.35 88888.00 2023-07-08 14:49:15.000 189 21621.68 297.67 42665.35 99999.00 2023-07-08 14:49:16.000 189 21621.66 297.63 42665.34 99999.00 2023-07-08 14:49:17.000 189 21621.61 297.62 42665.39 99999.00 2023-07-08 14:49:18.000 189 21621.59 297.66 42665.43 99999.00 2023-07-08 14:49:19.000 189 21621.56 297.68 42665.41 99999.00 2023-07-08 14:49:20.000 189 21621.54 297.73 42665.38 99999.00 2023-07-08 14:49:21.000 189 21621.57 297.80 42665.41 99999.00 2023-07-08 14:49:22.000 189 21621.61 297.85 42665.47 99999.00 2023-07-08 14:49:23.000 189 21621.59 297.85 42665.50 99999.00 2023-07-08 14:49:24.000 189 21621.54 297.83 42665.49 99999.00 2023-07-08 14:49:25.000 189 21621.51 297.81 42665.50 99999.00 2023-07-08 14:49:26.000 189 21621.51 297.79 42665.52 99999.00 2023-07-08 14:49:27.000 189 21621.51 297.77 42665.51 99999.00 2023-07-08 14:49:28.000 189 21621.48 297.70 42665.48 99999.00 2023-07-08 14:49:29.000 189 21621.44 297.64 42665.48 99999.00 2023-07-08 14:49:30.000 189 21621.45 297.69 42665.53 99999.00 2023-07-08 14:49:31.000 189 21621.51 297.78 42665.56 99999.00 2023-07-08 14:49:32.000 189 21621.55 297.84 42665.53 99999.00 2023-07-08 14:49:33.000 189 21621.55 297.82 42665.48 99999.00 2023-07-08 14:49:34.000 189 21621.58 297.74 42665.46 99999.00 2023-07-08 14:49:35.000 189 21621.70 297.68 42665.41 47817.45 2023-07-08 14:49:36.000 189 21621.83 297.67 42665.38 88888.00 2023-07-08 14:49:37.000 189 21621.81 297.69 42665.44 88888.00 2023-07-08 14:49:38.000 189 21621.69 297.69 42665.50 88888.00 2023-07-08 14:49:39.000 189 21621.63 297.68 42665.53 88888.00 2023-07-08 14:49:40.000 189 21621.62 297.68 42665.55 99999.00 2023-07-08 14:49:41.000 189 21621.58 297.72 42665.52 99999.00 2023-07-08 14:49:42.000 189 21621.56 297.81 42665.51 99999.00 2023-07-08 14:49:43.000 189 21621.52 297.87 42665.54 99999.00 2023-07-08 14:49:44.000 189 21621.43 297.82 42665.54 99999.00 2023-07-08 14:49:45.000 189 21621.35 297.75 42665.56 99999.00 2023-07-08 14:49:46.000 189 21621.33 297.73 42665.60 99999.00 2023-07-08 14:49:47.000 189 21621.37 297.74 42665.62 99999.00 2023-07-08 14:49:48.000 189 21621.39 297.75 42665.62 99999.00 2023-07-08 14:49:49.000 189 21621.35 297.72 42665.59 99999.00 2023-07-08 14:49:50.000 189 21621.34 297.72 42665.54 99999.00 2023-07-08 14:49:51.000 189 21621.37 297.73 42665.49 99999.00 2023-07-08 14:49:52.000 189 21621.41 297.71 42665.49 99999.00 2023-07-08 14:49:53.000 189 21621.45 297.68 42665.53 99999.00 2023-07-08 14:49:54.000 189 21621.47 297.67 42665.55 99999.00 2023-07-08 14:49:55.000 189 21621.48 297.62 42665.51 99999.00 2023-07-08 14:49:56.000 189 21621.50 297.58 42665.48 99999.00 2023-07-08 14:49:57.000 189 21621.53 297.58 42665.45 99999.00 2023-07-08 14:49:58.000 189 21621.56 297.61 42665.46 99999.00 2023-07-08 14:49:59.000 189 21621.56 297.67 42665.57 99999.00 2023-07-08 14:50:00.000 189 21621.53 297.70 42665.66 99999.00 2023-07-08 14:50:01.000 189 21621.48 297.69 42665.63 99999.00 2023-07-08 14:50:02.000 189 21621.45 297.69 42665.59 99999.00 2023-07-08 14:50:03.000 189 21621.45 297.69 42665.61 99999.00 2023-07-08 14:50:04.000 189 21621.46 297.70 42665.66 99999.00 2023-07-08 14:50:05.000 189 21621.47 297.70 42665.70 99999.00 2023-07-08 14:50:06.000 189 21621.44 297.69 42665.71 99999.00 2023-07-08 14:50:07.000 189 21621.41 297.67 42665.66 99999.00 2023-07-08 14:50:08.000 189 21621.40 297.64 42665.61 99999.00 2023-07-08 14:50:09.000 189 21621.43 297.65 42665.61 99999.00 2023-07-08 14:50:10.000 189 21621.50 297.67 42665.62 99999.00 2023-07-08 14:50:11.000 189 21621.54 297.65 42665.62 99999.00 2023-07-08 14:50:12.000 189 21621.55 297.67 42665.61 99999.00 2023-07-08 14:50:13.000 189 21621.55 297.73 42665.63 99999.00 2023-07-08 14:50:14.000 189 21621.58 297.74 42665.64 99999.00 2023-07-08 14:50:15.000 189 21621.64 297.70 42665.62 99999.00 2023-07-08 14:50:16.000 189 21621.68 297.65 42665.62 99999.00 2023-07-08 14:50:17.000 189 21621.69 297.64 42665.63 99999.00 2023-07-08 14:50:18.000 189 21621.66 297.71 42665.64 99999.00 2023-07-08 14:50:19.000 189 21621.59 297.78 42665.67 99999.00 2023-07-08 14:50:20.000 189 21621.53 297.79 42665.70 99999.00 2023-07-08 14:50:21.000 189 21621.51 297.79 42665.73 99999.00 2023-07-08 14:50:22.000 189 21621.47 297.77 42665.71 99999.00 2023-07-08 14:50:23.000 189 21621.40 297.75 42665.68 99999.00 2023-07-08 14:50:24.000 189 21621.35 297.76 42665.69 99999.00 2023-07-08 14:50:25.000 189 21621.34 297.79 42665.73 99999.00 2023-07-08 14:50:26.000 189 21621.37 297.81 42665.77 99999.00 2023-07-08 14:50:27.000 189 21621.38 297.84 42665.79 99999.00 2023-07-08 14:50:28.000 189 21621.34 297.82 42665.77 99999.00 2023-07-08 14:50:29.000 189 21621.35 297.78 42665.76 99999.00 2023-07-08 14:50:30.000 189 21621.39 297.73 42665.75 99999.00 2023-07-08 14:50:31.000 189 21621.39 297.65 42665.70 99999.00 2023-07-08 14:50:32.000 189 21621.40 297.58 42665.67 99999.00 2023-07-08 14:50:33.000 189 21621.46 297.56 42665.66 99999.00 2023-07-08 14:50:34.000 189 21621.53 297.53 42665.64 99999.00 2023-07-08 14:50:35.000 189 21621.59 297.50 42665.62 99999.00 2023-07-08 14:50:36.000 189 21621.65 297.47 42665.57 99999.00 2023-07-08 14:50:37.000 189 21621.71 297.44 42665.53 99999.00 2023-07-08 14:50:38.000 189 21621.80 297.45 42665.52 99999.00 2023-07-08 14:50:39.000 189 21621.88 297.47 42665.51 99999.00 2023-07-08 14:50:40.000 189 21621.90 297.46 42665.51 99999.00 2023-07-08 14:50:41.000 189 21621.89 297.45 42665.54 99999.00 2023-07-08 14:50:42.000 189 21621.87 297.47 42665.55 99999.00 2023-07-08 14:50:43.000 189 21621.82 297.51 42665.57 99999.00 2023-07-08 14:50:44.000 189 21621.76 297.52 42665.60 99999.00 2023-07-08 14:50:45.000 189 21621.73 297.49 42665.61 99999.00 2023-07-08 14:50:46.000 189 21621.69 297.52 42665.64 99999.00 2023-07-08 14:50:47.000 189 21621.66 297.57 42665.66 99999.00 2023-07-08 14:50:48.000 189 21621.66 297.55 42665.66 99999.00 2023-07-08 14:50:49.000 189 21621.70 297.51 42665.65 99999.00 2023-07-08 14:50:50.000 189 21621.75 297.52 42665.64 47817.73 2023-07-08 14:50:51.000 189 21621.78 297.56 42665.65 88888.00 2023-07-08 14:50:52.000 189 21621.78 297.60 42665.66 88888.00 2023-07-08 14:50:53.000 189 21621.78 297.61 42665.63 88888.00 2023-07-08 14:50:54.000 189 21621.78 297.60 42665.63 88888.00 2023-07-08 14:50:55.000 189 21621.78 297.58 42665.68 47817.81 2023-07-08 14:50:56.000 189 21621.76 297.57 42665.72 88888.00 2023-07-08 14:50:57.000 189 21621.76 297.57 42665.73 88888.00 2023-07-08 14:50:58.000 189 21621.78 297.54 42665.72 88888.00 2023-07-08 14:50:59.000 189 21621.79 297.50 42665.69 88888.00 2023-07-08 14:51:00.000 189 21621.77 297.52 42665.71 99999.00 2023-07-08 14:51:01.000 189 21621.74 297.56 42665.73 99999.00 2023-07-08 14:51:02.000 189 21621.75 297.56 42665.77 99999.00 2023-07-08 14:51:03.000 189 21621.80 297.57 42665.83 99999.00 2023-07-08 14:51:04.000 189 21621.80 297.55 42665.85 99999.00 2023-07-08 14:51:05.000 189 21621.76 297.51 42665.83 47817.75 2023-07-08 14:51:06.000 189 21621.73 297.48 42665.84 88888.00 2023-07-08 14:51:07.000 189 21621.74 297.48 42665.84 88888.00 2023-07-08 14:51:08.000 189 21621.79 297.48 42665.84 88888.00 2023-07-08 14:51:09.000 189 21621.82 297.48 42665.87 88888.00 2023-07-08 14:51:10.000 189 21621.84 297.50 42665.89 99999.00 2023-07-08 14:51:11.000 189 21621.87 297.51 42665.86 99999.00 2023-07-08 14:51:12.000 189 21621.92 297.48 42665.82 99999.00 2023-07-08 14:51:13.000 189 21621.94 297.43 42665.79 99999.00 2023-07-08 14:51:14.000 189 21621.94 297.39 42665.86 99999.00 2023-07-08 14:51:15.000 189 21621.95 297.36 42665.93 47817.87 2023-07-08 14:51:16.000 189 21621.98 297.37 42665.93 88888.00 2023-07-08 14:51:17.000 189 21622.01 297.38 42665.89 88888.00 2023-07-08 14:51:18.000 189 21622.07 297.40 42665.89 88888.00 2023-07-08 14:51:19.000 189 21622.18 297.44 42665.92 88888.00 2023-07-08 14:51:20.000 189 21622.24 297.48 42665.93 99999.00 2023-07-08 14:51:21.000 189 21622.17 297.50 42665.91 99999.00 2023-07-08 14:51:22.000 189 21622.04 297.49 42665.90 99999.00 2023-07-08 14:51:23.000 189 21621.97 297.47 42665.91 99999.00 2023-07-08 14:51:24.000 189 21621.96 297.49 42665.93 99999.00 2023-07-08 14:51:25.000 189 21621.96 297.54 42665.94 99999.00 2023-07-08 14:51:26.000 189 21621.98 297.56 42665.94 99999.00 2023-07-08 14:51:27.000 189 21621.99 297.55 42665.89 99999.00 2023-07-08 14:51:28.000 189 21621.94 297.53 42665.86 99999.00 2023-07-08 14:51:29.000 189 21621.90 297.55 42665.89 99999.00 2023-07-08 14:51:30.000 189 21621.88 297.58 42665.95 47817.84 2023-07-08 14:51:31.000 189 21621.89 297.57 42665.97 88888.00 2023-07-08 14:51:32.000 189 21621.88 297.57 42665.93 88888.00 2023-07-08 14:51:33.000 189 21621.82 297.57 42665.89 88888.00 2023-07-08 14:51:34.000 189 21621.74 297.53 42665.90 88888.00 2023-07-08 14:51:35.000 189 21621.72 297.52 42665.91 47817.80 2023-07-08 14:51:36.000 189 21621.74 297.57 42665.91 88888.00 2023-07-08 14:51:37.000 189 21621.70 297.56 42665.88 88888.00 2023-07-08 14:51:38.000 189 21621.60 297.48 42665.82 88888.00 2023-07-08 14:51:39.000 189 21621.53 297.47 42665.80 88888.00 2023-07-08 14:51:40.000 189 21621.57 297.54 42665.82 99999.00 2023-07-08 14:51:41.000 189 21621.63 297.61 42665.88 99999.00 2023-07-08 14:51:42.000 189 21621.65 297.62 42665.97 99999.00 2023-07-08 14:51:43.000 189 21621.64 297.57 42666.02 99999.00 2023-07-08 14:51:44.000 189 21621.67 297.55 42665.96 99999.00 2023-07-08 14:51:45.000 189 21621.74 297.57 42665.90 99999.00 2023-07-08 14:51:46.000 189 21621.81 297.57 42665.91 99999.00 2023-07-08 14:51:47.000 189 21621.88 297.51 42665.91 99999.00 2023-07-08 14:51:48.000 189 21621.96 297.47 42665.88 99999.00 2023-07-08 14:51:49.000 189 21622.03 297.48 42665.88 99999.00 2023-07-08 14:51:50.000 189 21622.08 297.50 42665.94 99999.00 2023-07-08 14:51:51.000 189 21622.12 297.52 42666.00 99999.00 2023-07-08 14:51:52.000 189 21622.11 297.52 42666.00 99999.00 2023-07-08 14:51:53.000 189 21622.10 297.48 42665.94 99999.00 2023-07-08 14:51:54.000 189 21622.12 297.37 42665.87 99999.00 2023-07-08 14:51:55.000 189 21622.14 297.28 42665.87 99999.00 2023-07-08 14:51:56.000 189 21622.13 297.28 42665.89 99999.00 2023-07-08 14:51:57.000 189 21622.10 297.34 42665.88 99999.00 2023-07-08 14:51:58.000 189 21622.04 297.39 42665.86 99999.00 2023-07-08 14:51:59.000 189 21621.91 297.42 42665.91 99999.00 2023-07-08 14:52:00.000 189 21621.79 297.42 42665.98 99999.00 2023-07-08 14:52:01.000 189 21621.78 297.40 42666.01 99999.00 2023-07-08 14:52:02.000 189 21621.78 297.42 42666.04 99999.00 2023-07-08 14:52:03.000 189 21621.73 297.46 42666.06 99999.00 2023-07-08 14:52:04.000 189 21621.71 297.48 42666.02 99999.00 2023-07-08 14:52:05.000 189 21621.71 297.49 42665.99 99999.00 2023-07-08 14:52:06.000 189 21621.66 297.48 42666.01 99999.00 2023-07-08 14:52:07.000 189 21621.60 297.44 42666.04 99999.00 2023-07-08 14:52:08.000 189 21621.59 297.41 42666.03 99999.00 2023-07-08 14:52:09.000 189 21621.70 297.41 42666.01 99999.00 2023-07-08 14:52:10.000 189 21621.85 297.43 42666.00 99999.00 2023-07-08 14:52:11.000 189 21621.93 297.42 42666.00 99999.00 2023-07-08 14:52:12.000 189 21621.97 297.38 42665.98 99999.00 2023-07-08 14:52:13.000 189 21622.00 297.36 42665.96 99999.00 2023-07-08 14:52:14.000 189 21622.06 297.34 42665.96 99999.00 2023-07-08 14:52:15.000 189 21622.11 297.30 42665.95 47818.12 2023-07-08 14:52:16.000 189 21622.12 297.27 42665.91 88888.00 2023-07-08 14:52:17.000 189 21622.15 297.25 42665.91 88888.00 2023-07-08 14:52:18.000 189 21622.18 297.25 42665.98 88888.00 2023-07-08 14:52:19.000 189 21622.16 297.24 42666.01 88888.00 2023-07-08 14:52:20.000 189 21622.12 297.24 42665.97 99999.00 2023-07-08 14:52:21.000 189 21622.10 297.23 42665.97 99999.00 2023-07-08 14:52:22.000 189 21622.07 297.21 42666.06 99999.00 2023-07-08 14:52:23.000 189 21622.04 297.22 42666.16 99999.00 2023-07-08 14:52:24.000 189 21622.00 297.21 42666.21 99999.00 2023-07-08 14:52:25.000 189 21621.98 297.17 42666.21 99999.00 2023-07-08 14:52:26.000 189 21621.98 297.15 42666.17 99999.00 2023-07-08 14:52:27.000 189 21621.97 297.17 42666.12 99999.00 2023-07-08 14:52:28.000 189 21621.92 297.18 42666.10 99999.00 2023-07-08 14:52:29.000 189 21621.89 297.17 42666.11 99999.00 2023-07-08 14:52:30.000 189 21621.85 297.18 42666.10 99999.00 2023-07-08 14:52:31.000 189 21621.82 297.25 42666.10 99999.00 2023-07-08 14:52:32.000 189 21621.78 297.29 42666.14 99999.00 2023-07-08 14:52:33.000 189 21621.76 297.29 42666.21 99999.00 2023-07-08 14:52:34.000 189 21621.76 297.27 42666.22 99999.00 2023-07-08 14:52:35.000 189 21621.78 297.23 42666.16 47818.13 2023-07-08 14:52:36.000 189 21621.84 297.23 42666.12 88888.00 2023-07-08 14:52:37.000 189 21621.93 297.30 42666.15 88888.00 2023-07-08 14:52:38.000 189 21622.00 297.36 42666.20 88888.00 2023-07-08 14:52:39.000 189 21622.00 297.38 42666.23 88888.00 2023-07-08 14:52:40.000 189 21621.97 297.34 42666.21 99999.00 2023-07-08 14:52:41.000 189 21621.96 297.29 42666.17 99999.00 2023-07-08 14:52:42.000 189 21621.97 297.30 42666.16 99999.00 2023-07-08 14:52:43.000 189 21621.97 297.35 42666.18 99999.00 2023-07-08 14:52:44.000 189 21621.95 297.36 42666.18 99999.00 2023-07-08 14:52:45.000 189 21621.95 297.32 42666.19 99999.00 2023-07-08 14:52:46.000 189 21621.94 297.27 42666.19 99999.00 2023-07-08 14:52:47.000 189 21621.95 297.25 42666.15 99999.00 2023-07-08 14:52:48.000 189 21621.98 297.29 42666.14 99999.00 2023-07-08 14:52:49.000 189 21621.97 297.30 42666.14 99999.00 2023-07-08 14:52:50.000 189 21621.94 297.25 42666.15 99999.00 2023-07-08 14:52:51.000 189 21621.94 297.24 42666.16 99999.00 2023-07-08 14:52:52.000 189 21621.95 297.27 42666.15 99999.00 2023-07-08 14:52:53.000 189 21621.98 297.29 42666.13 99999.00 2023-07-08 14:52:54.000 189 21622.01 297.30 42666.13 99999.00 2023-07-08 14:52:55.000 189 21622.03 297.31 42666.15 47818.18 2023-07-08 14:52:56.000 189 21622.04 297.32 42666.16 88888.00 2023-07-08 14:52:57.000 189 21622.09 297.30 42666.14 88888.00 2023-07-08 14:52:58.000 189 21622.13 297.27 42666.13 88888.00 2023-07-08 14:52:59.000 189 21622.14 297.26 42666.13 88888.00 2023-07-08 14:53:00.000 189 21622.08 297.25 42666.11 99999.00 2023-07-08 14:53:01.000 189 21621.97 297.25 42666.07 99999.00 2023-07-08 14:53:02.000 189 21621.83 297.27 42666.09 99999.00 2023-07-08 14:53:03.000 189 21621.79 297.30 42666.16 99999.00 2023-07-08 14:53:04.000 189 21621.84 297.31 42666.21 99999.00 2023-07-08 14:53:05.000 189 21621.84 297.29 42666.20 99999.00 2023-07-08 14:53:06.000 189 21621.76 297.31 42666.19 99999.00 2023-07-08 14:53:07.000 189 21621.74 297.35 42666.26 99999.00 2023-07-08 14:53:08.000 189 21621.81 297.41 42666.31 99999.00 2023-07-08 14:53:09.000 189 21621.87 297.43 42666.30 99999.00 2023-07-08 14:53:10.000 189 21621.90 297.37 42666.27 99999.00 2023-07-08 14:53:11.000 189 21621.93 297.27 42666.25 99999.00 2023-07-08 14:53:12.000 189 21622.00 297.21 42666.24 99999.00 2023-07-08 14:53:13.000 189 21622.10 297.24 42666.25 99999.00 2023-07-08 14:53:14.000 189 21622.14 297.27 42666.24 99999.00 2023-07-08 14:53:15.000 189 21622.13 297.27 42666.22 99999.00 2023-07-08 14:53:16.000 189 21622.12 297.25 42666.21 99999.00 2023-07-08 14:53:17.000 189 21622.15 297.25 42666.22 99999.00 2023-07-08 14:53:18.000 189 21622.20 297.27 42666.23 99999.00 2023-07-08 14:53:19.000 189 21622.21 297.25 42666.22 99999.00 2023-07-08 14:53:20.000 189 21622.19 297.22 42666.22 99999.00 2023-07-08 14:53:21.000 189 21622.15 297.25 42666.26 99999.00 2023-07-08 14:53:22.000 189 21622.10 297.31 42666.29 99999.00 2023-07-08 14:53:23.000 189 21622.10 297.34 42666.31 99999.00 2023-07-08 14:53:24.000 189 21622.17 297.34 42666.31 99999.00 2023-07-08 14:53:25.000 189 21622.18 297.33 42666.27 99999.00 2023-07-08 14:53:26.000 189 21622.05 297.30 42666.19 99999.00 2023-07-08 14:53:27.000 189 21621.92 297.28 42666.18 99999.00 2023-07-08 14:53:28.000 189 21621.94 297.30 42666.22 99999.00 2023-07-08 14:53:29.000 189 21622.08 297.29 42666.27 99999.00 2023-07-08 14:53:30.000 189 21622.18 297.23 42666.25 99999.00 2023-07-08 14:53:31.000 189 21622.23 297.17 42666.18 99999.00 2023-07-08 14:53:32.000 189 21622.23 297.16 42666.16 99999.00 2023-07-08 14:53:33.000 189 21622.18 297.16 42666.16 99999.00 2023-07-08 14:53:34.000 189 21622.14 297.15 42666.14 99999.00 2023-07-08 14:53:35.000 189 21622.12 297.15 42666.11 99999.00 2023-07-08 14:53:36.000 189 21622.11 297.16 42666.14 99999.00 2023-07-08 14:53:37.000 189 21622.12 297.20 42666.21 99999.00 2023-07-08 14:53:38.000 189 21622.11 297.22 42666.27 99999.00 2023-07-08 14:53:39.000 189 21622.05 297.20 42666.27 99999.00 2023-07-08 14:53:40.000 189 21621.97 297.18 42666.24 99999.00 2023-07-08 14:53:41.000 189 21621.94 297.19 42666.20 99999.00 2023-07-08 14:53:42.000 189 21621.96 297.20 42666.18 99999.00 2023-07-08 14:53:43.000 189 21621.94 297.19 42666.19 99999.00 2023-07-08 14:53:44.000 189 21621.88 297.19 42666.26 99999.00 2023-07-08 14:53:45.000 189 21621.88 297.21 42666.34 99999.00 2023-07-08 14:53:46.000 189 21621.94 297.23 42666.39 99999.00 2023-07-08 14:53:47.000 189 21622.00 297.20 42666.41 99999.00 2023-07-08 14:53:48.000 189 21622.03 297.15 42666.40 99999.00 2023-07-08 14:53:49.000 189 21622.10 297.16 42666.38 99999.00 2023-07-08 14:53:50.000 189 21622.20 297.15 42666.32 99999.00 2023-07-08 14:53:51.000 189 21622.24 297.13 42666.26 99999.00 2023-07-08 14:53:52.000 189 21622.22 297.13 42666.29 99999.00 2023-07-08 14:53:53.000 189 21622.26 297.15 42666.34 99999.00 2023-07-08 14:53:54.000 189 21622.31 297.18 42666.32 99999.00 2023-07-08 14:53:55.000 189 21622.26 297.22 42666.29 47818.39 2023-07-08 14:53:56.000 189 21622.15 297.26 42666.30 88888.00 2023-07-08 14:53:57.000 189 21622.12 297.29 42666.32 88888.00 2023-07-08 14:53:58.000 189 21622.13 297.28 42666.32 88888.00 2023-07-08 14:53:59.000 189 21622.12 297.26 42666.32 88888.00 2023-07-08 14:54:00.000 189 21622.11 297.27 42666.36 99999.00 2023-07-08 14:54:01.000 189 21622.12 297.26 42666.39 99999.00 2023-07-08 14:54:02.000 189 21622.11 297.23 42666.42 99999.00 2023-07-08 14:54:03.000 189 21622.06 297.26 42666.45 99999.00 2023-07-08 14:54:04.000 189 21621.97 297.32 42666.46 99999.00 2023-07-08 14:54:05.000 189 21621.92 297.37 42666.43 99999.00 2023-07-08 14:54:06.000 189 21621.88 297.37 42666.38 99999.00 2023-07-08 14:54:07.000 189 21621.82 297.29 42666.31 99999.00 2023-07-08 14:54:08.000 189 21621.82 297.19 42666.28 99999.00 2023-07-08 14:54:09.000 189 21621.88 297.11 42666.30 99999.00 2023-07-08 14:54:10.000 189 21621.87 297.07 42666.33 47818.51 2023-07-08 14:54:11.000 189 21621.85 297.11 42666.36 88888.00 2023-07-08 14:54:12.000 189 21621.90 297.17 42666.34 88888.00 2023-07-08 14:54:13.000 189 21622.02 297.14 42666.27 88888.00 2023-07-08 14:54:14.000 189 21622.15 297.06 42666.20 88888.00 2023-07-08 14:54:15.000 189 21622.19 297.04 42666.18 99999.00 2023-07-08 14:54:16.000 189 21622.19 297.07 42666.19 99999.00 2023-07-08 14:54:17.000 189 21622.24 297.10 42666.23 99999.00 2023-07-08 14:54:18.000 189 21622.32 297.10 42666.27 99999.00 2023-07-08 14:54:19.000 189 21622.35 297.11 42666.28 99999.00 2023-07-08 14:54:20.000 189 21622.35 297.15 42666.34 99999.00 2023-07-08 14:54:21.000 189 21622.35 297.17 42666.40 99999.00 2023-07-08 14:54:22.000 189 21622.38 297.14 42666.39 99999.00 2023-07-08 14:54:23.000 189 21622.40 297.11 42666.35 99999.00 2023-07-08 14:54:24.000 189 21622.36 297.09 42666.37 99999.00 2023-07-08 14:54:25.000 189 21622.31 297.08 42666.41 47818.66 2023-07-08 14:54:26.000 189 21622.35 297.09 42666.43 88888.00 2023-07-08 14:54:27.000 189 21622.40 297.10 42666.41 88888.00 2023-07-08 14:54:28.000 189 21622.35 297.13 42666.37 88888.00 2023-07-08 14:54:29.000 189 21622.27 297.16 42666.35 88888.00 2023-07-08 14:54:30.000 189 21622.26 297.14 42666.35 99999.00 2023-07-08 14:54:31.000 189 21622.32 297.09 42666.35 99999.00 2023-07-08 14:54:32.000 189 21622.40 297.07 42666.36 99999.00 2023-07-08 14:54:33.000 189 21622.42 297.11 42666.37 99999.00 2023-07-08 14:54:34.000 189 21622.39 297.15 42666.34 99999.00 2023-07-08 14:54:35.000 189 21622.35 297.14 42666.31 99999.00 2023-07-08 14:54:36.000 189 21622.35 297.13 42666.36 99999.00 2023-07-08 14:54:37.000 189 21622.37 297.12 42666.43 99999.00 2023-07-08 14:54:38.000 189 21622.40 297.08 42666.43 99999.00 2023-07-08 14:54:39.000 189 21622.45 297.06 42666.40 99999.00 2023-07-08 14:54:40.000 189 21622.48 297.05 42666.39 99999.00 2023-07-08 14:54:41.000 189 21622.51 297.05 42666.38 99999.00 2023-07-08 14:54:42.000 189 21622.49 297.02 42666.38 99999.00 2023-07-08 14:54:43.000 189 21622.44 297.01 42666.39 99999.00 2023-07-08 14:54:44.000 189 21622.47 297.04 42666.43 99999.00 2023-07-08 14:54:45.000 189 21622.52 297.06 42666.43 47818.66 2023-07-08 14:54:46.000 189 21622.53 297.05 42666.40 88888.00 2023-07-08 14:54:47.000 189 21622.53 297.05 42666.41 88888.00 2023-07-08 14:54:48.000 189 21622.50 297.06 42666.40 88888.00 2023-07-08 14:54:49.000 189 21622.46 297.09 42666.35 88888.00 2023-07-08 14:54:50.000 189 21622.41 297.12 42666.34 99999.00 2023-07-08 14:54:51.000 189 21622.42 297.13 42666.41 99999.00 2023-07-08 14:54:52.000 189 21622.47 297.18 42666.54 99999.00 2023-07-08 14:54:53.000 189 21622.47 297.23 42666.63 99999.00 2023-07-08 14:54:54.000 189 21622.43 297.25 42666.64 99999.00 2023-07-08 14:54:55.000 189 21622.41 297.24 42666.63 47818.69 2023-07-08 14:54:56.000 189 21622.40 297.22 42666.63 88888.00 2023-07-08 14:54:57.000 189 21622.36 297.16 42666.60 88888.00 2023-07-08 14:54:58.000 189 21622.35 297.10 42666.54 88888.00 2023-07-08 14:54:59.000 189 21622.41 297.07 42666.50 88888.00 2023-07-08 14:55:00.000 189 21622.49 297.07 42666.53 99999.00 2023-07-08 14:55:01.000 189 21622.56 297.08 42666.62 99999.00 2023-07-08 14:55:02.000 189 21622.60 297.06 42666.66 99999.00 2023-07-08 14:55:03.000 189 21622.66 297.04 42666.61 99999.00 2023-07-08 14:55:04.000 189 21622.72 297.02 42666.53 99999.00 2023-07-08 14:55:05.000 189 21622.75 297.00 42666.50 47818.78 2023-07-08 14:55:06.000 189 21622.75 297.00 42666.51 88888.00 2023-07-08 14:55:07.000 189 21622.75 297.01 42666.54 88888.00 2023-07-08 14:55:08.000 189 21622.72 297.01 42666.56 88888.00 2023-07-08 14:55:09.000 189 21622.60 297.00 42666.57 88888.00 2023-07-08 14:55:10.000 189 21622.51 297.03 42666.56 99999.00 2023-07-08 14:55:11.000 189 21622.54 297.09 42666.51 99999.00 2023-07-08 14:55:12.000 189 21622.61 297.13 42666.50 99999.00 2023-07-08 14:55:13.000 189 21622.60 297.14 42666.52 99999.00 2023-07-08 14:55:14.000 189 21622.55 297.13 42666.52 99999.00 2023-07-08 14:55:15.000 189 21622.52 297.13 42666.53 99999.00 2023-07-08 14:55:16.000 189 21622.50 297.13 42666.57 99999.00 2023-07-08 14:55:17.000 189 21622.46 297.16 42666.61 99999.00 2023-07-08 14:55:18.000 189 21622.44 297.20 42666.63 99999.00 2023-07-08 14:55:19.000 189 21622.45 297.19 42666.65 99999.00 2023-07-08 14:55:20.000 189 21622.46 297.14 42666.66 47818.84 2023-07-08 14:55:21.000 189 21622.47 297.11 42666.67 88888.00 2023-07-08 14:55:22.000 189 21622.47 297.10 42666.65 88888.00 2023-07-08 14:55:23.000 189 21622.45 297.12 42666.63 88888.00 2023-07-08 14:55:24.000 189 21622.44 297.13 42666.61 88888.00 2023-07-08 14:55:25.000 189 21622.44 297.11 42666.57 99999.00 2023-07-08 14:55:26.000 189 21622.42 297.10 42666.51 99999.00 2023-07-08 14:55:27.000 189 21622.40 297.12 42666.53 99999.00 2023-07-08 14:55:28.000 189 21622.41 297.15 42666.66 99999.00 2023-07-08 14:55:29.000 189 21622.48 297.16 42666.76 99999.00 2023-07-08 14:55:30.000 189 21622.53 297.17 42666.76 99999.00 2023-07-08 14:55:31.000 189 21622.55 297.14 42666.69 99999.00 2023-07-08 14:55:32.000 189 21622.60 297.08 42666.63 99999.00 2023-07-08 14:55:33.000 189 21622.61 297.04 42666.60 99999.00 2023-07-08 14:55:34.000 189 21622.60 297.05 42666.59 99999.00 2023-07-08 14:55:35.000 189 21622.61 297.06 42666.58 99999.00 2023-07-08 14:55:36.000 189 21622.64 297.08 42666.62 99999.00 2023-07-08 14:55:37.000 189 21622.65 297.08 42666.66 99999.00 2023-07-08 14:55:38.000 189 21622.63 297.04 42666.64 99999.00 2023-07-08 14:55:39.000 189 21622.61 297.00 42666.60 99999.00 2023-07-08 14:55:40.000 189 21622.55 297.00 42666.60 99999.00 2023-07-08 14:55:41.000 189 21622.46 297.01 42666.64 99999.00 2023-07-08 14:55:42.000 189 21622.41 297.04 42666.66 99999.00 2023-07-08 14:55:43.000 189 21622.42 297.08 42666.70 99999.00 2023-07-08 14:55:44.000 189 21622.47 297.07 42666.75 99999.00 2023-07-08 14:55:45.000 189 21622.49 297.05 42666.77 99999.00 2023-07-08 14:55:46.000 189 21622.44 297.06 42666.73 99999.00 2023-07-08 14:55:47.000 189 21622.41 297.11 42666.71 99999.00 2023-07-08 14:55:48.000 189 21622.44 297.13 42666.69 99999.00 2023-07-08 14:55:49.000 189 21622.53 297.07 42666.60 99999.00 2023-07-08 14:55:50.000 189 21622.59 297.02 42666.54 99999.00 2023-07-08 14:55:51.000 189 21622.56 297.05 42666.62 99999.00 2023-07-08 14:55:52.000 189 21622.48 297.11 42666.71 99999.00 2023-07-08 14:55:53.000 189 21622.43 297.12 42666.74 99999.00 2023-07-08 14:55:54.000 189 21622.41 297.08 42666.73 99999.00 2023-07-08 14:55:55.000 189 21622.39 297.07 42666.73 47818.80 2023-07-08 14:55:56.000 189 21622.40 297.08 42666.77 88888.00 2023-07-08 14:55:57.000 189 21622.41 297.06 42666.81 88888.00 2023-07-08 14:55:58.000 189 21622.37 297.04 42666.82 88888.00 2023-07-08 14:55:59.000 189 21622.31 297.04 42666.84 88888.00 2023-07-08 14:56:00.000 189 21622.27 297.03 42666.88 99999.00 2023-07-08 14:56:01.000 189 21622.28 297.02 42666.92 99999.00 2023-07-08 14:56:02.000 189 21622.35 297.05 42666.95 99999.00 2023-07-08 14:56:03.000 189 21622.35 297.05 42666.95 99999.00 2023-07-08 14:56:04.000 189 21622.45 297.01 42666.85 99999.00 2023-07-08 14:56:05.000 189 21622.49 296.97 42666.78 47818.94 2023-07-08 14:56:06.000 189 21622.54 296.96 42666.74 88888.00 2023-07-08 14:56:07.000 189 21622.57 296.99 42666.74 88888.00 2023-07-08 14:56:08.000 189 21622.57 297.01 42666.74 88888.00 2023-07-08 14:56:09.000 189 21622.57 297.00 42666.75 88888.00 2023-07-08 14:56:10.000 189 21622.61 296.96 42666.77 99999.00 2023-07-08 14:56:11.000 189 21622.63 296.89 42666.77 99999.00 2023-07-08 14:56:12.000 189 21622.63 296.82 42666.79 99999.00 2023-07-08 14:56:13.000 189 21622.66 296.81 42666.84 99999.00 2023-07-08 14:56:14.000 189 21622.69 296.80 42666.86 99999.00 2023-07-08 14:56:15.000 189 21622.69 296.80 42666.84 99999.00 2023-07-08 14:56:16.000 189 21622.68 296.85 42666.85 99999.00 2023-07-08 14:56:17.000 189 21622.68 296.88 42666.90 99999.00 2023-07-08 14:56:18.000 189 21622.68 296.88 42666.93 99999.00 2023-07-08 14:56:19.000 189 21622.64 296.84 42666.90 99999.00 2023-07-08 14:56:20.000 189 21622.55 296.77 42666.85 99999.00 2023-07-08 14:56:21.000 189 21622.52 296.75 42666.82 99999.00 2023-07-08 14:56:22.000 189 21622.56 296.75 42666.82 99999.00 2023-07-08 14:56:23.000 189 21622.64 296.79 42666.86 99999.00 2023-07-08 14:56:24.000 189 21622.69 296.87 42666.89 99999.00 2023-07-08 14:56:25.000 189 21622.67 296.92 42666.88 99999.00 2023-07-08 14:56:26.000 189 21622.64 296.94 42666.87 99999.00 2023-07-08 14:56:27.000 189 21622.64 296.94 42666.88 99999.00 2023-07-08 14:56:28.000 189 21622.66 296.93 42666.86 99999.00 2023-07-08 14:56:29.000 189 21622.68 296.92 42666.77 99999.00 2023-07-08 14:56:30.000 189 21622.68 296.94 42666.70 99999.00 2023-07-08 14:56:31.000 189 21622.68 296.95 42666.69 99999.00 2023-07-08 14:56:32.000 189 21622.70 297.00 42666.73 99999.00 2023-07-08 14:56:33.000 189 21622.68 297.08 42666.75 99999.00 2023-07-08 14:56:34.000 189 21622.66 297.09 42666.75 99999.00 2023-07-08 14:56:35.000 189 21622.67 297.04 42666.74 99999.00 2023-07-08 14:56:36.000 189 21622.69 296.98 42666.74 99999.00 2023-07-08 14:56:37.000 189 21622.68 296.95 42666.75 99999.00 2023-07-08 14:56:38.000 189 21622.65 296.96 42666.80 99999.00 2023-07-08 14:56:39.000 189 21622.65 296.96 42666.88 99999.00 2023-07-08 14:56:40.000 189 21622.67 296.95 42666.95 99999.00 2023-07-08 14:56:41.000 189 21622.68 296.94 42666.94 99999.00 2023-07-08 14:56:42.000 189 21622.68 296.94 42666.84 99999.00 2023-07-08 14:56:43.000 189 21622.72 296.91 42666.78 99999.00 2023-07-08 14:56:44.000 189 21622.75 296.87 42666.79 99999.00 2023-07-08 14:56:45.000 189 21622.75 296.83 42666.81 99999.00 2023-07-08 14:56:46.000 189 21622.77 296.80 42666.82 99999.00 2023-07-08 14:56:47.000 189 21622.85 296.81 42666.88 99999.00 2023-07-08 14:56:48.000 189 21622.94 296.84 42666.89 99999.00 2023-07-08 14:56:49.000 189 21622.98 296.88 42666.86 99999.00 2023-07-08 14:56:50.000 189 21623.02 296.88 42666.82 99999.00 2023-07-08 14:56:51.000 189 21623.07 296.84 42666.78 99999.00 2023-07-08 14:56:52.000 189 21623.11 296.81 42666.72 99999.00 2023-07-08 14:56:53.000 189 21623.10 296.80 42666.68 99999.00 2023-07-08 14:56:54.000 189 21623.05 296.77 42666.67 99999.00 2023-07-08 14:56:55.000 189 21623.02 296.77 42666.72 99999.00 2023-07-08 14:56:56.000 189 21623.02 296.83 42666.79 99999.00 2023-07-08 14:56:57.000 189 21622.99 296.87 42666.80 99999.00 2023-07-08 14:56:58.000 189 21622.89 296.84 42666.77 99999.00 2023-07-08 14:56:59.000 189 21622.78 296.82 42666.75 99999.00 2023-07-08 14:57:00.000 189 21622.71 296.82 42666.78 99999.00 2023-07-08 14:57:01.000 189 21622.67 296.81 42666.80 99999.00 2023-07-08 14:57:02.000 189 21622.62 296.82 42666.80 99999.00 2023-07-08 14:57:03.000 189 21622.58 296.88 42666.79 99999.00 2023-07-08 14:57:04.000 189 21622.60 296.90 42666.77 99999.00 2023-07-08 14:57:05.000 189 21622.65 296.89 42666.78 99999.00 2023-07-08 14:57:06.000 189 21622.69 296.88 42666.79 99999.00 2023-07-08 14:57:07.000 189 21622.70 296.86 42666.77 99999.00 2023-07-08 14:57:08.000 189 21622.73 296.81 42666.74 99999.00 2023-07-08 14:57:09.000 189 21622.82 296.77 42666.72 99999.00 2023-07-08 14:57:10.000 189 21622.91 296.75 42666.69 99999.00 2023-07-08 14:57:11.000 189 21622.97 296.75 42666.66 99999.00 2023-07-08 14:57:12.000 189 21623.00 296.72 42666.66 99999.00 2023-07-08 14:57:13.000 189 21623.06 296.69 42666.71 99999.00 2023-07-08 14:57:14.000 189 21623.12 296.68 42666.77 99999.00 2023-07-08 14:57:15.000 189 21623.17 296.69 42666.76 99999.00 2023-07-08 14:57:16.000 189 21623.22 296.70 42666.75 99999.00 2023-07-08 14:57:17.000 189 21623.26 296.70 42666.76 99999.00 2023-07-08 14:57:18.000 189 21623.28 296.66 42666.78 99999.00 2023-07-08 14:57:19.000 189 21623.30 296.67 42666.83 99999.00 2023-07-08 14:57:20.000 189 21623.31 296.69 42666.86 47819.23 2023-07-08 14:57:21.000 189 21623.28 296.72 42666.86 88888.00 2023-07-08 14:57:22.000 189 21623.25 296.78 42666.87 88888.00 2023-07-08 14:57:23.000 189 21623.24 296.85 42666.89 88888.00 2023-07-08 14:57:24.000 189 21623.25 296.85 42666.86 88888.00 2023-07-08 14:57:25.000 189 21623.28 296.74 42666.80 99999.00 2023-07-08 14:57:26.000 189 21623.29 296.62 42666.74 99999.00 2023-07-08 14:57:27.000 189 21623.25 296.58 42666.73 99999.00 2023-07-08 14:57:28.000 189 21623.21 296.60 42666.73 99999.00 2023-07-08 14:57:29.000 189 21623.23 296.62 42666.72 99999.00 2023-07-08 14:57:30.000 189 21623.26 296.62 42666.70 47819.12 2023-07-08 14:57:31.000 189 21623.25 296.60 42666.70 88888.00 2023-07-08 14:57:32.000 189 21623.27 296.62 42666.69 88888.00 2023-07-08 14:57:33.000 189 21623.33 296.62 42666.69 88888.00 2023-07-08 14:57:34.000 189 21623.39 296.58 42666.68 88888.00 2023-07-08 14:57:35.000 189 21623.42 296.52 42666.64 99999.00 2023-07-08 14:57:36.000 189 21623.42 296.49 42666.62 99999.00 2023-07-08 14:57:37.000 189 21623.42 296.46 42666.63 99999.00 2023-07-08 14:57:38.000 189 21623.46 296.47 42666.64 99999.00 2023-07-08 14:57:39.000 189 21623.52 296.50 42666.68 99999.00 2023-07-08 14:57:40.000 189 21623.53 296.51 42666.70 47819.35 2023-07-08 14:57:41.000 189 21623.53 296.51 42666.71 88888.00 2023-07-08 14:57:42.000 189 21623.57 296.50 42666.73 88888.00 2023-07-08 14:57:43.000 189 21623.52 296.50 42666.73 88888.00 2023-07-08 14:57:44.000 189 21623.42 296.52 42666.77 88888.00 2023-07-08 14:57:45.000 189 21623.38 296.53 42666.82 47819.39 2023-07-08 14:57:46.000 189 21623.44 296.51 42666.80 88888.00 2023-07-08 14:57:47.000 189 21623.49 296.51 42666.74 88888.00 2023-07-08 14:57:48.000 189 21623.51 296.54 42666.71 88888.00 2023-07-08 14:57:49.000 189 21623.50 296.57 42666.73 88888.00 2023-07-08 14:57:50.000 189 21623.47 296.60 42666.76 99999.00 2023-07-08 14:57:51.000 189 21623.44 296.64 42666.78 99999.00 2023-07-08 14:57:52.000 189 21623.47 296.68 42666.77 99999.00 2023-07-08 14:57:53.000 189 21623.46 296.69 42666.73 99999.00 2023-07-08 14:57:54.000 189 21623.39 296.69 42666.77 99999.00 2023-07-08 14:57:55.000 189 21623.32 296.70 42666.88 99999.00 2023-07-08 14:57:56.000 189 21623.30 296.73 42666.94 99999.00 2023-07-08 14:57:57.000 189 21623.36 296.74 42666.93 99999.00 2023-07-08 14:57:58.000 189 21623.41 296.73 42666.93 99999.00 2023-07-08 14:57:59.000 189 21623.33 296.71 42666.93 99999.00 2023-07-08 14:58:00.000 189 21623.18 296.65 42666.91 99999.00 2023-07-08 14:58:01.000 189 21623.11 296.62 42666.89 99999.00 2023-07-08 14:58:02.000 189 21623.13 296.65 42666.89 99999.00 2023-07-08 14:58:03.000 189 21623.10 296.68 42666.93 99999.00 2023-07-08 14:58:04.000 189 21623.02 296.68 42666.96 99999.00 2023-07-08 14:58:05.000 189 21622.97 296.70 42667.00 99999.00 2023-07-08 14:58:06.000 189 21622.94 296.76 42667.02 99999.00 2023-07-08 14:58:07.000 189 21622.91 296.77 42667.00 99999.00 2023-07-08 14:58:08.000 189 21622.85 296.74 42666.95 99999.00 2023-07-08 14:58:09.000 189 21622.81 296.73 42666.95 99999.00 2023-07-08 14:58:10.000 189 21622.78 296.70 42666.99 99999.00 2023-07-08 14:58:11.000 189 21622.75 296.68 42667.04 99999.00 2023-07-08 14:58:12.000 189 21622.74 296.71 42667.10 99999.00 2023-07-08 14:58:13.000 189 21622.78 296.76 42667.12 99999.00 2023-07-08 14:58:14.000 189 21622.86 296.78 42667.10 99999.00 2023-07-08 14:58:15.000 189 21622.89 296.77 42667.02 99999.00 2023-07-08 14:58:16.000 189 21622.90 296.73 42666.92 99999.00 2023-07-08 14:58:17.000 189 21622.93 296.68 42666.90 99999.00 2023-07-08 14:58:18.000 189 21622.99 296.66 42666.98 99999.00 2023-07-08 14:58:19.000 189 21623.11 296.66 42667.07 99999.00 2023-07-08 14:58:20.000 189 21623.26 296.65 42667.11 99999.00 2023-07-08 14:58:21.000 189 21623.32 296.61 42667.10 99999.00 2023-07-08 14:58:22.000 189 21623.29 296.58 42667.09 99999.00 2023-07-08 14:58:23.000 189 21623.26 296.58 42667.09 99999.00 2023-07-08 14:58:24.000 189 21623.16 296.57 42667.10 99999.00 2023-07-08 14:58:25.000 189 21623.04 296.60 42667.11 99999.00 2023-07-08 14:58:26.000 189 21623.01 296.67 42667.14 99999.00 2023-07-08 14:58:27.000 189 21623.03 296.72 42667.16 99999.00 2023-07-08 14:58:28.000 189 21623.06 296.72 42667.15 99999.00 2023-07-08 14:58:29.000 189 21623.07 296.71 42667.13 99999.00 2023-07-08 14:58:30.000 189 21623.02 296.70 42667.12 99999.00 2023-07-08 14:58:31.000 189 21622.95 296.69 42667.10 99999.00 2023-07-08 14:58:32.000 189 21622.90 296.71 42667.06 99999.00 2023-07-08 14:58:33.000 189 21622.86 296.72 42667.01 99999.00 2023-07-08 14:58:34.000 189 21622.84 296.71 42666.99 99999.00 2023-07-08 14:58:35.000 189 21622.83 296.73 42667.02 99999.00 2023-07-08 14:58:36.000 189 21622.80 296.76 42667.09 99999.00 2023-07-08 14:58:37.000 189 21622.81 296.81 42667.14 99999.00 2023-07-08 14:58:38.000 189 21622.85 296.85 42667.19 99999.00 2023-07-08 14:58:39.000 189 21622.90 296.84 42667.19 99999.00 2023-07-08 14:58:40.000 189 21622.98 296.80 42667.14 99999.00 2023-07-08 14:58:41.000 189 21623.04 296.75 42667.09 99999.00 2023-07-08 14:58:42.000 189 21623.04 296.71 42667.11 99999.00 2023-07-08 14:58:43.000 189 21623.02 296.68 42667.18 99999.00 2023-07-08 14:58:44.000 189 21623.00 296.68 42667.25 99999.00 2023-07-08 14:58:45.000 189 21622.92 296.70 42667.32 99999.00 2023-07-08 14:58:46.000 189 21622.83 296.70 42667.37 99999.00 2023-07-08 14:58:47.000 189 21622.73 296.68 42667.34 99999.00 2023-07-08 14:58:48.000 189 21622.70 296.64 42667.26 99999.00 2023-07-08 14:58:49.000 189 21622.75 296.62 42667.19 99999.00 2023-07-08 14:58:50.000 189 21622.77 296.61 42667.14 99999.00 2023-07-08 14:58:51.000 189 21622.77 296.60 42667.12 99999.00 2023-07-08 14:58:52.000 189 21622.81 296.59 42667.15 99999.00 2023-07-08 14:58:53.000 189 21622.82 296.58 42667.23 99999.00 2023-07-08 14:58:54.000 189 21622.78 296.58 42667.26 99999.00 2023-07-08 14:58:55.000 189 21622.81 296.61 42667.23 99999.00 2023-07-08 14:58:56.000 189 21622.89 296.63 42667.25 99999.00 2023-07-08 14:58:57.000 189 21622.93 296.60 42667.26 99999.00 2023-07-08 14:58:58.000 189 21622.93 296.54 42667.20 99999.00 2023-07-08 14:58:59.000 189 21622.92 296.49 42667.12 99999.00 2023-07-08 14:59:00.000 189 21622.95 296.46 42667.10 99999.00 2023-07-08 14:59:01.000 189 21623.03 296.46 42667.15 99999.00 2023-07-08 14:59:02.000 189 21623.11 296.48 42667.21 99999.00 2023-07-08 14:59:03.000 189 21623.14 296.49 42667.24 99999.00 2023-07-08 14:59:04.000 189 21623.15 296.48 42667.26 99999.00 2023-07-08 14:59:05.000 189 21623.14 296.47 42667.22 99999.00 2023-07-08 14:59:06.000 189 21623.12 296.46 42667.19 99999.00 2023-07-08 14:59:07.000 189 21623.11 296.46 42667.22 99999.00 2023-07-08 14:59:08.000 189 21623.06 296.48 42667.27 99999.00 2023-07-08 14:59:09.000 189 21622.92 296.50 42667.30 99999.00 2023-07-08 14:59:10.000 189 21622.81 296.55 42667.32 99999.00 2023-07-08 14:59:11.000 189 21622.77 296.62 42667.37 99999.00 2023-07-08 14:59:12.000 189 21622.76 296.68 42667.41 99999.00 2023-07-08 14:59:13.000 189 21622.71 296.69 42667.44 99999.00 2023-07-08 14:59:14.000 189 21622.64 296.69 42667.47 99999.00 2023-07-08 14:59:15.000 189 21622.57 296.69 42667.52 99999.00 2023-07-08 14:59:16.000 189 21622.52 296.69 42667.56 99999.00 2023-07-08 14:59:17.000 189 21622.55 296.69 42667.59 99999.00 2023-07-08 14:59:18.000 189 21622.61 296.71 42667.61 99999.00 2023-07-08 14:59:19.000 189 21622.65 296.75 42667.59 99999.00 2023-07-08 14:59:20.000 189 21622.67 296.73 42667.53 47819.63 2023-07-08 14:59:21.000 189 21622.72 296.66 42667.43 88888.00 2023-07-08 14:59:22.000 189 21622.77 296.60 42667.34 88888.00 2023-07-08 14:59:23.000 189 21622.81 296.56 42667.32 88888.00 2023-07-08 14:59:24.000 189 21622.88 296.54 42667.31 88888.00 2023-07-08 14:59:25.000 189 21622.97 296.56 42667.24 47819.69 2023-07-08 14:59:26.000 189 21623.02 296.58 42667.20 88888.00 2023-07-08 14:59:27.000 189 21623.02 296.60 42667.30 88888.00 2023-07-08 14:59:28.000 189 21623.01 296.64 42667.41 88888.00 2023-07-08 14:59:29.000 189 21623.05 296.69 42667.45 88888.00 2023-07-08 14:59:30.000 189 21623.08 296.70 42667.40 99999.00 2023-07-08 14:59:31.000 189 21623.05 296.67 42667.34 99999.00 2023-07-08 14:59:32.000 189 21623.00 296.67 42667.33 99999.00 2023-07-08 14:59:33.000 189 21622.98 296.70 42667.36 99999.00 2023-07-08 14:59:34.000 189 21622.97 296.75 42667.41 99999.00 2023-07-08 14:59:35.000 189 21622.95 296.81 42667.46 99999.00 2023-07-08 14:59:36.000 189 21622.96 296.83 42667.46 99999.00 2023-07-08 14:59:37.000 189 21622.98 296.81 42667.44 99999.00 2023-07-08 14:59:38.000 189 21622.93 296.80 42667.41 99999.00 2023-07-08 14:59:39.000 189 21622.79 296.83 42667.36 99999.00 2023-07-08 14:59:40.000 189 21622.68 296.85 42667.31 99999.00 2023-07-08 14:59:41.000 189 21622.64 296.85 42667.32 99999.00 2023-07-08 14:59:42.000 189 21622.65 296.87 42667.41 99999.00 2023-07-08 14:59:43.000 189 21622.65 296.93 42667.53 99999.00 2023-07-08 14:59:44.000 189 21622.65 296.97 42667.57 99999.00 2023-07-08 14:59:45.000 189 21622.69 296.91 42667.53 99999.00 2023-07-08 14:59:46.000 189 21622.74 296.80 42667.48 99999.00 2023-07-08 14:59:47.000 189 21622.72 296.73 42667.44 99999.00 2023-07-08 14:59:48.000 189 21622.69 296.69 42667.42 99999.00 2023-07-08 14:59:49.000 189 21622.72 296.67 42667.45 99999.00 2023-07-08 14:59:50.000 189 21622.81 296.70 42667.53 99999.00 2023-07-08 14:59:51.000 189 21622.81 296.75 42667.60 99999.00 2023-07-08 14:59:52.000 189 21622.75 296.77 42667.63 99999.00 2023-07-08 14:59:53.000 189 21622.72 296.79 42667.62 99999.00 2023-07-08 14:59:54.000 189 21622.72 296.82 42667.62 99999.00 2023-07-08 14:59:55.000 189 21622.72 296.85 42667.62 99999.00 2023-07-08 14:59:56.000 189 21622.72 296.81 42667.57 99999.00 2023-07-08 14:59:57.000 189 21622.69 296.78 42667.56 99999.00 2023-07-08 14:59:58.000 189 21622.64 296.79 42667.59 99999.00 2023-07-08 14:59:59.000 189 21622.61 296.84 42667.62 99999.00 2023-07-08 15:00:00.000 189 21622.60 296.90 42667.67 99999.00 2023-07-08 15:00:01.000 189 21622.62 296.89 42667.70 99999.00 2023-07-08 15:00:02.000 189 21622.66 296.85 42667.74 99999.00 2023-07-08 15:00:03.000 189 21622.66 296.82 42667.76 99999.00 2023-07-08 15:00:04.000 189 21622.62 296.80 42667.72 99999.00 2023-07-08 15:00:05.000 189 21622.63 296.77 42667.67 99999.00 2023-07-08 15:00:06.000 189 21622.70 296.77 42667.65 99999.00 2023-07-08 15:00:07.000 189 21622.74 296.79 42667.66 99999.00 2023-07-08 15:00:08.000 189 21622.76 296.83 42667.72 99999.00 2023-07-08 15:00:09.000 189 21622.78 296.86 42667.75 99999.00 2023-07-08 15:00:10.000 189 21622.79 296.82 42667.70 47819.87 2023-07-08 15:00:11.000 189 21622.81 296.78 42667.67 88888.00 2023-07-08 15:00:12.000 189 21622.81 296.74 42667.68 88888.00 2023-07-08 15:00:13.000 189 21622.82 296.70 42667.67 88888.00 2023-07-08 15:00:14.000 189 21622.85 296.68 42667.68 88888.00 2023-07-08 15:00:15.000 189 21622.87 296.71 42667.73 47819.85 2023-07-08 15:00:16.000 189 21622.84 296.75 42667.74 88888.00 2023-07-08 15:00:17.000 189 21622.79 296.75 42667.75 88888.00 2023-07-08 15:00:18.000 189 21622.74 296.74 42667.78 88888.00 2023-07-08 15:00:19.000 189 21622.69 296.76 42667.81 88888.00 2023-07-08 15:00:20.000 189 21622.66 296.80 42667.80 99999.00 2023-07-08 15:00:21.000 189 21622.62 296.81 42667.76 99999.00 2023-07-08 15:00:22.000 189 21622.57 296.80 42667.73 99999.00 2023-07-08 15:00:23.000 189 21622.55 296.74 42667.71 99999.00 2023-07-08 15:00:24.000 189 21622.54 296.70 42667.70 99999.00 2023-07-08 15:00:25.000 189 21622.54 296.72 42667.71 99999.00 2023-07-08 15:00:26.000 189 21622.57 296.76 42667.74 99999.00 2023-07-08 15:00:27.000 189 21622.60 296.74 42667.76 99999.00 2023-07-08 15:00:28.000 189 21622.62 296.69 42667.74 99999.00 2023-07-08 15:00:29.000 189 21622.64 296.63 42667.69 99999.00 2023-07-08 15:00:30.000 189 21622.64 296.61 42667.65 47819.95 2023-07-08 15:00:31.000 189 21622.62 296.59 42667.66 88888.00 2023-07-08 15:00:32.000 189 21622.63 296.58 42667.68 88888.00 2023-07-08 15:00:33.000 189 21622.67 296.61 42667.69 88888.00 2023-07-08 15:00:34.000 189 21622.72 296.68 42667.69 88888.00 2023-07-08 15:00:35.000 189 21622.78 296.71 42667.72 99999.00 2023-07-08 15:00:36.000 189 21622.79 296.71 42667.79 99999.00 2023-07-08 15:00:37.000 189 21622.72 296.72 42667.83 99999.00 2023-07-08 15:00:38.000 189 21622.60 296.71 42667.84 99999.00 2023-07-08 15:00:39.000 189 21622.48 296.68 42667.82 99999.00 2023-07-08 15:00:40.000 189 21622.39 296.68 42667.81 99999.00 2023-07-08 15:00:41.000 189 21622.35 296.70 42667.83 99999.00 2023-07-08 15:00:42.000 189 21622.33 296.74 42667.89 99999.00 2023-07-08 15:00:43.000 189 21622.37 296.77 42667.92 99999.00 2023-07-08 15:00:44.000 189 21622.48 296.77 42667.89 99999.00 2023-07-08 15:00:45.000 189 21622.53 296.77 42667.86 99999.00 2023-07-08 15:00:46.000 189 21622.50 296.78 42667.83 99999.00 2023-07-08 15:00:47.000 189 21622.44 296.78 42667.82 99999.00 2023-07-08 15:00:48.000 189 21622.44 296.77 42667.87 99999.00 2023-07-08 15:00:49.000 189 21622.52 296.77 42667.94 99999.00 2023-07-08 15:00:50.000 189 21622.57 296.80 42668.00 99999.00 2023-07-08 15:00:51.000 189 21622.56 296.82 42668.00 99999.00 2023-07-08 15:00:52.000 189 21622.56 296.83 42667.94 99999.00 2023-07-08 15:00:53.000 189 21622.58 296.85 42667.92 99999.00 2023-07-08 15:00:54.000 189 21622.60 296.84 42667.94 99999.00 2023-07-08 15:00:55.000 189 21622.62 296.77 42667.92 99999.00 2023-07-08 15:00:56.000 189 21622.63 296.69 42667.90 99999.00 2023-07-08 15:00:57.000 189 21622.65 296.67 42667.90 99999.00 2023-07-08 15:00:58.000 189 21622.67 296.67 42667.89 99999.00 2023-07-08 15:00:59.000 189 21622.67 296.67 42667.89 99999.00 2023-07-08 15:01:00.000 189 21622.68 296.72 42667.88 99999.00 2023-07-08 15:01:01.000 189 21622.74 296.74 42667.87 99999.00 2023-07-08 15:01:02.000 189 21622.81 296.68 42667.88 99999.00 2023-07-08 15:01:03.000 189 21622.83 296.63 42667.92 99999.00 2023-07-08 15:01:04.000 189 21622.79 296.64 42667.96 99999.00 2023-07-08 15:01:05.000 189 21622.73 296.69 42667.97 47820.21 2023-07-08 15:01:06.000 189 21622.68 296.73 42667.93 88888.00 2023-07-08 15:01:07.000 189 21622.65 296.72 42667.91 88888.00 2023-07-08 15:01:08.000 189 21622.62 296.72 42667.89 88888.00 2023-07-08 15:01:09.000 189 21622.61 296.79 42667.88 88888.00 2023-07-08 15:01:10.000 189 21622.55 296.84 42667.91 99999.00 2023-07-08 15:01:11.000 189 21622.47 296.79 42667.97 99999.00 2023-07-08 15:01:12.000 189 21622.47 296.75 42668.02 99999.00 2023-07-08 15:01:13.000 189 21622.51 296.78 42668.05 99999.00 2023-07-08 15:01:14.000 189 21622.52 296.80 42668.03 99999.00 2023-07-08 15:01:15.000 189 21622.52 296.81 42668.05 47819.99 2023-07-08 15:01:16.000 189 21622.51 296.86 42668.10 88888.00 2023-07-08 15:01:17.000 189 21622.52 296.88 42668.12 88888.00 2023-07-08 15:01:18.000 189 21622.53 296.85 42668.08 88888.00 2023-07-08 15:01:19.000 189 21622.44 296.80 42668.05 88888.00 2023-07-08 15:01:20.000 189 21622.37 296.76 42668.06 99999.00 2023-07-08 15:01:21.000 189 21622.42 296.75 42668.09 99999.00 2023-07-08 15:01:22.000 189 21622.49 296.76 42668.13 99999.00 2023-07-08 15:01:23.000 189 21622.53 296.76 42668.18 99999.00 2023-07-08 15:01:24.000 189 21622.55 296.76 42668.18 99999.00 2023-07-08 15:01:25.000 189 21622.54 296.77 42668.12 47820.14 2023-07-08 15:01:26.000 189 21622.56 296.78 42668.06 88888.00 2023-07-08 15:01:27.000 189 21622.63 296.77 42668.06 88888.00 2023-07-08 15:01:28.000 189 21622.69 296.75 42668.06 88888.00 2023-07-08 15:01:29.000 189 21622.73 296.72 42668.05 88888.00 2023-07-08 15:01:30.000 189 21622.76 296.71 42668.04 99999.00 2023-07-08 15:01:31.000 189 21622.80 296.73 42668.07 99999.00 2023-07-08 15:01:32.000 189 21622.82 296.76 42668.06 99999.00 2023-07-08 15:01:33.000 189 21622.83 296.76 42668.02 99999.00 2023-07-08 15:01:34.000 189 21622.81 296.73 42667.96 99999.00 2023-07-08 15:01:35.000 189 21622.72 296.70 42667.94 99999.00 2023-07-08 15:01:36.000 189 21622.62 296.69 42667.99 99999.00 2023-07-08 15:01:37.000 189 21622.58 296.71 42668.07 99999.00 2023-07-08 15:01:38.000 189 21622.60 296.74 42668.10 99999.00 2023-07-08 15:01:39.000 189 21622.66 296.69 42668.06 99999.00 2023-07-08 15:01:40.000 189 21622.72 296.61 42668.04 99999.00 2023-07-08 15:01:41.000 189 21622.75 296.60 42668.05 99999.00 2023-07-08 15:01:42.000 189 21622.77 296.64 42668.06 99999.00 2023-07-08 15:01:43.000 189 21622.78 296.66 42668.04 99999.00 2023-07-08 15:01:44.000 189 21622.75 296.62 42667.99 99999.00 2023-07-08 15:01:45.000 189 21622.73 296.59 42667.99 47820.20 2023-07-08 15:01:46.000 189 21622.78 296.57 42668.02 88888.00 2023-07-08 15:01:47.000 189 21622.85 296.52 42667.99 88888.00 2023-07-08 15:01:48.000 189 21622.92 296.47 42667.96 88888.00 2023-07-08 15:01:49.000 189 21622.96 296.49 42667.96 88888.00 2023-07-08 15:01:50.000 189 21622.97 296.55 42667.97 47820.33 2023-07-08 15:01:51.000 189 21622.99 296.60 42668.00 88888.00 2023-07-08 15:01:52.000 189 21623.00 296.60 42668.06 88888.00 2023-07-08 15:01:53.000 189 21622.96 296.60 42668.11 88888.00 2023-07-08 15:01:54.000 189 21622.88 296.65 42668.12 88888.00 2023-07-08 15:01:55.000 189 21622.87 296.68 42668.18 99999.00 2023-07-08 15:01:56.000 189 21622.92 296.65 42668.29 99999.00 2023-07-08 15:01:57.000 189 21622.92 296.67 42668.34 99999.00 2023-07-08 15:01:58.000 189 21622.86 296.70 42668.32 99999.00 2023-07-08 15:01:59.000 189 21622.79 296.70 42668.28 99999.00 2023-07-08 15:02:00.000 189 21622.74 296.70 42668.23 47820.18 2023-07-08 15:02:01.000 189 21622.71 296.72 42668.21 88888.00 2023-07-08 15:02:02.000 189 21622.70 296.69 42668.21 88888.00 2023-07-08 15:02:03.000 189 21622.69 296.62 42668.21 88888.00 2023-07-08 15:02:04.000 189 21622.64 296.53 42668.21 88888.00 2023-07-08 15:02:05.000 189 21622.62 296.47 42668.27 47820.24 2023-07-08 15:02:06.000 189 21622.67 296.47 42668.30 88888.00 2023-07-08 15:02:07.000 189 21622.72 296.51 42668.24 88888.00 2023-07-08 15:02:08.000 189 21622.71 296.53 42668.17 88888.00 2023-07-08 15:02:09.000 189 21622.69 296.52 42668.13 88888.00 2023-07-08 15:02:10.000 189 21622.74 296.49 42668.13 99999.00 2023-07-08 15:02:11.000 189 21622.82 296.47 42668.18 99999.00 2023-07-08 15:02:12.000 189 21622.89 296.44 42668.21 99999.00 2023-07-08 15:02:13.000 189 21622.92 296.43 42668.23 99999.00 2023-07-08 15:02:14.000 189 21622.95 296.41 42668.26 99999.00 2023-07-08 15:02:15.000 189 21622.96 296.36 42668.29 99999.00 2023-07-08 15:02:16.000 189 21622.97 296.29 42668.31 99999.00 2023-07-08 15:02:17.000 189 21622.98 296.26 42668.28 99999.00 2023-07-08 15:02:18.000 189 21622.99 296.30 42668.26 99999.00 2023-07-08 15:02:19.000 189 21622.98 296.35 42668.27 99999.00 2023-07-08 15:02:20.000 189 21622.96 296.37 42668.28 47820.34 2023-07-08 15:02:21.000 189 21622.94 296.40 42668.24 88888.00 2023-07-08 15:02:22.000 189 21622.93 296.45 42668.20 88888.00 2023-07-08 15:02:23.000 189 21622.93 296.47 42668.20 88888.00 2023-07-08 15:02:24.000 189 21622.89 296.48 42668.20 88888.00 2023-07-08 15:02:25.000 189 21622.82 296.46 42668.18 99999.00 2023-07-08 15:02:26.000 189 21622.76 296.44 42668.18 99999.00 2023-07-08 15:02:27.000 189 21622.77 296.46 42668.22 99999.00 2023-07-08 15:02:28.000 189 21622.82 296.47 42668.21 99999.00 2023-07-08 15:02:29.000 189 21622.85 296.44 42668.17 99999.00 2023-07-08 15:02:30.000 189 21622.88 296.41 42668.19 99999.00 2023-07-08 15:02:31.000 189 21622.90 296.40 42668.26 99999.00 2023-07-08 15:02:32.000 189 21622.94 296.40 42668.31 99999.00 2023-07-08 15:02:33.000 189 21623.02 296.38 42668.35 99999.00 2023-07-08 15:02:34.000 189 21623.06 296.35 42668.36 99999.00 2023-07-08 15:02:35.000 189 21623.08 296.34 42668.31 99999.00 2023-07-08 15:02:36.000 189 21623.13 296.34 42668.23 99999.00 2023-07-08 15:02:37.000 189 21623.21 296.31 42668.17 99999.00 2023-07-08 15:02:38.000 189 21623.25 296.24 42668.14 99999.00 2023-07-08 15:02:39.000 189 21623.25 296.22 42668.15 99999.00 2023-07-08 15:02:40.000 189 21623.21 296.24 42668.16 99999.00 2023-07-08 15:02:41.000 189 21623.18 296.26 42668.18 99999.00 2023-07-08 15:02:42.000 189 21623.18 296.27 42668.21 99999.00 2023-07-08 15:02:43.000 189 21623.22 296.26 42668.21 99999.00 2023-07-08 15:02:44.000 189 21623.28 296.21 42668.17 99999.00 2023-07-08 15:02:45.000 189 21623.30 296.18 42668.19 99999.00 2023-07-08 15:02:46.000 189 21623.26 296.22 42668.25 99999.00 2023-07-08 15:02:47.000 189 21623.20 296.27 42668.24 99999.00 2023-07-08 15:02:48.000 189 21623.17 296.28 42668.20 99999.00 2023-07-08 15:02:49.000 189 21623.16 296.27 42668.25 99999.00 2023-07-08 15:02:50.000 189 21623.13 296.26 42668.34 47820.36 2023-07-08 15:02:51.000 189 21623.10 296.26 42668.36 88888.00 2023-07-08 15:02:52.000 189 21623.09 296.27 42668.34 88888.00 2023-07-08 15:02:53.000 189 21623.08 296.31 42668.32 88888.00 2023-07-08 15:02:54.000 189 21623.07 296.36 42668.31 88888.00 2023-07-08 15:02:55.000 189 21623.07 296.38 42668.28 99999.00 2023-07-08 15:02:56.000 189 21623.08 296.36 42668.22 99999.00 2023-07-08 15:02:57.000 189 21623.13 296.36 42668.21 99999.00 2023-07-08 15:02:58.000 189 21623.19 296.35 42668.24 99999.00 2023-07-08 15:02:59.000 189 21623.20 296.30 42668.25 99999.00 2023-07-08 15:03:00.000 189 21623.20 296.27 42668.23 99999.00 2023-07-08 15:03:01.000 189 21623.25 296.26 42668.20 99999.00 2023-07-08 15:03:02.000 189 21623.30 296.21 42668.19 99999.00 2023-07-08 15:03:03.000 189 21623.32 296.18 42668.20 99999.00 2023-07-08 15:03:04.000 189 21623.36 296.20 42668.22 99999.00 2023-07-08 15:03:05.000 189 21623.41 296.25 42668.22 99999.00 2023-07-08 15:03:06.000 189 21623.44 296.29 42668.20 99999.00 2023-07-08 15:03:07.000 189 21623.43 296.28 42668.16 99999.00 2023-07-08 15:03:08.000 189 21623.40 296.25 42668.17 99999.00 2023-07-08 15:03:09.000 189 21623.39 296.23 42668.22 99999.00 2023-07-08 15:03:10.000 189 21623.40 296.22 42668.25 99999.00 2023-07-08 15:03:11.000 189 21623.37 296.25 42668.23 99999.00 2023-07-08 15:03:12.000 189 21623.30 296.27 42668.23 99999.00 2023-07-08 15:03:13.000 189 21623.24 296.26 42668.26 99999.00 2023-07-08 15:03:14.000 189 21623.16 296.24 42668.34 99999.00 2023-07-08 15:03:15.000 189 21623.08 296.20 42668.39 99999.00 2023-07-08 15:03:16.000 189 21623.06 296.20 42668.40 99999.00 2023-07-08 15:03:17.000 189 21623.09 296.20 42668.40 99999.00 2023-07-08 15:03:18.000 189 21623.10 296.21 42668.43 99999.00 2023-07-08 15:03:19.000 189 21623.12 296.20 42668.39 99999.00 2023-07-08 15:03:20.000 189 21623.19 296.14 42668.31 99999.00 2023-07-08 15:03:21.000 189 21623.30 296.08 42668.27 99999.00 2023-07-08 15:03:22.000 189 21623.33 296.08 42668.27 99999.00 2023-07-08 15:03:23.000 189 21623.32 296.12 42668.29 99999.00 2023-07-08 15:03:24.000 189 21623.32 296.12 42668.29 99999.00 2023-07-08 15:03:25.000 189 21623.32 296.08 42668.23 99999.00 2023-07-08 15:03:26.000 189 21623.28 296.07 42668.21 99999.00 2023-07-08 15:03:27.000 189 21623.27 296.12 42668.27 99999.00 2023-07-08 15:03:28.000 189 21623.27 296.14 42668.35 99999.00 2023-07-08 15:03:29.000 189 21623.29 296.14 42668.38 99999.00 2023-07-08 15:03:30.000 189 21623.36 296.12 42668.37 99999.00 2023-07-08 15:03:31.000 189 21623.40 296.11 42668.36 99999.00 2023-07-08 15:03:32.000 189 21623.37 296.10 42668.34 99999.00 2023-07-08 15:03:33.000 189 21623.32 296.09 42668.29 99999.00 2023-07-08 15:03:34.000 189 21623.31 296.09 42668.25 99999.00 2023-07-08 15:03:35.000 189 21623.31 296.04 42668.25 99999.00 2023-07-08 15:03:36.000 189 21623.31 296.00 42668.29 99999.00 2023-07-08 15:03:37.000 189 21623.29 296.02 42668.32 99999.00 2023-07-08 15:03:38.000 189 21623.29 296.07 42668.31 99999.00 2023-07-08 15:03:39.000 189 21623.34 296.07 42668.27 99999.00 2023-07-08 15:03:40.000 189 21623.39 296.00 42668.26 47820.50 2023-07-08 15:03:41.000 189 21623.39 295.98 42668.26 88888.00 2023-07-08 15:03:42.000 189 21623.37 296.01 42668.23 88888.00 2023-07-08 15:03:43.000 189 21623.43 296.01 42668.21 88888.00 2023-07-08 15:03:44.000 189 21623.52 295.98 42668.22 88888.00 2023-07-08 15:03:45.000 189 21623.58 296.00 42668.22 99999.00 2023-07-08 15:03:46.000 189 21623.58 296.07 42668.20 99999.00 2023-07-08 15:03:47.000 189 21623.55 296.08 42668.19 99999.00 2023-07-08 15:03:48.000 189 21623.56 296.01 42668.22 99999.00 2023-07-08 15:03:49.000 189 21623.57 295.99 42668.32 99999.00 2023-07-08 15:03:50.000 189 21623.52 296.03 42668.43 99999.00 2023-07-08 15:03:51.000 189 21623.44 296.04 42668.45 99999.00 2023-07-08 15:03:52.000 189 21623.37 296.04 42668.43 99999.00 2023-07-08 15:03:53.000 189 21623.32 296.06 42668.45 99999.00 2023-07-08 15:03:54.000 189 21623.29 296.11 42668.52 99999.00 2023-07-08 15:03:55.000 189 21623.31 296.13 42668.54 99999.00 2023-07-08 15:03:56.000 189 21623.34 296.14 42668.53 99999.00 2023-07-08 15:03:57.000 189 21623.32 296.15 42668.52 99999.00 2023-07-08 15:03:58.000 189 21623.30 296.16 42668.53 99999.00 2023-07-08 15:03:59.000 189 21623.28 296.17 42668.53 99999.00 2023-07-08 15:04:00.000 189 21623.23 296.17 42668.51 99999.00 2023-07-08 15:04:01.000 189 21623.24 296.20 42668.54 99999.00 2023-07-08 15:04:02.000 189 21623.36 296.22 42668.55 99999.00 2023-07-08 15:04:03.000 189 21623.48 296.17 42668.50 99999.00 2023-07-08 15:04:04.000 189 21623.49 296.06 42668.43 99999.00 2023-07-08 15:04:05.000 189 21623.43 295.98 42668.39 99999.00 2023-07-08 15:04:06.000 189 21623.40 295.97 42668.38 99999.00 2023-07-08 15:04:07.000 189 21623.43 296.00 42668.36 99999.00 2023-07-08 15:04:08.000 189 21623.44 296.03 42668.34 99999.00 2023-07-08 15:04:09.000 189 21623.42 296.05 42668.38 99999.00 2023-07-08 15:04:10.000 189 21623.38 296.07 42668.48 99999.00 2023-07-08 15:04:11.000 189 21623.31 296.07 42668.54 99999.00 2023-07-08 15:04:12.000 189 21623.28 296.11 42668.51 99999.00 2023-07-08 15:04:13.000 189 21623.31 296.16 42668.43 99999.00 2023-07-08 15:04:14.000 189 21623.23 296.13 42668.39 99999.00 2023-07-08 15:04:15.000 189 21623.13 296.09 42668.41 99999.00 2023-07-08 15:04:16.000 189 21623.16 296.07 42668.47 99999.00 2023-07-08 15:04:17.000 189 21623.24 296.06 42668.52 99999.00 2023-07-08 15:04:18.000 189 21623.29 296.03 42668.52 99999.00 2023-07-08 15:04:19.000 189 21623.33 296.02 42668.51 99999.00 2023-07-08 15:04:20.000 189 21623.34 296.02 42668.47 99999.00 2023-07-08 15:04:21.000 189 21623.34 296.00 42668.41 99999.00 2023-07-08 15:04:22.000 189 21623.36 295.98 42668.36 99999.00 2023-07-08 15:04:23.000 189 21623.43 295.99 42668.35 99999.00 2023-07-08 15:04:24.000 189 21623.49 296.03 42668.40 99999.00 2023-07-08 15:04:25.000 189 21623.48 296.02 42668.43 99999.00 2023-07-08 15:04:26.000 189 21623.50 295.97 42668.43 99999.00 2023-07-08 15:04:27.000 189 21623.59 295.93 42668.38 99999.00 2023-07-08 15:04:28.000 189 21623.66 295.90 42668.37 99999.00 2023-07-08 15:04:29.000 189 21623.66 295.89 42668.38 99999.00 2023-07-08 15:04:30.000 189 21623.57 295.87 42668.36 99999.00 2023-07-08 15:04:31.000 189 21623.46 295.86 42668.36 99999.00 2023-07-08 15:04:32.000 189 21623.42 295.91 42668.41 99999.00 2023-07-08 15:04:33.000 189 21623.44 296.00 42668.46 99999.00 2023-07-08 15:04:34.000 189 21623.40 296.06 42668.50 99999.00 2023-07-08 15:04:35.000 189 21623.35 296.07 42668.55 99999.00 2023-07-08 15:04:36.000 189 21623.34 296.07 42668.62 99999.00 2023-07-08 15:04:37.000 189 21623.31 296.05 42668.68 99999.00 2023-07-08 15:04:38.000 189 21623.26 296.00 42668.70 99999.00 2023-07-08 15:04:39.000 189 21623.25 295.96 42668.69 99999.00 2023-07-08 15:04:40.000 189 21623.24 295.97 42668.64 99999.00 2023-07-08 15:04:41.000 189 21623.22 295.97 42668.59 99999.00 2023-07-08 15:04:42.000 189 21623.20 295.98 42668.61 99999.00 2023-07-08 15:04:43.000 189 21623.22 296.03 42668.68 99999.00 2023-07-08 15:04:44.000 189 21623.24 296.07 42668.67 99999.00 2023-07-08 15:04:45.000 189 21623.18 296.07 42668.64 99999.00 2023-07-08 15:04:46.000 189 21623.09 296.04 42668.67 99999.00 2023-07-08 15:04:47.000 189 21623.06 295.95 42668.69 99999.00 2023-07-08 15:04:48.000 189 21623.10 295.90 42668.68 99999.00 2023-07-08 15:04:49.000 189 21623.14 295.92 42668.69 99999.00 2023-07-08 15:04:50.000 189 21623.10 295.92 42668.71 99999.00 2023-07-08 15:04:51.000 189 21623.08 295.93 42668.71 99999.00 2023-07-08 15:04:52.000 189 21623.11 295.98 42668.68 99999.00 2023-07-08 15:04:53.000 189 21623.15 295.98 42668.69 99999.00 2023-07-08 15:04:54.000 189 21623.16 295.92 42668.70 99999.00 2023-07-08 15:04:55.000 189 21623.18 295.87 42668.69 47820.87 2023-07-08 15:04:56.000 189 21623.25 295.86 42668.67 88888.00 2023-07-08 15:04:57.000 189 21623.31 295.86 42668.64 88888.00 2023-07-08 15:04:58.000 189 21623.33 295.82 42668.60 88888.00 2023-07-08 15:04:59.000 189 21623.36 295.81 42668.58 88888.00 2023-07-08 15:05:00.000 189 21623.45 295.85 42668.57 99999.00 2023-07-08 15:05:01.000 189 21623.51 295.89 42668.55 99999.00 2023-07-08 15:05:02.000 189 21623.54 295.91 42668.58 99999.00 2023-07-08 15:05:03.000 189 21623.54 295.90 42668.67 99999.00 2023-07-08 15:05:04.000 189 21623.51 295.87 42668.72 99999.00 2023-07-08 15:05:05.000 189 21623.48 295.86 42668.72 99999.00 2023-07-08 15:05:06.000 189 21623.50 295.89 42668.71 99999.00 2023-07-08 15:05:07.000 189 21623.52 295.90 42668.69 99999.00 2023-07-08 15:05:08.000 189 21623.48 295.90 42668.69 99999.00 2023-07-08 15:05:09.000 189 21623.39 295.89 42668.70 99999.00 2023-07-08 15:05:10.000 189 21623.33 295.84 42668.70 99999.00 2023-07-08 15:05:11.000 189 21623.31 295.80 42668.73 99999.00 2023-07-08 15:05:12.000 189 21623.25 295.81 42668.73 99999.00 2023-07-08 15:05:13.000 189 21623.19 295.81 42668.71 99999.00 2023-07-08 15:05:14.000 189 21623.18 295.79 42668.69 99999.00 2023-07-08 15:05:15.000 189 21623.18 295.81 42668.71 99999.00 2023-07-08 15:05:16.000 189 21623.19 295.84 42668.78 99999.00 2023-07-08 15:05:17.000 189 21623.19 295.83 42668.80 99999.00 2023-07-08 15:05:18.000 189 21623.15 295.79 42668.77 99999.00 2023-07-08 15:05:19.000 189 21623.14 295.78 42668.74 99999.00 2023-07-08 15:05:20.000 189 21623.20 295.80 42668.71 47820.87 2023-07-08 15:05:21.000 189 21623.29 295.82 42668.68 88888.00 2023-07-08 15:05:22.000 189 21623.33 295.80 42668.71 88888.00 2023-07-08 15:05:23.000 189 21623.32 295.77 42668.75 88888.00 2023-07-08 15:05:24.000 189 21623.31 295.80 42668.77 88888.00 2023-07-08 15:05:25.000 189 21623.31 295.87 42668.80 99999.00 2023-07-08 15:05:26.000 189 21623.28 295.90 42668.79 99999.00 2023-07-08 15:05:27.000 189 21623.23 295.88 42668.76 99999.00 2023-07-08 15:05:28.000 189 21623.19 295.85 42668.74 99999.00 2023-07-08 15:05:29.000 189 21623.22 295.88 42668.78 99999.00 2023-07-08 15:05:30.000 189 21623.31 295.93 42668.84 99999.00 2023-07-08 15:05:31.000 189 21623.35 295.92 42668.86 99999.00 2023-07-08 15:05:32.000 189 21623.32 295.91 42668.88 99999.00 2023-07-08 15:05:33.000 189 21623.28 295.93 42668.93 99999.00 2023-07-08 15:05:34.000 189 21623.25 295.96 42668.95 99999.00 2023-07-08 15:05:35.000 189 21623.23 295.98 42668.95 99999.00 2023-07-08 15:05:36.000 189 21623.22 295.97 42668.94 99999.00 2023-07-08 15:05:37.000 189 21623.19 295.91 42668.91 99999.00 2023-07-08 15:05:38.000 189 21623.17 295.85 42668.90 99999.00 2023-07-08 15:05:39.000 189 21623.17 295.82 42668.93 99999.00 2023-07-08 15:05:40.000 189 21623.18 295.85 42668.95 99999.00 2023-07-08 15:05:41.000 189 21623.19 295.93 42668.94 99999.00 2023-07-08 15:05:42.000 189 21623.18 295.95 42668.92 99999.00 2023-07-08 15:05:43.000 189 21623.19 295.92 42668.92 99999.00 2023-07-08 15:05:44.000 189 21623.22 295.88 42668.88 99999.00 2023-07-08 15:05:45.000 189 21623.26 295.84 42668.79 99999.00 2023-07-08 15:05:46.000 189 21623.31 295.79 42668.73 99999.00 2023-07-08 15:05:47.000 189 21623.34 295.77 42668.78 99999.00 2023-07-08 15:05:48.000 189 21623.32 295.75 42668.82 99999.00 2023-07-08 15:05:49.000 189 21623.31 295.77 42668.83 99999.00 2023-07-08 15:05:50.000 189 21623.32 295.77 42668.86 99999.00 2023-07-08 15:05:51.000 189 21623.34 295.74 42668.90 99999.00 2023-07-08 15:05:52.000 189 21623.34 295.73 42668.95 99999.00 2023-07-08 15:05:53.000 189 21623.31 295.74 42668.97 99999.00 2023-07-08 15:05:54.000 189 21623.30 295.76 42668.96 99999.00 2023-07-08 15:05:55.000 189 21623.34 295.78 42668.93 99999.00 2023-07-08 15:05:56.000 189 21623.40 295.80 42668.95 99999.00 2023-07-08 15:05:57.000 189 21623.48 295.84 42668.98 99999.00 2023-07-08 15:05:58.000 189 21623.51 295.85 42668.98 99999.00 2023-07-08 15:05:59.000 189 21623.49 295.81 42668.99 99999.00 2023-07-08 15:06:00.000 189 21623.46 295.78 42669.02 99999.00 2023-07-08 15:06:01.000 189 21623.47 295.75 42669.02 99999.00 2023-07-08 15:06:02.000 189 21623.50 295.72 42668.99 99999.00 2023-07-08 15:06:03.000 189 21623.52 295.74 42669.02 99999.00 2023-07-08 15:06:04.000 189 21623.49 295.77 42669.08 99999.00 2023-07-08 15:06:05.000 189 21623.41 295.76 42669.13 47821.31 2023-07-08 15:06:06.000 189 21623.36 295.76 42669.12 88888.00 2023-07-08 15:06:07.000 189 21623.34 295.81 42669.07 88888.00 2023-07-08 15:06:08.000 189 21623.32 295.86 42669.06 88888.00 2023-07-08 15:06:09.000 189 21623.30 295.83 42669.05 88888.00 2023-07-08 15:06:10.000 189 21623.26 295.80 42669.02 99999.00 2023-07-08 15:06:11.000 189 21623.22 295.81 42669.01 99999.00 2023-07-08 15:06:12.000 189 21623.22 295.82 42669.05 99999.00 2023-07-08 15:06:13.000 189 21623.24 295.80 42669.06 99999.00 2023-07-08 15:06:14.000 189 21623.24 295.80 42669.05 99999.00 2023-07-08 15:06:15.000 189 21623.21 295.81 42669.06 99999.00 2023-07-08 15:06:16.000 189 21623.18 295.84 42669.05 99999.00 2023-07-08 15:06:17.000 189 21623.17 295.89 42669.04 99999.00 2023-07-08 15:06:18.000 189 21623.12 295.91 42669.03 99999.00 2023-07-08 15:06:19.000 189 21623.10 295.91 42669.03 99999.00 2023-07-08 15:06:20.000 189 21623.15 295.90 42669.04 99999.00 2023-07-08 15:06:21.000 189 21623.18 295.86 42669.02 99999.00 2023-07-08 15:06:22.000 189 21623.15 295.85 42669.02 99999.00 2023-07-08 15:06:23.000 189 21623.10 295.86 42669.09 99999.00 2023-07-08 15:06:24.000 189 21623.10 295.88 42669.13 99999.00 2023-07-08 15:06:25.000 189 21623.10 295.91 42669.15 99999.00 2023-07-08 15:06:26.000 189 21623.10 295.91 42669.19 99999.00 2023-07-08 15:06:27.000 189 21623.11 295.89 42669.22 99999.00 2023-07-08 15:06:28.000 189 21623.12 295.88 42669.22 99999.00 2023-07-08 15:06:29.000 189 21623.10 295.87 42669.18 99999.00 2023-07-08 15:06:30.000 189 21623.07 295.88 42669.15 99999.00 2023-07-08 15:06:31.000 189 21623.08 295.93 42669.16 99999.00 2023-07-08 15:06:32.000 189 21623.10 295.94 42669.18 99999.00 2023-07-08 15:06:33.000 189 21623.09 295.88 42669.18 99999.00 2023-07-08 15:06:34.000 189 21623.07 295.87 42669.19 99999.00 2023-07-08 15:06:35.000 189 21623.07 295.89 42669.22 47821.33 2023-07-08 15:06:36.000 189 21623.08 295.90 42669.26 88888.00 2023-07-08 15:06:37.000 189 21623.08 295.90 42669.25 88888.00 2023-07-08 15:06:38.000 189 21623.09 295.88 42669.18 88888.00 2023-07-08 15:06:39.000 189 21623.14 295.83 42669.08 88888.00 2023-07-08 15:06:40.000 189 21623.14 295.82 42669.03 99999.00 2023-07-08 15:06:41.000 189 21623.09 295.85 42669.07 99999.00 2023-07-08 15:06:42.000 189 21623.06 295.93 42669.18 99999.00 2023-07-08 15:06:43.000 189 21623.03 295.99 42669.24 99999.00 2023-07-08 15:06:44.000 189 21623.00 296.02 42669.27 99999.00 2023-07-08 15:06:45.000 189 21622.97 296.01 42669.30 47821.31 2023-07-08 15:06:46.000 189 21622.93 295.95 42669.25 88888.00 2023-07-08 15:06:47.000 189 21622.95 295.94 42669.22 88888.00 2023-07-08 15:06:48.000 189 21623.01 295.97 42669.29 88888.00 2023-07-08 15:06:49.000 189 21623.02 295.98 42669.36 88888.00 2023-07-08 15:06:50.000 189 21623.04 295.97 42669.38 99999.00 2023-07-08 15:06:51.000 189 21623.07 295.99 42669.32 99999.00 2023-07-08 15:06:52.000 189 21623.08 296.02 42669.26 99999.00 2023-07-08 15:06:53.000 189 21623.08 296.02 42669.27 99999.00 2023-07-08 15:06:54.000 189 21623.08 296.01 42669.31 99999.00 2023-07-08 15:06:55.000 189 21623.08 296.00 42669.31 99999.00 2023-07-08 15:06:56.000 189 21623.09 295.99 42669.28 99999.00 2023-07-08 15:06:57.000 189 21623.11 296.00 42669.29 99999.00 2023-07-08 15:06:58.000 189 21623.12 296.04 42669.35 99999.00 2023-07-08 15:06:59.000 189 21623.10 296.05 42669.36 99999.00 2023-07-08 15:07:00.000 189 21623.09 296.03 42669.29 99999.00 2023-07-08 15:07:01.000 189 21623.15 295.99 42669.28 99999.00 2023-07-08 15:07:02.000 189 21623.24 295.92 42669.31 99999.00 2023-07-08 15:07:03.000 189 21623.30 295.87 42669.31 99999.00 2023-07-08 15:07:04.000 189 21623.32 295.87 42669.26 99999.00 2023-07-08 15:07:05.000 189 21623.32 295.88 42669.23 99999.00 2023-07-08 15:07:06.000 189 21623.32 295.87 42669.22 99999.00 2023-07-08 15:07:07.000 189 21623.29 295.85 42669.26 99999.00 2023-07-08 15:07:08.000 189 21623.24 295.87 42669.32 99999.00 2023-07-08 15:07:09.000 189 21623.22 295.92 42669.38 99999.00 2023-07-08 15:07:10.000 189 21623.18 295.96 42669.41 99999.00 2023-07-08 15:07:11.000 189 21623.10 295.94 42669.40 99999.00 2023-07-08 15:07:12.000 189 21623.09 295.93 42669.41 99999.00 2023-07-08 15:07:13.000 189 21623.13 295.95 42669.46 99999.00 2023-07-08 15:07:14.000 189 21623.13 295.95 42669.46 99999.00 2023-07-08 15:07:15.000 189 21623.06 295.97 42669.47 99999.00 2023-07-08 15:07:16.000 189 21622.97 295.99 42669.47 99999.00 2023-07-08 15:07:17.000 189 21622.91 295.97 42669.44 99999.00 2023-07-08 15:07:18.000 189 21622.90 296.00 42669.43 99999.00 2023-07-08 15:07:19.000 189 21622.89 296.01 42669.44 99999.00 2023-07-08 15:07:20.000 189 21622.87 295.95 42669.46 47821.34 2023-07-08 15:07:21.000 189 21622.88 295.91 42669.56 88888.00 2023-07-08 15:07:22.000 189 21622.90 295.93 42669.60 88888.00 2023-07-08 15:07:23.000 189 21622.88 295.92 42669.57 88888.00 2023-07-08 15:07:24.000 189 21622.85 295.87 42669.55 88888.00 2023-07-08 15:07:25.000 189 21622.86 295.87 42669.60 99999.00 2023-07-08 15:07:26.000 189 21622.92 295.91 42669.68 99999.00 2023-07-08 15:07:27.000 189 21622.97 295.91 42669.72 99999.00 2023-07-08 15:07:28.000 189 21622.96 295.86 42669.69 99999.00 2023-07-08 15:07:29.000 189 21622.90 295.85 42669.64 99999.00 2023-07-08 15:07:30.000 189 21622.88 295.88 42669.64 99999.00 2023-07-08 15:07:31.000 189 21622.89 295.94 42669.70 99999.00 2023-07-08 15:07:32.000 189 21622.89 295.98 42669.74 99999.00 2023-07-08 15:07:33.000 189 21622.85 295.98 42669.75 99999.00 2023-07-08 15:07:34.000 189 21622.82 296.01 42669.75 99999.00 2023-07-08 15:07:35.000 189 21622.80 296.06 42669.76 99999.00 2023-07-08 15:07:36.000 189 21622.77 296.07 42669.73 99999.00 2023-07-08 15:07:37.000 189 21622.79 296.08 42669.73 99999.00 2023-07-08 15:07:38.000 189 21622.82 296.08 42669.73 99999.00 2023-07-08 15:07:39.000 189 21622.83 296.03 42669.74 99999.00 2023-07-08 15:07:40.000 189 21622.81 295.94 42669.73 99999.00 2023-07-08 15:07:41.000 189 21622.81 295.89 42669.71 99999.00 2023-07-08 15:07:42.000 189 21622.87 295.91 42669.71 99999.00 2023-07-08 15:07:43.000 189 21622.96 295.97 42669.74 99999.00 2023-07-08 15:07:44.000 189 21622.98 296.03 42669.77 99999.00 2023-07-08 15:07:45.000 189 21622.94 296.06 42669.79 47821.64 2023-07-08 15:07:46.000 189 21622.92 296.07 42669.79 88888.00 2023-07-08 15:07:47.000 189 21622.93 296.06 42669.77 88888.00 2023-07-08 15:07:48.000 189 21622.94 296.02 42669.73 88888.00 2023-07-08 15:07:49.000 189 21622.92 296.04 42669.73 88888.00 2023-07-08 15:07:50.000 189 21622.87 296.10 42669.80 99999.00 2023-07-08 15:07:51.000 189 21622.78 296.08 42669.81 99999.00 2023-07-08 15:07:52.000 189 21622.69 296.00 42669.73 99999.00 2023-07-08 15:07:53.000 189 21622.65 295.96 42669.66 99999.00 2023-07-08 15:07:54.000 189 21622.62 295.96 42669.67 99999.00 2023-07-08 15:07:55.000 189 21622.59 295.99 42669.73 47821.58 2023-07-08 15:07:56.000 189 21622.53 296.05 42669.77 88888.00 2023-07-08 15:07:57.000 189 21622.47 296.10 42669.76 88888.00 2023-07-08 15:07:58.000 189 21622.40 296.12 42669.79 88888.00 2023-07-08 15:07:59.000 189 21622.36 296.12 42669.84 88888.00 2023-07-08 15:08:00.000 189 21622.34 296.09 42669.85 99999.00 2023-07-08 15:08:01.000 189 21622.31 296.02 42669.78 99999.00 2023-07-08 15:08:02.000 189 21622.31 295.98 42669.73 99999.00 2023-07-08 15:08:03.000 189 21622.32 295.99 42669.77 99999.00 2023-07-08 15:08:04.000 189 21622.35 296.02 42669.82 99999.00 2023-07-08 15:08:05.000 189 21622.37 296.05 42669.88 99999.00 2023-07-08 15:08:06.000 189 21622.36 296.06 42669.89 99999.00 2023-07-08 15:08:07.000 189 21622.37 296.05 42669.86 99999.00 2023-07-08 15:08:08.000 189 21622.44 296.06 42669.87 99999.00 2023-07-08 15:08:09.000 189 21622.51 296.11 42669.92 99999.00 2023-07-08 15:08:10.000 189 21622.50 296.12 42669.95 99999.00 2023-07-08 15:08:11.000 189 21622.45 296.07 42669.94 99999.00 2023-07-08 15:08:12.000 189 21622.44 296.01 42669.89 99999.00 2023-07-08 15:08:13.000 189 21622.48 295.94 42669.86 99999.00 2023-07-08 15:08:14.000 189 21622.51 295.89 42669.80 99999.00 2023-07-08 15:08:15.000 189 21622.52 295.95 42669.75 99999.00 2023-07-08 15:08:16.000 189 21622.53 296.08 42669.76 99999.00 2023-07-08 15:08:17.000 189 21622.50 296.13 42669.77 99999.00 2023-07-08 15:08:18.000 189 21622.44 296.06 42669.75 99999.00 2023-07-08 15:08:19.000 189 21622.35 296.01 42669.81 99999.00 2023-07-08 15:08:20.000 189 21622.28 296.01 42669.95 99999.00 2023-07-08 15:08:21.000 189 21622.28 296.04 42670.06 99999.00 2023-07-08 15:08:22.000 189 21622.34 296.02 42670.09 99999.00 2023-07-08 15:08:23.000 189 21622.36 295.97 42670.03 99999.00 2023-07-08 15:08:24.000 189 21622.35 295.95 42669.96 99999.00 2023-07-08 15:08:25.000 189 21622.37 295.95 42669.94 99999.00 2023-07-08 15:08:26.000 189 21622.38 295.94 42669.97 99999.00 2023-07-08 15:08:27.000 189 21622.33 295.92 42669.96 99999.00 2023-07-08 15:08:28.000 189 21622.29 295.89 42669.91 99999.00 2023-07-08 15:08:29.000 189 21622.31 295.88 42669.91 99999.00 2023-07-08 15:08:30.000 189 21622.36 295.91 42669.98 99999.00 2023-07-08 15:08:31.000 189 21622.37 295.93 42670.00 99999.00 2023-07-08 15:08:32.000 189 21622.39 295.92 42669.94 99999.00 2023-07-08 15:08:33.000 189 21622.45 295.93 42669.94 99999.00 2023-07-08 15:08:34.000 189 21622.48 295.96 42670.01 99999.00 2023-07-08 15:08:35.000 189 21622.45 296.01 42670.04 47821.82 2023-07-08 15:08:36.000 189 21622.46 296.04 42670.00 88888.00 2023-07-08 15:08:37.000 189 21622.52 296.04 42669.94 88888.00 2023-07-08 15:08:38.000 189 21622.55 296.02 42669.90 88888.00 2023-07-08 15:08:39.000 189 21622.49 295.98 42669.89 88888.00 2023-07-08 15:08:40.000 189 21622.40 295.99 42669.91 99999.00 2023-07-08 15:08:41.000 189 21622.33 296.06 42669.96 99999.00 2023-07-08 15:08:42.000 189 21622.29 296.08 42669.98 99999.00 2023-07-08 15:08:43.000 189 21622.24 296.06 42669.96 99999.00 2023-07-08 15:08:44.000 189 21622.15 296.06 42669.94 99999.00 2023-07-08 15:08:45.000 189 21622.07 296.07 42669.94 99999.00 2023-07-08 15:08:46.000 189 21622.06 296.09 42669.92 99999.00 2023-07-08 15:08:47.000 189 21622.06 296.10 42669.90 99999.00 2023-07-08 15:08:48.000 189 21621.97 296.07 42669.90 99999.00 2023-07-08 15:08:49.000 189 21621.88 296.06 42669.93 99999.00 2023-07-08 15:08:50.000 189 21621.91 296.08 42669.96 99999.00 2023-07-08 15:08:51.000 189 21621.95 296.10 42669.98 99999.00 2023-07-08 15:08:52.000 189 21621.99 296.10 42669.98 99999.00 2023-07-08 15:08:53.000 189 21622.04 296.09 42669.96 99999.00 2023-07-08 15:08:54.000 189 21622.12 296.06 42669.96 99999.00 2023-07-08 15:08:55.000 189 21622.22 296.05 42670.00 47821.89 2023-07-08 15:08:56.000 189 21622.34 296.06 42670.06 88888.00 2023-07-08 15:08:57.000 189 21622.42 296.06 42670.06 88888.00 2023-07-08 15:08:58.000 189 21622.43 296.05 42670.02 88888.00 2023-07-08 15:08:59.000 189 21622.38 296.05 42669.97 88888.00 2023-07-08 15:09:00.000 189 21622.38 296.04 42669.94 99999.00 2023-07-08 15:09:01.000 189 21622.46 296.01 42669.96 99999.00 2023-07-08 15:09:02.000 189 21622.48 296.02 42670.02 99999.00 2023-07-08 15:09:03.000 189 21622.42 296.09 42670.10 99999.00 2023-07-08 15:09:04.000 189 21622.37 296.12 42670.11 99999.00 2023-07-08 15:09:05.000 189 21622.36 296.12 42670.12 99999.00 2023-07-08 15:09:06.000 189 21622.34 296.13 42670.19 99999.00 2023-07-08 15:09:07.000 189 21622.26 296.15 42670.23 99999.00 2023-07-08 15:09:08.000 189 21622.19 296.16 42670.21 99999.00 2023-07-08 15:09:09.000 189 21622.16 296.13 42670.19 99999.00 2023-07-08 15:09:10.000 189 21622.18 296.08 42670.14 47821.87 2023-07-08 15:09:11.000 189 21622.24 296.08 42670.07 88888.00 2023-07-08 15:09:12.000 189 21622.28 296.13 42670.04 88888.00 2023-07-08 15:09:13.000 189 21622.28 296.17 42670.05 88888.00 2023-07-08 15:09:14.000 189 21622.30 296.18 42670.04 88888.00 2023-07-08 15:09:15.000 189 21622.36 296.17 42669.99 47821.74 2023-07-08 15:09:16.000 189 21622.37 296.15 42669.95 88888.00 2023-07-08 15:09:17.000 189 21622.29 296.14 42669.98 88888.00 2023-07-08 15:09:18.000 189 21622.26 296.13 42670.05 88888.00 2023-07-08 15:09:19.000 189 21622.31 296.12 42670.13 88888.00 2023-07-08 15:09:20.000 189 21622.33 296.11 42670.15 99999.00 2023-07-08 15:09:21.000 189 21622.33 296.10 42670.15 99999.00 2023-07-08 15:09:22.000 189 21622.36 296.16 42670.16 99999.00 2023-07-08 15:09:23.000 189 21622.39 296.22 42670.20 99999.00 2023-07-08 15:09:24.000 189 21622.39 296.19 42670.21 99999.00 2023-07-08 15:09:25.000 189 21622.41 296.14 42670.18 99999.00 2023-07-08 15:09:26.000 189 21622.44 296.14 42670.13 99999.00 2023-07-08 15:09:27.000 189 21622.44 296.19 42670.13 99999.00 2023-07-08 15:09:28.000 189 21622.42 296.21 42670.15 99999.00 2023-07-08 15:09:29.000 189 21622.36 296.21 42670.14 99999.00 2023-07-08 15:09:30.000 189 21622.28 296.21 42670.17 99999.00 2023-07-08 15:09:31.000 189 21622.23 296.22 42670.23 99999.00 2023-07-08 15:09:32.000 189 21622.18 296.23 42670.25 99999.00 2023-07-08 15:09:33.000 189 21622.13 296.22 42670.26 99999.00 2023-07-08 15:09:34.000 189 21622.13 296.19 42670.26 99999.00 2023-07-08 15:09:35.000 189 21622.09 296.18 42670.21 99999.00 2023-07-08 15:09:36.000 189 21622.00 296.20 42670.18 99999.00 2023-07-08 15:09:37.000 189 21621.92 296.22 42670.23 99999.00 2023-07-08 15:09:38.000 189 21621.90 296.21 42670.31 99999.00 2023-07-08 15:09:39.000 189 21621.92 296.17 42670.34 99999.00 2023-07-08 15:09:40.000 189 21621.93 296.14 42670.34 99999.00 2023-07-08 15:09:41.000 189 21621.98 296.14 42670.33 99999.00 2023-07-08 15:09:42.000 189 21622.06 296.15 42670.30 99999.00 2023-07-08 15:09:43.000 189 21622.12 296.16 42670.29 99999.00 2023-07-08 15:09:44.000 189 21622.16 296.20 42670.34 99999.00 2023-07-08 15:09:45.000 189 21622.16 296.23 42670.43 99999.00 2023-07-08 15:09:46.000 189 21622.14 296.18 42670.45 99999.00 2023-07-08 15:09:47.000 189 21622.15 296.12 42670.40 99999.00 2023-07-08 15:09:48.000 189 21622.16 296.11 42670.37 99999.00 2023-07-08 15:09:49.000 189 21622.15 296.11 42670.39 99999.00 2023-07-08 15:09:50.000 189 21622.13 296.11 42670.43 99999.00 2023-07-08 15:09:51.000 189 21622.12 296.11 42670.44 99999.00 2023-07-08 15:09:52.000 189 21622.10 296.10 42670.44 99999.00 2023-07-08 15:09:53.000 189 21622.04 296.11 42670.48 99999.00 2023-07-08 15:09:54.000 189 21621.98 296.15 42670.52 99999.00 2023-07-08 15:09:55.000 189 21621.97 296.21 42670.54 99999.00 2023-07-08 15:09:56.000 189 21621.97 296.24 42670.54 99999.00 2023-07-08 15:09:57.000 189 21621.94 296.22 42670.52 99999.00 2023-07-08 15:09:58.000 189 21621.88 296.16 42670.49 99999.00 2023-07-08 15:09:59.000 189 21621.84 296.07 42670.47 99999.00 2023-07-08 15:10:00.000 189 21621.88 296.01 42670.47 47821.86 2023-07-08 15:10:01.000 189 21621.92 296.03 42670.46 88888.00 2023-07-08 15:10:02.000 189 21621.95 296.07 42670.44 88888.00 2023-07-08 15:10:03.000 189 21622.01 296.08 42670.45 88888.00 2023-07-08 15:10:04.000 189 21622.08 296.08 42670.46 88888.00 2023-07-08 15:10:05.000 189 21622.14 296.05 42670.45 47822.05 2023-07-08 15:10:06.000 189 21622.16 295.99 42670.44 88888.00 2023-07-08 15:10:07.000 189 21622.15 295.95 42670.43 88888.00 2023-07-08 15:10:08.000 189 21622.14 295.93 42670.41 88888.00 2023-07-08 15:10:09.000 189 21622.16 295.96 42670.41 88888.00 2023-07-08 15:10:10.000 189 21622.16 296.00 42670.43 99999.00 2023-07-08 15:10:11.000 189 21622.12 296.01 42670.47 99999.00 2023-07-08 15:10:12.000 189 21622.10 296.03 42670.53 99999.00 2023-07-08 15:10:13.000 189 21622.10 296.06 42670.53 99999.00 2023-07-08 15:10:14.000 189 21622.11 296.07 42670.47 99999.00 2023-07-08 15:10:15.000 189 21622.12 296.08 42670.44 99999.00 2023-07-08 15:10:16.000 189 21622.11 296.10 42670.46 99999.00 2023-07-08 15:10:17.000 189 21622.11 296.13 42670.53 99999.00 2023-07-08 15:10:18.000 189 21622.10 296.16 42670.59 99999.00 2023-07-08 15:10:19.000 189 21622.05 296.14 42670.60 99999.00 2023-07-08 15:10:20.000 189 21622.02 296.12 42670.55 47822.11 2023-07-08 15:10:21.000 189 21622.00 296.14 42670.52 88888.00 2023-07-08 15:10:22.000 189 21621.94 296.17 42670.51 88888.00 2023-07-08 15:10:23.000 189 21621.86 296.18 42670.52 88888.00 2023-07-08 15:10:24.000 189 21621.84 296.17 42670.54 88888.00 2023-07-08 15:10:25.000 189 21621.83 296.17 42670.56 99999.00 2023-07-08 15:10:26.000 189 21621.76 296.16 42670.54 99999.00 2023-07-08 15:10:27.000 189 21621.68 296.12 42670.51 99999.00 2023-07-08 15:10:28.000 189 21621.62 296.11 42670.51 99999.00 2023-07-08 15:10:29.000 189 21621.58 296.12 42670.55 99999.00 2023-07-08 15:10:30.000 189 21621.60 296.13 42670.61 99999.00 2023-07-08 15:10:31.000 189 21621.65 296.11 42670.64 99999.00 2023-07-08 15:10:32.000 189 21621.67 296.06 42670.62 99999.00 2023-07-08 15:10:33.000 189 21621.73 296.06 42670.58 99999.00 2023-07-08 15:10:34.000 189 21621.84 296.12 42670.59 99999.00 2023-07-08 15:10:35.000 189 21621.97 296.14 42670.59 99999.00 2023-07-08 15:10:36.000 189 21622.04 296.12 42670.59 99999.00 2023-07-08 15:10:37.000 189 21622.10 296.09 42670.61 99999.00 2023-07-08 15:10:38.000 189 21622.14 296.06 42670.62 99999.00 2023-07-08 15:10:39.000 189 21622.15 296.00 42670.61 99999.00 2023-07-08 15:10:40.000 189 21622.18 295.95 42670.57 47822.23 2023-07-08 15:10:41.000 189 21622.24 295.95 42670.52 88888.00 2023-07-08 15:10:42.000 189 21622.28 295.98 42670.51 88888.00 2023-07-08 15:10:43.000 189 21622.26 295.99 42670.52 88888.00 2023-07-08 15:10:44.000 189 21622.18 296.00 42670.54 88888.00 2023-07-08 15:10:45.000 189 21622.17 296.01 42670.56 99999.00 2023-07-08 15:10:46.000 189 21622.21 296.04 42670.57 99999.00 2023-07-08 15:10:47.000 189 21622.18 296.04 42670.52 99999.00 2023-07-08 15:10:48.000 189 21622.10 296.02 42670.48 99999.00 2023-07-08 15:10:49.000 189 21622.04 296.03 42670.51 99999.00 2023-07-08 15:10:50.000 189 21622.02 296.08 42670.58 99999.00 2023-07-08 15:10:51.000 189 21622.00 296.13 42670.63 99999.00 2023-07-08 15:10:52.000 189 21621.97 296.11 42670.67 99999.00 2023-07-08 15:10:53.000 189 21621.96 296.03 42670.69 99999.00 2023-07-08 15:10:54.000 189 21621.97 295.96 42670.69 99999.00 2023-07-08 15:10:55.000 189 21621.93 295.93 42670.68 47822.08 2023-07-08 15:10:56.000 189 21621.87 295.93 42670.69 88888.00 2023-07-08 15:10:57.000 189 21621.85 295.96 42670.72 88888.00 2023-07-08 15:10:58.000 189 21621.85 295.99 42670.68 88888.00 2023-07-08 15:10:59.000 189 21621.84 296.01 42670.63 88888.00 2023-07-08 15:11:00.000 189 21621.82 296.09 42670.64 99999.00 2023-07-08 15:11:01.000 189 21621.79 296.15 42670.68 99999.00 2023-07-08 15:11:02.000 189 21621.78 296.16 42670.68 99999.00 2023-07-08 15:11:03.000 189 21621.78 296.16 42670.68 99999.00 2023-07-08 15:11:04.000 189 21621.76 296.19 42670.71 99999.00 2023-07-08 15:11:05.000 189 21621.78 296.23 42670.75 99999.00 2023-07-08 15:11:06.000 189 21621.85 296.24 42670.74 99999.00 2023-07-08 15:11:07.000 189 21621.94 296.19 42670.73 99999.00 2023-07-08 15:11:08.000 189 21622.01 296.11 42670.70 99999.00 2023-07-08 15:11:09.000 189 21622.07 296.07 42670.69 99999.00 2023-07-08 15:11:10.000 189 21622.16 296.05 42670.71 99999.00 2023-07-08 15:11:11.000 189 21622.24 296.00 42670.72 99999.00 2023-07-08 15:11:12.000 189 21622.29 295.93 42670.71 99999.00 2023-07-08 15:11:13.000 189 21622.34 295.93 42670.70 99999.00 2023-07-08 15:11:14.000 189 21622.39 295.98 42670.68 99999.00 2023-07-08 15:11:15.000 189 21622.41 295.98 42670.64 99999.00 2023-07-08 15:11:16.000 189 21622.37 295.97 42670.68 99999.00 2023-07-08 15:11:17.000 189 21622.32 296.00 42670.74 99999.00 2023-07-08 15:11:18.000 189 21622.28 296.07 42670.77 99999.00 2023-07-08 15:11:19.000 189 21622.21 296.09 42670.72 99999.00 2023-07-08 15:11:20.000 189 21622.08 296.03 42670.67 99999.00 2023-07-08 15:11:21.000 189 21621.96 296.00 42670.66 99999.00 2023-07-08 15:11:22.000 189 21621.87 296.03 42670.66 99999.00 2023-07-08 15:11:23.000 189 21621.85 296.04 42670.66 99999.00 2023-07-08 15:11:24.000 189 21621.85 296.05 42670.70 99999.00 2023-07-08 15:11:25.000 189 21621.84 296.06 42670.76 99999.00 2023-07-08 15:11:26.000 189 21621.85 296.04 42670.77 99999.00 2023-07-08 15:11:27.000 189 21621.85 296.02 42670.75 99999.00 2023-07-08 15:11:28.000 189 21621.82 296.00 42670.76 99999.00 2023-07-08 15:11:29.000 189 21621.81 296.00 42670.79 99999.00 2023-07-08 15:11:30.000 189 21621.85 296.03 42670.78 47822.27 2023-07-08 15:11:31.000 189 21621.93 296.00 42670.71 88888.00 2023-07-08 15:11:32.000 189 21622.06 295.96 42670.71 88888.00 2023-07-08 15:11:33.000 189 21622.13 295.98 42670.80 88888.00 2023-07-08 15:11:34.000 189 21622.15 295.99 42670.84 88888.00 2023-07-08 15:11:35.000 189 21622.19 295.98 42670.85 47822.43 2023-07-08 15:11:36.000 189 21622.26 296.01 42670.87 88888.00 2023-07-08 15:11:37.000 189 21622.26 296.04 42670.88 88888.00 2023-07-08 15:11:38.000 189 21622.25 296.04 42670.88 88888.00 2023-07-08 15:11:39.000 189 21622.25 296.05 42670.88 88888.00 2023-07-08 15:11:40.000 189 21622.22 296.08 42670.87 47822.38 2023-07-08 15:11:41.000 189 21622.13 296.10 42670.87 88888.00 2023-07-08 15:11:42.000 189 21622.04 296.10 42670.87 88888.00 2023-07-08 15:11:43.000 189 21622.04 296.13 42670.90 88888.00 2023-07-08 15:11:44.000 189 21622.06 296.19 42670.96 88888.00 2023-07-08 15:11:45.000 189 21621.97 296.24 42670.99 47822.23 2023-07-08 15:11:46.000 189 21621.83 296.22 42670.97 88888.00 2023-07-08 15:11:47.000 189 21621.75 296.14 42670.98 88888.00 2023-07-08 15:11:48.000 189 21621.70 296.06 42671.01 88888.00 2023-07-08 15:11:49.000 189 21621.68 296.00 42670.99 88888.00 2023-07-08 15:11:50.000 189 21621.69 295.97 42670.94 99999.00 2023-07-08 15:11:51.000 189 21621.68 295.98 42670.87 99999.00 2023-07-08 15:11:52.000 189 21621.67 295.97 42670.84 99999.00 2023-07-08 15:11:53.000 189 21621.71 295.92 42670.83 99999.00 2023-07-08 15:11:54.000 189 21621.81 295.87 42670.83 99999.00 2023-07-08 15:11:55.000 189 21621.89 295.83 42670.78 99999.00 2023-07-08 15:11:56.000 189 21621.94 295.83 42670.71 99999.00 2023-07-08 15:11:57.000 189 21622.02 295.87 42670.74 99999.00 2023-07-08 15:11:58.000 189 21622.13 295.88 42670.81 99999.00 2023-07-08 15:11:59.000 189 21622.20 295.87 42670.82 99999.00 2023-07-08 15:12:00.000 189 21622.21 295.91 42670.86 99999.00 2023-07-08 15:12:01.000 189 21622.23 295.96 42670.93 99999.00 2023-07-08 15:12:02.000 189 21622.27 295.92 42670.95 99999.00 2023-07-08 15:12:03.000 189 21622.31 295.86 42670.94 99999.00 2023-07-08 15:12:04.000 189 21622.33 295.86 42670.94 99999.00 2023-07-08 15:12:05.000 189 21622.34 295.93 42670.98 99999.00 2023-07-08 15:12:06.000 189 21622.33 295.98 42671.08 99999.00 2023-07-08 15:12:07.000 189 21622.29 295.98 42671.16 99999.00 2023-07-08 15:12:08.000 189 21622.25 295.98 42671.18 99999.00 2023-07-08 15:12:09.000 189 21622.22 296.01 42671.18 99999.00 2023-07-08 15:12:10.000 189 21622.12 296.00 42671.18 99999.00 2023-07-08 15:12:11.000 189 21621.98 295.98 42671.15 99999.00 2023-07-08 15:12:12.000 189 21621.88 295.98 42671.14 99999.00 2023-07-08 15:12:13.000 189 21621.85 295.98 42671.16 99999.00 2023-07-08 15:12:14.000 189 21621.79 295.96 42671.18 99999.00 2023-07-08 15:12:15.000 189 21621.69 295.94 42671.18 47822.30 2023-07-08 15:12:16.000 189 21621.62 295.96 42671.15 88888.00 2023-07-08 15:12:17.000 189 21621.63 296.04 42671.11 88888.00 2023-07-08 15:12:18.000 189 21621.62 296.02 42671.09 88888.00 2023-07-08 15:12:19.000 189 21621.58 295.95 42671.08 88888.00 2023-07-08 15:12:20.000 189 21621.59 295.92 42671.03 99999.00 2023-07-08 15:12:21.000 189 21621.67 295.90 42670.98 99999.00 2023-07-08 15:12:22.000 189 21621.76 295.87 42670.98 99999.00 2023-07-08 15:12:23.000 189 21621.82 295.86 42671.04 99999.00 2023-07-08 15:12:24.000 189 21621.90 295.83 42671.08 99999.00 2023-07-08 15:12:25.000 189 21622.02 295.81 42671.04 47822.50 2023-07-08 15:12:26.000 189 21622.08 295.77 42670.98 88888.00 2023-07-08 15:12:27.000 189 21622.07 295.75 42671.01 88888.00 2023-07-08 15:12:28.000 189 21622.07 295.77 42671.08 88888.00 2023-07-08 15:12:29.000 189 21622.12 295.82 42671.12 88888.00 2023-07-08 15:12:30.000 189 21622.18 295.88 42671.12 99999.00 2023-07-08 15:12:31.000 189 21622.18 295.95 42671.14 99999.00 2023-07-08 15:12:32.000 189 21622.13 296.01 42671.21 99999.00 2023-07-08 15:12:33.000 189 21622.05 295.99 42671.24 99999.00 2023-07-08 15:12:34.000 189 21621.99 295.95 42671.19 99999.00 2023-07-08 15:12:35.000 189 21621.95 295.94 42671.12 99999.00 2023-07-08 15:12:36.000 189 21621.92 295.92 42671.10 99999.00 2023-07-08 15:12:37.000 189 21621.85 295.90 42671.09 99999.00 2023-07-08 15:12:38.000 189 21621.79 295.90 42671.10 99999.00 2023-07-08 15:12:39.000 189 21621.78 295.92 42671.16 99999.00 2023-07-08 15:12:40.000 189 21621.81 295.96 42671.18 99999.00 2023-07-08 15:12:41.000 189 21621.84 295.97 42671.13 99999.00 2023-07-08 15:12:42.000 189 21621.84 295.94 42671.07 99999.00 2023-07-08 15:12:43.000 189 21621.82 295.87 42671.02 99999.00 2023-07-08 15:12:44.000 189 21621.84 295.81 42670.99 99999.00 2023-07-08 15:12:45.000 189 21621.88 295.76 42670.99 47822.46 2023-07-08 15:12:46.000 189 21621.91 295.72 42671.02 88888.00 2023-07-08 15:12:47.000 189 21621.97 295.72 42671.04 88888.00 2023-07-08 15:12:48.000 189 21622.06 295.75 42671.07 88888.00 2023-07-08 15:12:49.000 189 21622.07 295.76 42671.12 88888.00 2023-07-08 15:12:50.000 189 21622.01 295.75 42671.15 99999.00 2023-07-08 15:12:51.000 189 21621.99 295.74 42671.12 99999.00 2023-07-08 15:12:52.000 189 21622.03 295.76 42671.11 99999.00 2023-07-08 15:12:53.000 189 21622.07 295.81 42671.12 99999.00 2023-07-08 15:12:54.000 189 21622.08 295.87 42671.12 99999.00 2023-07-08 15:12:55.000 189 21622.09 295.90 42671.14 99999.00 2023-07-08 15:12:56.000 189 21622.11 295.90 42671.17 99999.00 2023-07-08 15:12:57.000 189 21622.15 295.86 42671.18 99999.00 2023-07-08 15:12:58.000 189 21622.19 295.84 42671.20 99999.00 2023-07-08 15:12:59.000 189 21622.22 295.85 42671.21 99999.00 2023-07-08 15:13:00.000 189 21622.20 295.83 42671.14 99999.00 2023-07-08 15:13:01.000 189 21622.17 295.81 42671.07 99999.00 2023-07-08 15:13:02.000 189 21622.14 295.81 42671.12 99999.00 2023-07-08 15:13:03.000 189 21622.13 295.81 42671.19 99999.00 2023-07-08 15:13:04.000 189 21622.15 295.81 42671.22 99999.00 2023-07-08 15:13:05.000 189 21622.16 295.82 42671.19 99999.00 2023-07-08 15:13:06.000 189 21622.17 295.81 42671.16 99999.00 2023-07-08 15:13:07.000 189 21622.19 295.78 42671.11 99999.00 2023-07-08 15:13:08.000 189 21622.19 295.75 42671.04 99999.00 2023-07-08 15:13:09.000 189 21622.18 295.73 42671.03 99999.00 2023-07-08 15:13:10.000 189 21622.18 295.71 42671.05 99999.00 2023-07-08 15:13:11.000 189 21622.16 295.68 42671.09 99999.00 2023-07-08 15:13:12.000 189 21622.10 295.67 42671.16 99999.00 2023-07-08 15:13:13.000 189 21622.01 295.67 42671.18 99999.00 2023-07-08 15:13:14.000 189 21621.97 295.67 42671.12 99999.00 2023-07-08 15:13:15.000 189 21622.02 295.69 42671.11 47822.53 2023-07-08 15:13:16.000 189 21622.06 295.71 42671.14 88888.00 2023-07-08 15:13:17.000 189 21622.07 295.72 42671.12 88888.00 2023-07-08 15:13:18.000 189 21622.10 295.70 42671.06 88888.00 2023-07-08 15:13:19.000 189 21622.16 295.65 42671.05 88888.00 2023-07-08 15:13:20.000 189 21622.16 295.67 42671.13 99999.00 2023-07-08 15:13:21.000 189 21622.11 295.75 42671.22 99999.00 2023-07-08 15:13:22.000 189 21622.11 295.81 42671.26 99999.00 2023-07-08 15:13:23.000 189 21622.15 295.79 42671.25 99999.00 2023-07-08 15:13:24.000 189 21622.16 295.76 42671.26 99999.00 2023-07-08 15:13:25.000 189 21622.14 295.74 42671.27 99999.00 2023-07-08 15:13:26.000 189 21622.10 295.74 42671.24 99999.00 2023-07-08 15:13:27.000 189 21622.10 295.77 42671.21 99999.00 2023-07-08 15:13:28.000 189 21622.14 295.82 42671.23 99999.00 2023-07-08 15:13:29.000 189 21622.16 295.87 42671.28 99999.00 2023-07-08 15:13:30.000 189 21622.12 295.87 42671.32 99999.00 2023-07-08 15:13:31.000 189 21622.08 295.87 42671.31 99999.00 2023-07-08 15:13:32.000 189 21622.06 295.88 42671.32 99999.00 2023-07-08 15:13:33.000 189 21622.07 295.85 42671.34 99999.00 2023-07-08 15:13:34.000 189 21622.04 295.83 42671.29 99999.00 2023-07-08 15:13:35.000 189 21621.97 295.83 42671.21 99999.00 2023-07-08 15:13:36.000 189 21621.93 295.82 42671.21 99999.00 2023-07-08 15:13:37.000 189 21621.96 295.82 42671.27 99999.00 2023-07-08 15:13:38.000 189 21621.98 295.87 42671.26 99999.00 2023-07-08 15:13:39.000 189 21621.98 295.91 42671.24 99999.00 2023-07-08 15:13:40.000 189 21622.00 295.90 42671.30 99999.00 2023-07-08 15:13:41.000 189 21622.03 295.83 42671.36 99999.00 2023-07-08 15:13:42.000 189 21622.01 295.76 42671.38 99999.00 2023-07-08 15:13:43.000 189 21621.95 295.73 42671.34 99999.00 2023-07-08 15:13:44.000 189 21621.92 295.73 42671.29 99999.00 2023-07-08 15:13:45.000 189 21621.96 295.77 42671.32 99999.00 2023-07-08 15:13:46.000 189 21622.02 295.83 42671.40 99999.00 2023-07-08 15:13:47.000 189 21622.03 295.84 42671.41 99999.00 2023-07-08 15:13:48.000 189 21621.97 295.79 42671.40 99999.00 2023-07-08 15:13:49.000 189 21621.91 295.76 42671.42 99999.00 2023-07-08 15:13:50.000 189 21621.88 295.76 42671.41 99999.00 2023-07-08 15:13:51.000 189 21621.87 295.76 42671.38 99999.00 2023-07-08 15:13:52.000 189 21621.88 295.74 42671.35 99999.00 2023-07-08 15:13:53.000 189 21621.93 295.72 42671.37 99999.00 2023-07-08 15:13:54.000 189 21621.98 295.74 42671.36 99999.00 2023-07-08 15:13:55.000 189 21621.97 295.75 42671.33 47822.49 2023-07-08 15:13:56.000 189 21621.97 295.72 42671.36 88888.00 2023-07-08 15:13:57.000 189 21622.01 295.70 42671.35 88888.00 2023-07-08 15:13:58.000 189 21622.06 295.68 42671.27 88888.00 2023-07-08 15:13:59.000 189 21622.09 295.64 42671.22 88888.00 2023-07-08 15:14:00.000 189 21622.14 295.60 42671.24 99999.00 2023-07-08 15:14:01.000 189 21622.19 295.57 42671.27 99999.00 2023-07-08 15:14:02.000 189 21622.22 295.59 42671.27 99999.00 2023-07-08 15:14:03.000 189 21622.21 295.62 42671.29 99999.00 2023-07-08 15:14:04.000 189 21622.21 295.64 42671.29 99999.00 2023-07-08 15:14:05.000 189 21622.23 295.66 42671.27 99999.00 2023-07-08 15:14:06.000 189 21622.23 295.64 42671.26 99999.00 2023-07-08 15:14:07.000 189 21622.18 295.62 42671.23 99999.00 2023-07-08 15:14:08.000 189 21622.14 295.66 42671.20 99999.00 2023-07-08 15:14:09.000 189 21622.11 295.76 42671.26 99999.00 2023-07-08 15:14:10.000 189 21622.07 295.84 42671.34 99999.00 2023-07-08 15:14:11.000 189 21622.01 295.88 42671.37 99999.00 2023-07-08 15:14:12.000 189 21621.97 295.89 42671.40 99999.00 2023-07-08 15:14:13.000 189 21621.99 295.86 42671.43 99999.00 2023-07-08 15:14:14.000 189 21622.02 295.82 42671.41 99999.00 2023-07-08 15:14:15.000 189 21621.99 295.80 42671.37 99999.00 2023-07-08 15:14:16.000 189 21621.96 295.81 42671.33 99999.00 2023-07-08 15:14:17.000 189 21621.95 295.83 42671.32 99999.00 2023-07-08 15:14:18.000 189 21621.94 295.85 42671.36 99999.00 2023-07-08 15:14:19.000 189 21621.94 295.87 42671.40 99999.00 2023-07-08 15:14:20.000 189 21621.95 295.88 42671.39 47822.79 2023-07-08 15:14:21.000 189 21621.97 295.87 42671.37 88888.00 2023-07-08 15:14:22.000 189 21621.98 295.87 42671.39 88888.00 2023-07-08 15:14:23.000 189 21622.00 295.88 42671.40 88888.00 2023-07-08 15:14:24.000 189 21621.99 295.89 42671.38 88888.00 2023-07-08 15:14:25.000 189 21621.98 295.88 42671.35 99999.00 2023-07-08 15:14:26.000 189 21621.98 295.87 42671.34 99999.00 2023-07-08 15:14:27.000 189 21621.96 295.87 42671.34 99999.00 2023-07-08 15:14:28.000 189 21621.94 295.88 42671.35 99999.00 2023-07-08 15:14:29.000 189 21621.93 295.88 42671.37 99999.00 2023-07-08 15:14:30.000 189 21621.93 295.83 42671.37 99999.00 2023-07-08 15:14:31.000 189 21621.91 295.80 42671.36 99999.00 2023-07-08 15:14:32.000 189 21621.86 295.80 42671.37 99999.00 2023-07-08 15:14:33.000 189 21621.82 295.79 42671.38 99999.00 2023-07-08 15:14:34.000 189 21621.80 295.76 42671.39 99999.00 2023-07-08 15:14:35.000 189 21621.78 295.75 42671.43 47822.69 2023-07-08 15:14:36.000 189 21621.74 295.73 42671.47 88888.00 2023-07-08 15:14:37.000 189 21621.73 295.74 42671.50 88888.00 2023-07-08 15:14:38.000 189 21621.75 295.75 42671.50 88888.00 2023-07-08 15:14:39.000 189 21621.75 295.74 42671.50 88888.00 2023-07-08 15:14:40.000 189 21621.75 295.70 42671.49 99999.00 2023-07-08 15:14:41.000 189 21621.76 295.68 42671.49 99999.00 2023-07-08 15:14:42.000 189 21621.79 295.68 42671.52 99999.00 2023-07-08 15:14:43.000 189 21621.85 295.68 42671.56 99999.00 2023-07-08 15:14:44.000 189 21621.95 295.67 42671.57 99999.00 2023-07-08 15:14:45.000 189 21622.02 295.68 42671.57 99999.00 2023-07-08 15:14:46.000 189 21622.07 295.71 42671.56 99999.00 2023-07-08 15:14:47.000 189 21622.11 295.71 42671.53 99999.00 2023-07-08 15:14:48.000 189 21622.13 295.67 42671.49 99999.00 2023-07-08 15:14:49.000 189 21622.13 295.62 42671.47 99999.00 2023-07-08 15:14:50.000 189 21622.13 295.62 42671.46 47822.85 2023-07-08 15:14:51.000 189 21622.14 295.65 42671.45 88888.00 2023-07-08 15:14:52.000 189 21622.12 295.70 42671.50 88888.00 2023-07-08 15:14:53.000 189 21622.08 295.73 42671.54 88888.00 2023-07-08 15:14:54.000 189 21622.04 295.75 42671.54 88888.00 2023-07-08 15:14:55.000 189 21622.01 295.77 42671.55 99999.00 2023-07-08 15:14:56.000 189 21622.01 295.74 42671.61 99999.00 2023-07-08 15:14:57.000 189 21622.03 295.70 42671.64 99999.00 2023-07-08 15:14:58.000 189 21622.00 295.71 42671.64 99999.00 2023-07-08 15:14:59.000 189 21621.98 295.78 42671.63 99999.00 2023-07-08 15:15:00.000 189 21622.00 295.83 42671.62 99999.00 2023-07-08 15:15:01.000 189 21621.99 295.84 42671.59 99999.00 2023-07-08 15:15:02.000 189 21621.96 295.82 42671.56 99999.00 2023-07-08 15:15:03.000 189 21621.94 295.79 42671.56 99999.00 2023-07-08 15:15:04.000 189 21621.94 295.73 42671.56 99999.00 2023-07-08 15:15:05.000 189 21621.96 295.67 42671.53 99999.00 2023-07-08 15:15:06.000 189 21621.98 295.63 42671.51 99999.00 2023-07-08 15:15:07.000 189 21621.96 295.63 42671.52 99999.00 2023-07-08 15:15:08.000 189 21621.94 295.66 42671.56 99999.00 2023-07-08 15:15:09.000 189 21621.98 295.71 42671.62 99999.00 2023-07-08 15:15:10.000 189 21622.03 295.70 42671.64 99999.00 2023-07-08 15:15:11.000 189 21622.05 295.65 42671.65 99999.00 2023-07-08 15:15:12.000 189 21622.02 295.60 42671.65 99999.00 2023-07-08 15:15:13.000 189 21621.96 295.56 42671.62 99999.00 2023-07-08 15:15:14.000 189 21621.92 295.53 42671.59 99999.00 2023-07-08 15:15:15.000 189 21621.92 295.53 42671.60 47822.79 2023-07-08 15:15:16.000 189 21621.96 295.59 42671.62 88888.00 2023-07-08 15:15:17.000 189 21621.99 295.65 42671.63 88888.00 2023-07-08 15:15:18.000 189 21621.99 295.63 42671.64 88888.00 2023-07-08 15:15:19.000 189 21621.99 295.60 42671.64 88888.00 2023-07-08 15:15:20.000 189 21621.98 295.58 42671.61 99999.00 2023-07-08 15:15:21.000 189 21621.96 295.56 42671.54 99999.00 2023-07-08 15:15:22.000 189 21621.88 295.59 42671.51 99999.00 2023-07-08 15:15:23.000 189 21621.80 295.64 42671.54 99999.00 2023-07-08 15:15:24.000 189 21621.82 295.65 42671.59 99999.00 2023-07-08 15:15:25.000 189 21621.94 295.61 42671.61 99999.00 2023-07-08 15:15:26.000 189 21622.02 295.60 42671.62 99999.00 2023-07-08 15:15:27.000 189 21622.03 295.60 42671.64 99999.00 2023-07-08 15:15:28.000 189 21622.03 295.57 42671.64 99999.00 2023-07-08 15:15:29.000 189 21622.01 295.50 42671.62 99999.00 2023-07-08 15:15:30.000 189 21621.99 295.51 42671.62 99999.00 2023-07-08 15:15:31.000 189 21621.99 295.60 42671.66 99999.00 2023-07-08 15:15:32.000 189 21621.99 295.67 42671.72 99999.00 2023-07-08 15:15:33.000 189 21621.97 295.67 42671.76 99999.00 2023-07-08 15:15:34.000 189 21621.96 295.64 42671.78 99999.00 2023-07-08 15:15:35.000 189 21621.97 295.60 42671.76 99999.00 2023-07-08 15:15:36.000 189 21621.96 295.59 42671.79 99999.00 2023-07-08 15:15:37.000 189 21621.89 295.60 42671.88 99999.00 2023-07-08 15:15:38.000 189 21621.80 295.61 42671.93 99999.00 2023-07-08 15:15:39.000 189 21621.72 295.61 42671.89 99999.00 2023-07-08 15:15:40.000 189 21621.68 295.64 42671.86 99999.00 2023-07-08 15:15:41.000 189 21621.67 295.64 42671.86 99999.00 2023-07-08 15:15:42.000 189 21621.70 295.63 42671.89 99999.00 2023-07-08 15:15:43.000 189 21621.73 295.62 42671.93 99999.00 2023-07-08 15:15:44.000 189 21621.70 295.61 42671.95 99999.00 2023-07-08 15:15:45.000 189 21621.64 295.56 42671.96 99999.00 2023-07-08 15:15:46.000 189 21621.56 295.53 42671.93 99999.00 2023-07-08 15:15:47.000 189 21621.48 295.56 42671.88 99999.00 2023-07-08 15:15:48.000 189 21621.44 295.58 42671.91 99999.00 2023-07-08 15:15:49.000 189 21621.47 295.56 42671.98 99999.00 2023-07-08 15:15:50.000 189 21621.52 295.58 42672.04 99999.00 2023-07-08 15:15:51.000 189 21621.55 295.64 42672.05 99999.00 2023-07-08 15:15:52.000 189 21621.56 295.66 42672.06 99999.00 2023-07-08 15:15:53.000 189 21621.58 295.61 42672.04 99999.00 2023-07-08 15:15:54.000 189 21621.62 295.55 42671.97 99999.00 2023-07-08 15:15:55.000 189 21621.66 295.54 42671.89 99999.00 2023-07-08 15:15:56.000 189 21621.72 295.56 42671.88 99999.00 2023-07-08 15:15:57.000 189 21621.80 295.56 42671.91 99999.00 2023-07-08 15:15:58.000 189 21621.92 295.51 42671.96 99999.00 2023-07-08 15:15:59.000 189 21622.01 295.46 42671.96 99999.00 2023-07-08 15:16:00.000 189 21622.06 295.43 42671.95 99999.00 2023-07-08 15:16:01.000 189 21622.09 295.41 42671.97 99999.00 2023-07-08 15:16:02.000 189 21622.10 295.40 42671.97 99999.00 2023-07-08 15:16:03.000 189 21622.09 295.42 42671.94 99999.00 2023-07-08 15:16:04.000 189 21622.08 295.42 42671.94 99999.00 2023-07-08 15:16:05.000 189 21622.10 295.44 42671.94 99999.00 2023-07-08 15:16:06.000 189 21622.08 295.51 42671.92 99999.00 2023-07-08 15:16:07.000 189 21621.98 295.61 42671.94 99999.00 2023-07-08 15:16:08.000 189 21621.87 295.68 42671.97 99999.00 2023-07-08 15:16:09.000 189 21621.80 295.68 42671.99 99999.00 2023-07-08 15:16:10.000 189 21621.77 295.67 42672.01 99999.00 2023-07-08 15:16:11.000 189 21621.76 295.66 42672.06 99999.00 2023-07-08 15:16:12.000 189 21621.74 295.65 42672.10 99999.00 2023-07-08 15:16:13.000 189 21621.72 295.63 42672.09 99999.00 2023-07-08 15:16:14.000 189 21621.68 295.66 42672.07 99999.00 2023-07-08 15:16:15.000 189 21621.64 295.70 42672.08 47822.88 2023-07-08 15:16:16.000 189 21621.59 295.69 42672.07 88888.00 2023-07-08 15:16:17.000 189 21621.55 295.63 42672.03 88888.00 2023-07-08 15:16:18.000 189 21621.56 295.59 42671.96 88888.00 2023-07-08 15:16:19.000 189 21621.64 295.58 42671.90 88888.00 2023-07-08 15:16:20.000 189 21621.74 295.56 42671.89 99999.00 2023-07-08 15:16:21.000 189 21621.80 295.53 42671.91 99999.00 2023-07-08 15:16:22.000 189 21621.86 295.50 42671.88 99999.00 2023-07-08 15:16:23.000 189 21621.96 295.48 42671.84 99999.00 2023-07-08 15:16:24.000 189 21622.05 295.46 42671.87 99999.00 2023-07-08 15:16:25.000 189 21622.11 295.43 42671.93 99999.00 2023-07-08 15:16:26.000 189 21622.15 295.42 42671.92 99999.00 2023-07-08 15:16:27.000 189 21622.18 295.44 42671.87 99999.00 2023-07-08 15:16:28.000 189 21622.21 295.44 42671.86 99999.00 2023-07-08 15:16:29.000 189 21622.25 295.42 42671.86 99999.00 2023-07-08 15:16:30.000 189 21622.30 295.40 42671.89 99999.00 2023-07-08 15:16:31.000 189 21622.31 295.43 42671.91 99999.00 2023-07-08 15:16:32.000 189 21622.29 295.44 42671.91 99999.00 2023-07-08 15:16:33.000 189 21622.29 295.44 42671.88 99999.00 2023-07-08 15:16:34.000 189 21622.26 295.45 42671.86 99999.00 2023-07-08 15:16:35.000 189 21622.19 295.44 42671.82 99999.00 2023-07-08 15:16:36.000 189 21622.15 295.45 42671.78 99999.00 2023-07-08 15:16:37.000 189 21622.10 295.48 42671.79 99999.00 2023-07-08 15:16:38.000 189 21622.03 295.51 42671.84 99999.00 2023-07-08 15:16:39.000 189 21621.94 295.58 42671.88 99999.00 2023-07-08 15:16:40.000 189 21621.88 295.61 42671.91 99999.00 2023-07-08 15:16:41.000 189 21621.90 295.57 42671.93 99999.00 2023-07-08 15:16:42.000 189 21621.93 295.56 42671.97 99999.00 2023-07-08 15:16:43.000 189 21621.90 295.56 42671.98 99999.00 2023-07-08 15:16:44.000 189 21621.83 295.53 42671.93 99999.00 2023-07-08 15:16:45.000 189 21621.78 295.52 42671.85 99999.00 2023-07-08 15:16:46.000 189 21621.80 295.53 42671.81 99999.00 2023-07-08 15:16:47.000 189 21621.79 295.52 42671.82 99999.00 2023-07-08 15:16:48.000 189 21621.77 295.50 42671.83 99999.00 2023-07-08 15:16:49.000 189 21621.76 295.47 42671.86 99999.00 2023-07-08 15:16:50.000 189 21621.75 295.42 42671.92 47823.16 2023-07-08 15:16:51.000 189 21621.72 295.40 42671.99 88888.00 2023-07-08 15:16:52.000 189 21621.74 295.41 42672.01 88888.00 2023-07-08 15:16:53.000 189 21621.78 295.41 42671.98 88888.00 2023-07-08 15:16:54.000 189 21621.80 295.37 42671.98 88888.00 2023-07-08 15:16:55.000 189 21621.79 295.36 42672.01 99999.00 2023-07-08 15:16:56.000 189 21621.80 295.36 42672.05 99999.00 2023-07-08 15:16:57.000 189 21621.86 295.33 42672.06 99999.00 2023-07-08 15:16:58.000 189 21621.97 295.29 42672.04 99999.00 2023-07-08 15:16:59.000 189 21622.07 295.29 42671.97 99999.00 2023-07-08 15:17:00.000 189 21622.09 295.30 42671.93 99999.00 2023-07-08 15:17:01.000 189 21622.08 295.31 42671.93 99999.00 2023-07-08 15:17:02.000 189 21622.10 295.31 42671.91 99999.00 2023-07-08 15:17:03.000 189 21622.17 295.37 42671.89 99999.00 2023-07-08 15:17:04.000 189 21622.20 295.46 42671.91 99999.00 2023-07-08 15:17:05.000 189 21622.17 295.53 42671.99 99999.00 2023-07-08 15:17:06.000 189 21622.11 295.56 42672.08 99999.00 2023-07-08 15:17:07.000 189 21622.06 295.56 42672.11 99999.00 2023-07-08 15:17:08.000 189 21621.98 295.54 42672.07 99999.00 2023-07-08 15:17:09.000 189 21621.91 295.50 42672.06 99999.00 2023-07-08 15:17:10.000 189 21621.86 295.46 42672.09 99999.00 2023-07-08 15:17:11.000 189 21621.82 295.43 42672.08 99999.00 2023-07-08 15:17:12.000 189 21621.81 295.38 42672.01 99999.00 2023-07-08 15:17:13.000 189 21621.86 295.35 42671.97 99999.00 2023-07-08 15:17:14.000 189 21621.93 295.35 42672.00 99999.00 2023-07-08 15:17:15.000 189 21621.93 295.36 42672.00 99999.00 2023-07-08 15:17:16.000 189 21621.88 295.36 42671.94 99999.00 2023-07-08 15:17:17.000 189 21621.81 295.37 42671.89 99999.00 2023-07-08 15:17:18.000 189 21621.73 295.39 42671.89 99999.00 2023-07-08 15:17:19.000 189 21621.67 295.43 42671.91 99999.00 2023-07-08 15:17:20.000 189 21621.65 295.44 42671.95 99999.00 2023-07-08 15:17:21.000 189 21621.64 295.44 42671.99 99999.00 2023-07-08 15:17:22.000 189 21621.65 295.46 42672.04 99999.00 2023-07-08 15:17:23.000 189 21621.65 295.47 42672.07 99999.00 2023-07-08 15:17:24.000 189 21621.62 295.44 42672.07 99999.00 2023-07-08 15:17:25.000 189 21621.62 295.42 42672.06 99999.00 2023-07-08 15:17:26.000 189 21621.69 295.41 42672.07 99999.00 2023-07-08 15:17:27.000 189 21621.77 295.40 42672.12 99999.00 2023-07-08 15:17:28.000 189 21621.81 295.42 42672.19 99999.00 2023-07-08 15:17:29.000 189 21621.78 295.46 42672.21 99999.00 2023-07-08 15:17:30.000 189 21621.70 295.48 42672.21 99999.00 2023-07-08 15:17:31.000 189 21621.67 295.46 42672.24 99999.00 2023-07-08 15:17:32.000 189 21621.69 295.45 42672.27 99999.00 2023-07-08 15:17:33.000 189 21621.70 295.44 42672.25 99999.00 2023-07-08 15:17:34.000 189 21621.72 295.45 42672.23 99999.00 2023-07-08 15:17:35.000 189 21621.73 295.46 42672.23 99999.00 2023-07-08 15:17:36.000 189 21621.69 295.43 42672.24 99999.00 2023-07-08 15:17:37.000 189 21621.66 295.44 42672.23 99999.00 2023-07-08 15:17:38.000 189 21621.69 295.47 42672.26 99999.00 2023-07-08 15:17:39.000 189 21621.75 295.47 42672.30 99999.00 2023-07-08 15:17:40.000 189 21621.79 295.45 42672.30 99999.00 2023-07-08 15:17:41.000 189 21621.77 295.41 42672.25 99999.00 2023-07-08 15:17:42.000 189 21621.74 295.38 42672.23 99999.00 2023-07-08 15:17:43.000 189 21621.76 295.39 42672.26 99999.00 2023-07-08 15:17:44.000 189 21621.83 295.40 42672.27 99999.00 2023-07-08 15:17:45.000 189 21621.93 295.41 42672.24 99999.00 2023-07-08 15:17:46.000 189 21622.02 295.42 42672.20 99999.00 2023-07-08 15:17:47.000 189 21622.05 295.41 42672.19 99999.00 2023-07-08 15:17:48.000 189 21622.04 295.39 42672.17 99999.00 2023-07-08 15:17:49.000 189 21622.04 295.37 42672.16 99999.00 2023-07-08 15:17:50.000 189 21622.03 295.36 42672.17 99999.00 2023-07-08 15:17:51.000 189 21622.00 295.33 42672.21 99999.00 2023-07-08 15:17:52.000 189 21621.96 295.32 42672.24 99999.00 2023-07-08 15:17:53.000 189 21621.92 295.36 42672.23 99999.00 2023-07-08 15:17:54.000 189 21621.92 295.40 42672.21 99999.00 2023-07-08 15:17:55.000 189 21621.90 295.42 42672.23 99999.00 2023-07-08 15:17:56.000 189 21621.82 295.46 42672.29 99999.00 2023-07-08 15:17:57.000 189 21621.76 295.55 42672.32 99999.00 2023-07-08 15:17:58.000 189 21621.73 295.56 42672.35 99999.00 2023-07-08 15:17:59.000 189 21621.70 295.48 42672.34 99999.00 2023-07-08 15:18:00.000 189 21621.70 295.42 42672.31 99999.00 2023-07-08 15:18:01.000 189 21621.76 295.41 42672.32 99999.00 2023-07-08 15:18:02.000 189 21621.82 295.41 42672.35 99999.00 2023-07-08 15:18:03.000 189 21621.81 295.43 42672.34 99999.00 2023-07-08 15:18:04.000 189 21621.78 295.44 42672.29 99999.00 2023-07-08 15:18:05.000 189 21621.76 295.42 42672.29 99999.00 2023-07-08 15:18:06.000 189 21621.77 295.38 42672.32 99999.00 2023-07-08 15:18:07.000 189 21621.75 295.32 42672.34 99999.00 2023-07-08 15:18:08.000 189 21621.68 295.27 42672.35 99999.00 2023-07-08 15:18:09.000 189 21621.63 295.28 42672.38 99999.00 2023-07-08 15:18:10.000 189 21621.63 295.33 42672.43 99999.00 2023-07-08 15:18:11.000 189 21621.60 295.35 42672.44 99999.00 2023-07-08 15:18:12.000 189 21621.53 295.34 42672.44 99999.00 2023-07-08 15:18:13.000 189 21621.47 295.34 42672.44 99999.00 2023-07-08 15:18:14.000 189 21621.43 295.33 42672.44 99999.00 2023-07-08 15:18:15.000 189 21621.41 295.30 42672.39 99999.00 2023-07-08 15:18:16.000 189 21621.45 295.30 42672.35 99999.00 2023-07-08 15:18:17.000 189 21621.54 295.33 42672.40 99999.00 2023-07-08 15:18:18.000 189 21621.62 295.35 42672.47 99999.00 2023-07-08 15:18:19.000 189 21621.66 295.32 42672.45 99999.00 2023-07-08 15:18:20.000 189 21621.69 295.30 42672.39 99999.00 2023-07-08 15:18:21.000 189 21621.78 295.31 42672.36 99999.00 2023-07-08 15:18:22.000 189 21621.93 295.31 42672.32 99999.00 2023-07-08 15:18:23.000 189 21622.02 295.25 42672.23 99999.00 2023-07-08 15:18:24.000 189 21622.03 295.19 42672.19 99999.00 2023-07-08 15:18:25.000 189 21622.08 295.17 42672.28 99999.00 2023-07-08 15:18:26.000 189 21622.12 295.19 42672.36 99999.00 2023-07-08 15:18:27.000 189 21622.06 295.25 42672.37 99999.00 2023-07-08 15:18:28.000 189 21622.00 295.33 42672.38 99999.00 2023-07-08 15:18:29.000 189 21622.00 295.36 42672.44 99999.00 2023-07-08 15:18:30.000 189 21621.98 295.33 42672.50 99999.00 2023-07-08 15:18:31.000 189 21621.91 295.31 42672.53 99999.00 2023-07-08 15:18:32.000 189 21621.82 295.31 42672.53 99999.00 2023-07-08 15:18:33.000 189 21621.74 295.31 42672.51 99999.00 2023-07-08 15:18:34.000 189 21621.69 295.30 42672.49 99999.00 2023-07-08 15:18:35.000 189 21621.66 295.30 42672.43 99999.00 2023-07-08 15:18:36.000 189 21621.62 295.30 42672.36 99999.00 2023-07-08 15:18:37.000 189 21621.62 295.30 42672.38 99999.00 2023-07-08 15:18:38.000 189 21621.66 295.27 42672.43 99999.00 2023-07-08 15:18:39.000 189 21621.70 295.23 42672.43 99999.00 2023-07-08 15:18:40.000 189 21621.72 295.24 42672.41 99999.00 2023-07-08 15:18:41.000 189 21621.74 295.25 42672.42 99999.00 2023-07-08 15:18:42.000 189 21621.80 295.23 42672.41 99999.00 2023-07-08 15:18:43.000 189 21621.88 295.21 42672.39 99999.00 2023-07-08 15:18:44.000 189 21621.94 295.22 42672.39 99999.00 2023-07-08 15:18:45.000 189 21621.93 295.24 42672.45 99999.00 2023-07-08 15:18:46.000 189 21621.94 295.25 42672.49 99999.00 2023-07-08 15:18:47.000 189 21622.00 295.25 42672.48 99999.00 2023-07-08 15:18:48.000 189 21622.02 295.26 42672.48 99999.00 2023-07-08 15:18:49.000 189 21621.99 295.29 42672.49 99999.00 2023-07-08 15:18:50.000 189 21621.97 295.28 42672.44 99999.00 2023-07-08 15:18:51.000 189 21621.97 295.26 42672.37 99999.00 2023-07-08 15:18:52.000 189 21621.97 295.29 42672.40 99999.00 2023-07-08 15:18:53.000 189 21621.91 295.33 42672.50 99999.00 2023-07-08 15:18:54.000 189 21621.80 295.34 42672.57 99999.00 2023-07-08 15:18:55.000 189 21621.73 295.35 42672.56 47823.53 2023-07-08 15:18:56.000 189 21621.72 295.35 42672.56 88888.00 2023-07-08 15:18:57.000 189 21621.69 295.37 42672.56 88888.00 2023-07-08 15:18:58.000 189 21621.65 295.37 42672.53 88888.00 2023-07-08 15:18:59.000 189 21621.65 295.35 42672.50 88888.00 2023-07-08 15:19:00.000 189 21621.69 295.36 42672.50 99999.00 2023-07-08 15:19:01.000 189 21621.74 295.39 42672.53 99999.00 2023-07-08 15:19:02.000 189 21621.77 295.41 42672.57 99999.00 2023-07-08 15:19:03.000 189 21621.77 295.40 42672.61 99999.00 2023-07-08 15:19:04.000 189 21621.81 295.41 42672.63 99999.00 2023-07-08 15:19:05.000 189 21621.83 295.42 42672.59 99999.00 2023-07-08 15:19:06.000 189 21621.78 295.39 42672.52 99999.00 2023-07-08 15:19:07.000 189 21621.74 295.35 42672.52 99999.00 2023-07-08 15:19:08.000 189 21621.77 295.33 42672.54 99999.00 2023-07-08 15:19:09.000 189 21621.82 295.34 42672.52 99999.00 2023-07-08 15:19:10.000 189 21621.85 295.37 42672.53 99999.00 2023-07-08 15:19:11.000 189 21621.87 295.38 42672.54 99999.00 2023-07-08 15:19:12.000 189 21621.94 295.36 42672.51 99999.00 2023-07-08 15:19:13.000 189 21622.02 295.33 42672.49 99999.00 2023-07-08 15:19:14.000 189 21622.00 295.28 42672.52 99999.00 2023-07-08 15:19:15.000 189 21621.95 295.23 42672.57 99999.00 2023-07-08 15:19:16.000 189 21621.96 295.17 42672.61 99999.00 2023-07-08 15:19:17.000 189 21621.97 295.13 42672.62 99999.00 2023-07-08 15:19:18.000 189 21621.93 295.15 42672.61 99999.00 2023-07-08 15:19:19.000 189 21621.94 295.19 42672.59 99999.00 2023-07-08 15:19:20.000 189 21622.01 295.21 42672.60 99999.00 2023-07-08 15:19:21.000 189 21622.08 295.18 42672.62 99999.00 2023-07-08 15:19:22.000 189 21622.07 295.13 42672.60 99999.00 2023-07-08 15:19:23.000 189 21622.04 295.08 42672.59 99999.00 2023-07-08 15:19:24.000 189 21622.04 295.07 42672.59 99999.00 2023-07-08 15:19:25.000 189 21622.05 295.10 42672.60 99999.00 2023-07-08 15:19:26.000 189 21622.04 295.13 42672.60 99999.00 2023-07-08 15:19:27.000 189 21622.02 295.15 42672.59 99999.00 2023-07-08 15:19:28.000 189 21622.00 295.13 42672.59 99999.00 2023-07-08 15:19:29.000 189 21621.97 295.09 42672.61 99999.00 2023-07-08 15:19:30.000 189 21621.92 295.09 42672.61 99999.00 2023-07-08 15:19:31.000 189 21621.88 295.13 42672.59 99999.00 2023-07-08 15:19:32.000 189 21621.84 295.14 42672.54 99999.00 2023-07-08 15:19:33.000 189 21621.82 295.15 42672.52 99999.00 2023-07-08 15:19:34.000 189 21621.76 295.19 42672.54 99999.00 2023-07-08 15:19:35.000 189 21621.68 295.21 42672.57 99999.00 2023-07-08 15:19:36.000 189 21621.64 295.17 42672.59 99999.00 2023-07-08 15:19:37.000 189 21621.65 295.10 42672.56 99999.00 2023-07-08 15:19:38.000 189 21621.66 295.06 42672.51 99999.00 2023-07-08 15:19:39.000 189 21621.66 295.05 42672.47 99999.00 2023-07-08 15:19:40.000 189 21621.67 295.02 42672.45 99999.00 2023-07-08 15:19:41.000 189 21621.68 294.99 42672.48 99999.00 2023-07-08 15:19:42.000 189 21621.72 295.00 42672.55 99999.00 2023-07-08 15:19:43.000 189 21621.83 295.04 42672.60 99999.00 2023-07-08 15:19:44.000 189 21621.92 295.05 42672.61 99999.00 2023-07-08 15:19:45.000 189 21621.95 294.98 42672.60 99999.00 2023-07-08 15:19:46.000 189 21621.98 294.91 42672.55 99999.00 2023-07-08 15:19:47.000 189 21622.01 294.88 42672.43 99999.00 2023-07-08 15:19:48.000 189 21622.05 294.92 42672.35 99999.00 2023-07-08 15:19:49.000 189 21622.10 294.94 42672.38 99999.00 2023-07-08 15:19:50.000 189 21622.13 294.94 42672.45 99999.00 2023-07-08 15:19:51.000 189 21622.09 294.98 42672.50 99999.00 2023-07-08 15:19:52.000 189 21622.06 295.04 42672.54 99999.00 2023-07-08 15:19:53.000 189 21622.07 295.05 42672.57 99999.00 2023-07-08 15:19:54.000 189 21622.04 295.01 42672.59 99999.00 2023-07-08 15:19:55.000 189 21621.98 294.97 42672.58 99999.00 2023-07-08 15:19:56.000 189 21621.93 294.94 42672.59 99999.00 2023-07-08 15:19:57.000 189 21621.91 294.95 42672.60 99999.00 2023-07-08 15:19:58.000 189 21621.91 295.00 42672.61 99999.00 2023-07-08 15:19:59.000 189 21621.91 295.05 42672.65 99999.00 2023-07-08 15:20:00.000 189 21621.89 295.05 42672.71 99999.00 2023-07-08 15:20:01.000 189 21621.85 295.02 42672.72 99999.00 2023-07-08 15:20:02.000 189 21621.81 294.99 42672.66 99999.00 2023-07-08 15:20:03.000 189 21621.78 294.98 42672.60 99999.00 2023-07-08 15:20:04.000 189 21621.79 294.97 42672.55 99999.00 2023-07-08 15:20:05.000 189 21621.83 294.95 42672.54 99999.00 2023-07-08 15:20:06.000 189 21621.85 294.96 42672.57 99999.00 2023-07-08 15:20:07.000 189 21621.84 294.99 42672.61 99999.00 2023-07-08 15:20:08.000 189 21621.85 295.03 42672.65 99999.00 2023-07-08 15:20:09.000 189 21621.91 295.08 42672.69 99999.00 2023-07-08 15:20:10.000 189 21621.96 295.11 42672.67 99999.00 2023-07-08 15:20:11.000 189 21621.94 295.11 42672.62 99999.00 2023-07-08 15:20:12.000 189 21621.87 295.09 42672.59 99999.00 2023-07-08 15:20:13.000 189 21621.88 295.07 42672.61 99999.00 2023-07-08 15:20:14.000 189 21621.97 295.07 42672.65 99999.00 2023-07-08 15:20:15.000 189 21622.01 295.06 42672.69 47823.73 2023-07-08 15:20:16.000 189 21622.00 295.05 42672.71 88888.00 2023-07-08 15:20:17.000 189 21621.99 295.03 42672.69 88888.00 2023-07-08 15:20:18.000 189 21622.04 295.01 42672.61 88888.00 2023-07-08 15:20:19.000 189 21622.12 294.96 42672.54 88888.00 2023-07-08 15:20:20.000 189 21622.17 294.90 42672.57 99999.00 2023-07-08 15:20:21.000 189 21622.16 294.84 42672.62 99999.00 2023-07-08 15:20:22.000 189 21622.14 294.79 42672.59 99999.00 2023-07-08 15:20:23.000 189 21622.11 294.80 42672.58 99999.00 2023-07-08 15:20:24.000 189 21622.08 294.88 42672.65 99999.00 2023-07-08 15:20:25.000 189 21622.11 294.94 42672.71 99999.00 2023-07-08 15:20:26.000 189 21622.18 294.92 42672.71 99999.00 2023-07-08 15:20:27.000 189 21622.18 294.86 42672.71 99999.00 2023-07-08 15:20:28.000 189 21622.13 294.82 42672.69 99999.00 2023-07-08 15:20:29.000 189 21622.09 294.83 42672.66 99999.00 2023-07-08 15:20:30.000 189 21622.07 294.83 42672.63 47823.78 2023-07-08 15:20:31.000 189 21622.04 294.82 42672.63 88888.00 2023-07-08 15:20:32.000 189 21622.00 294.82 42672.66 88888.00 2023-07-08 15:20:33.000 189 21621.99 294.85 42672.69 88888.00 2023-07-08 15:20:34.000 189 21622.01 294.86 42672.73 88888.00 2023-07-08 15:20:35.000 189 21622.02 294.85 42672.72 99999.00 2023-07-08 15:20:36.000 189 21621.99 294.86 42672.71 99999.00 2023-07-08 15:20:37.000 189 21621.97 294.88 42672.71 99999.00 2023-07-08 15:20:38.000 189 21621.98 294.90 42672.71 99999.00 2023-07-08 15:20:39.000 189 21622.00 294.90 42672.68 99999.00 2023-07-08 15:20:40.000 189 21621.99 294.88 42672.68 99999.00 2023-07-08 15:20:41.000 189 21621.99 294.87 42672.73 99999.00 2023-07-08 15:20:42.000 189 21622.01 294.87 42672.81 99999.00 2023-07-08 15:20:43.000 189 21622.03 294.87 42672.80 99999.00 2023-07-08 15:20:44.000 189 21622.03 294.85 42672.70 99999.00 2023-07-08 15:20:45.000 189 21622.01 294.81 42672.62 99999.00 2023-07-08 15:20:46.000 189 21622.01 294.81 42672.62 99999.00 2023-07-08 15:20:47.000 189 21622.05 294.87 42672.66 99999.00 2023-07-08 15:20:48.000 189 21622.08 294.87 42672.68 99999.00 2023-07-08 15:20:49.000 189 21622.07 294.83 42672.69 99999.00 2023-07-08 15:20:50.000 189 21622.03 294.83 42672.70 99999.00 2023-07-08 15:20:51.000 189 21622.03 294.85 42672.71 99999.00 2023-07-08 15:20:52.000 189 21622.07 294.83 42672.67 99999.00 2023-07-08 15:20:53.000 189 21622.06 294.78 42672.60 99999.00 2023-07-08 15:20:54.000 189 21622.02 294.76 42672.61 99999.00 2023-07-08 15:20:55.000 189 21622.02 294.81 42672.72 99999.00 2023-07-08 15:20:56.000 189 21622.02 294.86 42672.78 99999.00 2023-07-08 15:20:57.000 189 21621.98 294.85 42672.73 99999.00 2023-07-08 15:20:58.000 189 21621.98 294.82 42672.70 99999.00 2023-07-08 15:20:59.000 189 21622.02 294.81 42672.70 99999.00 2023-07-08 15:21:00.000 189 21622.06 294.80 42672.66 99999.00 2023-07-08 15:21:01.000 189 21622.05 294.77 42672.61 99999.00 2023-07-08 15:21:02.000 189 21622.01 294.73 42672.59 99999.00 2023-07-08 15:21:03.000 189 21622.00 294.75 42672.64 99999.00 2023-07-08 15:21:04.000 189 21622.03 294.80 42672.73 99999.00 2023-07-08 15:21:05.000 189 21622.06 294.82 42672.79 99999.00 2023-07-08 15:21:06.000 189 21622.05 294.83 42672.79 99999.00 2023-07-08 15:21:07.000 189 21622.05 294.82 42672.70 99999.00 2023-07-08 15:21:08.000 189 21622.08 294.78 42672.66 99999.00 2023-07-08 15:21:09.000 189 21622.15 294.74 42672.68 99999.00 2023-07-08 15:21:10.000 189 21622.23 294.71 42672.66 99999.00 2023-07-08 15:21:11.000 189 21622.26 294.70 42672.60 99999.00 2023-07-08 15:21:12.000 189 21622.24 294.70 42672.63 99999.00 2023-07-08 15:21:13.000 189 21622.19 294.70 42672.70 99999.00 2023-07-08 15:21:14.000 189 21622.20 294.72 42672.74 99999.00 2023-07-08 15:21:15.000 189 21622.23 294.75 42672.74 99999.00 2023-07-08 15:21:16.000 189 21622.23 294.75 42672.76 99999.00 2023-07-08 15:21:17.000 189 21622.23 294.76 42672.79 99999.00 2023-07-08 15:21:18.000 189 21622.22 294.76 42672.76 99999.00 2023-07-08 15:21:19.000 189 21622.19 294.73 42672.65 99999.00 2023-07-08 15:21:20.000 189 21622.15 294.67 42672.57 99999.00 2023-07-08 15:21:21.000 189 21622.14 294.66 42672.56 99999.00 2023-07-08 15:21:22.000 189 21622.17 294.70 42672.62 99999.00 2023-07-08 15:21:23.000 189 21622.20 294.73 42672.66 99999.00 2023-07-08 15:21:24.000 189 21622.21 294.72 42672.67 99999.00 2023-07-08 15:21:25.000 189 21622.22 294.69 42672.67 99999.00 2023-07-08 15:21:26.000 189 21622.23 294.68 42672.67 99999.00 2023-07-08 15:21:27.000 189 21622.22 294.67 42672.66 99999.00 2023-07-08 15:21:28.000 189 21622.22 294.65 42672.68 99999.00 2023-07-08 15:21:29.000 189 21622.25 294.68 42672.71 99999.00 2023-07-08 15:21:30.000 189 21622.27 294.72 42672.72 47824.03 2023-07-08 15:21:31.000 189 21622.30 294.74 42672.69 88888.00 2023-07-08 15:21:32.000 189 21622.33 294.75 42672.66 88888.00 2023-07-08 15:21:33.000 189 21622.34 294.73 42672.61 88888.00 2023-07-08 15:21:34.000 189 21622.31 294.66 42672.59 88888.00 2023-07-08 15:21:35.000 189 21622.29 294.58 42672.60 99999.00 2023-07-08 15:21:36.000 189 21622.32 294.55 42672.65 99999.00 2023-07-08 15:21:37.000 189 21622.36 294.60 42672.73 99999.00 2023-07-08 15:21:38.000 189 21622.34 294.64 42672.79 99999.00 2023-07-08 15:21:39.000 189 21622.28 294.64 42672.79 99999.00 2023-07-08 15:21:40.000 189 21622.24 294.61 42672.75 99999.00 2023-07-08 15:21:41.000 189 21622.21 294.57 42672.71 99999.00 2023-07-08 15:21:42.000 189 21622.16 294.54 42672.71 99999.00 2023-07-08 15:21:43.000 189 21622.09 294.51 42672.70 99999.00 2023-07-08 15:21:44.000 189 21622.05 294.46 42672.66 99999.00 2023-07-08 15:21:45.000 189 21622.06 294.43 42672.64 99999.00 2023-07-08 15:21:46.000 189 21622.09 294.44 42672.60 99999.00 2023-07-08 15:21:47.000 189 21622.10 294.50 42672.56 99999.00 2023-07-08 15:21:48.000 189 21622.10 294.56 42672.60 99999.00 2023-07-08 15:21:49.000 189 21622.14 294.59 42672.69 99999.00 2023-07-08 15:21:50.000 189 21622.20 294.58 42672.75 99999.00 2023-07-08 15:21:51.000 189 21622.22 294.55 42672.75 99999.00 2023-07-08 15:21:52.000 189 21622.19 294.54 42672.72 99999.00 2023-07-08 15:21:53.000 189 21622.15 294.54 42672.66 99999.00 2023-07-08 15:21:54.000 189 21622.14 294.51 42672.62 99999.00 2023-07-08 15:21:55.000 189 21622.15 294.49 42672.63 99999.00 2023-07-08 15:21:56.000 189 21622.18 294.49 42672.64 99999.00 2023-07-08 15:21:57.000 189 21622.23 294.51 42672.63 99999.00 2023-07-08 15:21:58.000 189 21622.28 294.53 42672.64 99999.00 2023-07-08 15:21:59.000 189 21622.30 294.50 42672.64 99999.00 2023-07-08 15:22:00.000 189 21622.27 294.41 42672.59 47824.13 2023-07-08 15:22:01.000 189 21622.23 294.34 42672.52 88888.00 2023-07-08 15:22:02.000 189 21622.16 294.35 42672.51 88888.00 2023-07-08 15:22:03.000 189 21622.08 294.42 42672.61 88888.00 2023-07-08 15:22:04.000 189 21622.07 294.51 42672.73 88888.00 2023-07-08 15:22:05.000 189 21622.12 294.52 42672.79 47824.04 2023-07-08 15:22:06.000 189 21622.17 294.48 42672.78 88888.00 2023-07-08 15:22:07.000 189 21622.18 294.47 42672.77 88888.00 2023-07-08 15:22:08.000 189 21622.17 294.49 42672.77 88888.00 2023-07-08 15:22:09.000 189 21622.13 294.51 42672.75 88888.00 2023-07-08 15:22:10.000 189 21622.09 294.51 42672.78 99999.00 2023-07-08 15:22:11.000 189 21622.16 294.50 42672.82 99999.00 2023-07-08 15:22:12.000 189 21622.26 294.55 42672.83 99999.00 2023-07-08 15:22:13.000 189 21622.26 294.62 42672.83 99999.00 2023-07-08 15:22:14.000 189 21622.21 294.62 42672.83 99999.00 2023-07-08 15:22:15.000 189 21622.20 294.58 42672.81 99999.00 2023-07-08 15:22:16.000 189 21622.21 294.54 42672.79 99999.00 2023-07-08 15:22:17.000 189 21622.22 294.51 42672.82 99999.00 2023-07-08 15:22:18.000 189 21622.26 294.51 42672.85 99999.00 2023-07-08 15:22:19.000 189 21622.32 294.52 42672.84 99999.00 2023-07-08 15:22:20.000 189 21622.35 294.52 42672.81 99999.00 2023-07-08 15:22:21.000 189 21622.32 294.51 42672.84 99999.00 2023-07-08 15:22:22.000 189 21622.29 294.50 42672.89 99999.00 2023-07-08 15:22:23.000 189 21622.29 294.49 42672.90 99999.00 2023-07-08 15:22:24.000 189 21622.29 294.50 42672.91 99999.00 2023-07-08 15:22:25.000 189 21622.25 294.49 42672.90 47824.17 2023-07-08 15:22:26.000 189 21622.24 294.45 42672.82 88888.00 2023-07-08 15:22:27.000 189 21622.22 294.45 42672.78 88888.00 2023-07-08 15:22:28.000 189 21622.13 294.51 42672.84 88888.00 2023-07-08 15:22:29.000 189 21622.06 294.59 42672.95 88888.00 2023-07-08 15:22:30.000 189 21622.06 294.63 42673.01 99999.00 2023-07-08 15:22:31.000 189 21622.04 294.59 42672.96 99999.00 2023-07-08 15:22:32.000 189 21622.02 294.52 42672.89 99999.00 2023-07-08 15:22:33.000 189 21622.03 294.50 42672.88 99999.00 2023-07-08 15:22:34.000 189 21622.05 294.51 42672.90 99999.00 2023-07-08 15:22:35.000 189 21622.06 294.49 42672.88 99999.00 2023-07-08 15:22:36.000 189 21622.07 294.49 42672.88 99999.00 2023-07-08 15:22:37.000 189 21622.13 294.52 42672.91 99999.00 2023-07-08 15:22:38.000 189 21622.25 294.54 42672.90 99999.00 2023-07-08 15:22:39.000 189 21622.34 294.54 42672.86 99999.00 2023-07-08 15:22:40.000 189 21622.30 294.56 42672.88 47824.29 2023-07-08 15:22:41.000 189 21622.20 294.55 42672.90 88888.00 2023-07-08 15:22:42.000 189 21622.21 294.46 42672.89 88888.00 2023-07-08 15:22:43.000 189 21622.23 294.42 42672.91 88888.00 2023-07-08 15:22:44.000 189 21622.19 294.46 42672.98 88888.00 2023-07-08 15:22:45.000 189 21622.16 294.49 42672.98 99999.00 2023-07-08 15:22:46.000 189 21622.15 294.49 42672.93 99999.00 2023-07-08 15:22:47.000 189 21622.16 294.48 42672.91 99999.00 2023-07-08 15:22:48.000 189 21622.17 294.47 42672.94 99999.00 2023-07-08 15:22:49.000 189 21622.17 294.49 42672.94 99999.00 2023-07-08 15:22:50.000 189 21622.15 294.49 42672.94 47824.35 2023-07-08 15:22:51.000 189 21622.18 294.50 42672.94 88888.00 2023-07-08 15:22:52.000 189 21622.22 294.49 42672.94 88888.00 2023-07-08 15:22:53.000 189 21622.23 294.42 42672.95 88888.00 2023-07-08 15:22:54.000 189 21622.20 294.38 42673.00 88888.00 2023-07-08 15:22:55.000 189 21622.18 294.41 42673.03 99999.00 2023-07-08 15:22:56.000 189 21622.19 294.45 42672.99 99999.00 2023-07-08 15:22:57.000 189 21622.18 294.47 42672.93 99999.00 2023-07-08 15:22:58.000 189 21622.15 294.50 42672.94 99999.00 2023-07-08 15:22:59.000 189 21622.12 294.54 42673.01 99999.00 2023-07-08 15:23:00.000 189 21622.05 294.57 42673.08 47824.30 2023-07-08 15:23:01.000 189 21621.98 294.59 42673.12 88888.00 2023-07-08 15:23:02.000 189 21621.97 294.61 42673.13 88888.00 2023-07-08 15:23:03.000 189 21621.98 294.61 42673.13 88888.00 2023-07-08 15:23:04.000 189 21621.92 294.55 42673.09 88888.00 2023-07-08 15:23:05.000 189 21621.89 294.49 42673.06 99999.00 2023-07-08 15:23:06.000 189 21621.92 294.46 42673.13 99999.00 2023-07-08 15:23:07.000 189 21621.97 294.45 42673.22 99999.00 2023-07-08 15:23:08.000 189 21621.99 294.43 42673.24 99999.00 2023-07-08 15:23:09.000 189 21622.01 294.40 42673.19 99999.00 2023-07-08 15:23:10.000 189 21622.03 294.39 42673.13 99999.00 2023-07-08 15:23:11.000 189 21622.10 294.40 42673.14 99999.00 2023-07-08 15:23:12.000 189 21622.17 294.42 42673.19 99999.00 2023-07-08 15:23:13.000 189 21622.23 294.42 42673.24 99999.00 2023-07-08 15:23:14.000 189 21622.28 294.44 42673.21 99999.00 2023-07-08 15:23:15.000 189 21622.32 294.48 42673.17 99999.00 2023-07-08 15:23:16.000 189 21622.35 294.51 42673.17 99999.00 2023-07-08 15:23:17.000 189 21622.33 294.47 42673.18 99999.00 2023-07-08 15:23:18.000 189 21622.26 294.40 42673.19 99999.00 2023-07-08 15:23:19.000 189 21622.24 294.42 42673.23 99999.00 2023-07-08 15:23:20.000 189 21622.22 294.45 42673.25 99999.00 2023-07-08 15:23:21.000 189 21622.15 294.44 42673.22 99999.00 2023-07-08 15:23:22.000 189 21622.08 294.42 42673.22 99999.00 2023-07-08 15:23:23.000 189 21622.07 294.40 42673.23 99999.00 2023-07-08 15:23:24.000 189 21622.03 294.36 42673.24 99999.00 2023-07-08 15:23:25.000 189 21622.00 294.34 42673.29 47824.29 2023-07-08 15:23:26.000 189 21621.99 294.38 42673.32 88888.00 2023-07-08 15:23:27.000 189 21621.97 294.40 42673.33 88888.00 2023-07-08 15:23:28.000 189 21621.89 294.40 42673.31 88888.00 2023-07-08 15:23:29.000 189 21621.85 294.40 42673.23 88888.00 2023-07-08 15:23:30.000 189 21621.88 294.37 42673.17 99999.00 2023-07-08 15:23:31.000 189 21621.94 294.33 42673.17 99999.00 2023-07-08 15:23:32.000 189 21622.01 294.33 42673.18 99999.00 2023-07-08 15:23:33.000 189 21622.08 294.36 42673.18 99999.00 2023-07-08 15:23:34.000 189 21622.13 294.34 42673.17 99999.00 2023-07-08 15:23:35.000 189 21622.15 294.28 42673.16 99999.00 2023-07-08 15:23:36.000 189 21622.16 294.23 42673.18 99999.00 2023-07-08 15:23:37.000 189 21622.22 294.22 42673.23 99999.00 2023-07-08 15:23:38.000 189 21622.29 294.23 42673.27 99999.00 2023-07-08 15:23:39.000 189 21622.30 294.23 42673.23 99999.00 2023-07-08 15:23:40.000 189 21622.24 294.21 42673.23 47824.61 2023-07-08 15:23:41.000 189 21622.24 294.24 42673.30 88888.00 2023-07-08 15:23:42.000 189 21622.30 294.28 42673.36 88888.00 2023-07-08 15:23:43.000 189 21622.28 294.28 42673.34 88888.00 2023-07-08 15:23:44.000 189 21622.20 294.28 42673.28 88888.00 2023-07-08 15:23:45.000 189 21622.17 294.30 42673.23 99999.00 2023-07-08 15:23:46.000 189 21622.16 294.31 42673.24 99999.00 2023-07-08 15:23:47.000 189 21622.10 294.33 42673.28 99999.00 2023-07-08 15:23:48.000 189 21622.00 294.34 42673.30 99999.00 2023-07-08 15:23:49.000 189 21621.97 294.37 42673.29 99999.00 2023-07-08 15:23:50.000 189 21621.97 294.43 42673.31 99999.00 2023-07-08 15:23:51.000 189 21621.90 294.46 42673.39 99999.00 2023-07-08 15:23:52.000 189 21621.81 294.44 42673.50 99999.00 2023-07-08 15:23:53.000 189 21621.75 294.38 42673.50 99999.00 2023-07-08 15:23:54.000 189 21621.73 294.34 42673.45 99999.00 2023-07-08 15:23:55.000 189 21621.75 294.38 42673.44 99999.00 2023-07-08 15:23:56.000 189 21621.76 294.41 42673.44 99999.00 2023-07-08 15:23:57.000 189 21621.81 294.37 42673.45 99999.00 2023-07-08 15:23:58.000 189 21621.91 294.32 42673.44 99999.00 2023-07-08 15:23:59.000 189 21621.98 294.27 42673.41 99999.00 2023-07-08 15:24:00.000 189 21622.03 294.22 42673.43 47824.37 2023-07-08 15:24:01.000 189 21622.06 294.22 42673.46 88888.00 2023-07-08 15:24:02.000 189 21622.10 294.30 42673.44 88888.00 2023-07-08 15:24:03.000 189 21622.12 294.36 42673.43 88888.00 2023-07-08 15:24:04.000 189 21622.09 294.33 42673.43 88888.00 2023-07-08 15:24:05.000 189 21622.06 294.26 42673.46 47824.64 2023-07-08 15:24:06.000 189 21622.03 294.26 42673.50 88888.00 2023-07-08 15:24:07.000 189 21621.96 294.29 42673.50 88888.00 2023-07-08 15:24:08.000 189 21621.90 294.27 42673.47 88888.00 2023-07-08 15:24:09.000 189 21621.90 294.26 42673.46 88888.00 2023-07-08 15:24:10.000 189 21621.91 294.31 42673.46 99999.00 2023-07-08 15:24:11.000 189 21621.90 294.39 42673.43 99999.00 2023-07-08 15:24:12.000 189 21621.89 294.44 42673.45 99999.00 2023-07-08 15:24:13.000 189 21621.86 294.45 42673.47 99999.00 2023-07-08 15:24:14.000 189 21621.87 294.50 42673.43 99999.00 2023-07-08 15:24:15.000 189 21621.94 294.52 42673.38 99999.00 2023-07-08 15:24:16.000 189 21622.01 294.45 42673.34 99999.00 2023-07-08 15:24:17.000 189 21622.09 294.38 42673.34 99999.00 2023-07-08 15:24:18.000 189 21622.17 294.32 42673.33 99999.00 2023-07-08 15:24:19.000 189 21622.21 294.23 42673.29 99999.00 2023-07-08 15:24:20.000 189 21622.23 294.16 42673.29 99999.00 2023-07-08 15:24:21.000 189 21622.26 294.20 42673.27 99999.00 2023-07-08 15:24:22.000 189 21622.27 294.29 42673.25 99999.00 2023-07-08 15:24:23.000 189 21622.26 294.31 42673.27 99999.00 2023-07-08 15:24:24.000 189 21622.27 294.30 42673.31 99999.00 2023-07-08 15:24:25.000 189 21622.31 294.29 42673.34 47824.74 2023-07-08 15:24:26.000 189 21622.29 294.28 42673.36 88888.00 2023-07-08 15:24:27.000 189 21622.23 294.27 42673.39 88888.00 2023-07-08 15:24:28.000 189 21622.16 294.31 42673.48 88888.00 2023-07-08 15:24:29.000 189 21622.09 294.37 42673.55 88888.00 2023-07-08 15:24:30.000 189 21622.05 294.39 42673.55 99999.00 2023-07-08 15:24:31.000 189 21622.07 294.41 42673.51 99999.00 2023-07-08 15:24:32.000 189 21622.08 294.42 42673.48 99999.00 2023-07-08 15:24:33.000 189 21622.03 294.39 42673.48 99999.00 2023-07-08 15:24:34.000 189 21622.01 294.37 42673.53 99999.00 2023-07-08 15:24:35.000 189 21622.03 294.37 42673.56 99999.00 2023-07-08 15:24:36.000 189 21622.07 294.38 42673.48 99999.00 2023-07-08 15:24:37.000 189 21622.10 294.40 42673.39 99999.00 2023-07-08 15:24:38.000 189 21622.15 294.41 42673.37 99999.00 2023-07-08 15:24:39.000 189 21622.19 294.42 42673.36 99999.00 2023-07-08 15:24:40.000 189 21622.23 294.42 42673.34 47824.68 2023-07-08 15:24:41.000 189 21622.24 294.38 42673.32 88888.00 2023-07-08 15:24:42.000 189 21622.23 294.35 42673.32 88888.00 2023-07-08 15:24:43.000 189 21622.25 294.35 42673.35 88888.00 2023-07-08 15:24:44.000 189 21622.28 294.38 42673.39 88888.00 2023-07-08 15:24:45.000 189 21622.29 294.37 42673.40 99999.00 2023-07-08 15:24:46.000 189 21622.27 294.29 42673.39 99999.00 2023-07-08 15:24:47.000 189 21622.26 294.24 42673.41 99999.00 2023-07-08 15:24:48.000 189 21622.25 294.25 42673.45 99999.00 2023-07-08 15:24:49.000 189 21622.20 294.24 42673.43 99999.00 2023-07-08 15:24:50.000 189 21622.12 294.23 42673.48 47824.68 2023-07-08 15:24:51.000 189 21622.01 294.26 42673.60 88888.00 2023-07-08 15:24:52.000 189 21621.93 294.31 42673.65 88888.00 2023-07-08 15:24:53.000 189 21621.93 294.32 42673.64 88888.00 2023-07-08 15:24:54.000 189 21621.98 294.29 42673.63 88888.00 2023-07-08 15:24:55.000 189 21622.03 294.27 42673.62 99999.00 2023-07-08 15:24:56.000 189 21622.04 294.24 42673.62 99999.00 2023-07-08 15:24:57.000 189 21622.03 294.21 42673.54 99999.00 2023-07-08 15:24:58.000 189 21622.07 294.24 42673.44 99999.00 2023-07-08 15:24:59.000 189 21622.12 294.27 42673.43 99999.00 2023-07-08 15:25:00.000 189 21622.15 294.22 42673.47 99999.00 2023-07-08 15:25:01.000 189 21622.17 294.22 42673.48 99999.00 2023-07-08 15:25:02.000 189 21622.20 294.26 42673.46 99999.00 2023-07-08 15:25:03.000 189 21622.21 294.24 42673.47 99999.00 2023-07-08 15:25:04.000 189 21622.22 294.18 42673.49 99999.00 2023-07-08 15:25:05.000 189 21622.26 294.13 42673.49 47824.88 2023-07-08 15:25:06.000 189 21622.26 294.13 42673.48 88888.00 2023-07-08 15:25:07.000 189 21622.23 294.19 42673.52 88888.00 2023-07-08 15:25:08.000 189 21622.22 294.22 42673.57 88888.00 2023-07-08 15:25:09.000 189 21622.22 294.18 42673.56 88888.00 2023-07-08 15:25:10.000 189 21622.19 294.17 42673.54 99999.00 2023-07-08 15:25:11.000 189 21622.15 294.19 42673.59 99999.00 2023-07-08 15:25:12.000 189 21622.13 294.16 42673.65 99999.00 2023-07-08 15:25:13.000 189 21622.17 294.12 42673.67 99999.00 2023-07-08 15:25:14.000 189 21622.25 294.09 42673.67 99999.00 2023-07-08 15:25:15.000 189 21622.31 294.04 42673.69 47824.87 2023-07-08 15:25:16.000 189 21622.31 294.01 42673.66 88888.00 2023-07-08 15:25:17.000 189 21622.26 294.01 42673.59 88888.00 2023-07-08 15:25:18.000 189 21622.25 294.00 42673.54 88888.00 2023-07-08 15:25:19.000 189 21622.26 293.99 42673.52 88888.00 2023-07-08 15:25:20.000 189 21622.31 294.04 42673.52 99999.00 2023-07-08 15:25:21.000 189 21622.37 294.08 42673.54 99999.00 2023-07-08 15:25:22.000 189 21622.41 294.07 42673.57 99999.00 2023-07-08 15:25:23.000 189 21622.40 294.09 42673.60 99999.00 2023-07-08 15:25:24.000 189 21622.35 294.12 42673.63 99999.00 2023-07-08 15:25:25.000 189 21622.27 294.11 42673.63 47824.73 2023-07-08 15:25:26.000 189 21622.19 294.12 42673.62 88888.00 2023-07-08 15:25:27.000 189 21622.17 294.15 42673.64 88888.00 2023-07-08 15:25:28.000 189 21622.17 294.13 42673.68 88888.00 2023-07-08 15:25:29.000 189 21622.15 294.06 42673.70 88888.00 2023-07-08 15:25:30.000 189 21622.13 294.02 42673.69 99999.00 2023-07-08 15:25:31.000 189 21622.12 294.00 42673.68 99999.00 2023-07-08 15:25:32.000 189 21622.10 294.00 42673.68 99999.00 2023-07-08 15:25:33.000 189 21622.05 294.04 42673.70 99999.00 2023-07-08 15:25:34.000 189 21622.06 294.11 42673.76 99999.00 2023-07-08 15:25:35.000 189 21622.11 294.13 42673.80 99999.00 2023-07-08 15:25:36.000 189 21622.15 294.08 42673.81 99999.00 2023-07-08 15:25:37.000 189 21622.21 294.05 42673.81 99999.00 2023-07-08 15:25:38.000 189 21622.25 294.08 42673.81 99999.00 2023-07-08 15:25:39.000 189 21622.24 294.06 42673.77 99999.00 2023-07-08 15:25:40.000 189 21622.22 293.98 42673.73 99999.00 2023-07-08 15:25:41.000 189 21622.22 293.94 42673.72 99999.00 2023-07-08 15:25:42.000 189 21622.23 293.94 42673.74 99999.00 2023-07-08 15:25:43.000 189 21622.26 293.95 42673.80 99999.00 2023-07-08 15:25:44.000 189 21622.27 293.98 42673.84 99999.00 2023-07-08 15:25:45.000 189 21622.27 294.03 42673.83 99999.00 2023-07-08 15:25:46.000 189 21622.25 294.09 42673.81 99999.00 2023-07-08 15:25:47.000 189 21622.22 294.11 42673.83 99999.00 2023-07-08 15:25:48.000 189 21622.20 294.11 42673.86 99999.00 2023-07-08 15:25:49.000 189 21622.23 294.12 42673.86 99999.00 2023-07-08 15:25:50.000 189 21622.29 294.12 42673.84 99999.00 2023-07-08 15:25:51.000 189 21622.30 294.08 42673.85 99999.00 2023-07-08 15:25:52.000 189 21622.23 294.04 42673.88 99999.00 2023-07-08 15:25:53.000 189 21622.17 294.04 42673.89 99999.00 2023-07-08 15:25:54.000 189 21622.19 294.05 42673.84 99999.00 2023-07-08 15:25:55.000 189 21622.26 294.04 42673.79 99999.00 2023-07-08 15:25:56.000 189 21622.32 294.05 42673.77 99999.00 2023-07-08 15:25:57.000 189 21622.35 294.04 42673.78 99999.00 2023-07-08 15:25:58.000 189 21622.36 294.01 42673.77 99999.00 2023-07-08 15:25:59.000 189 21622.37 294.03 42673.75 99999.00 2023-07-08 15:26:00.000 189 21622.35 294.07 42673.79 99999.00 2023-07-08 15:26:01.000 189 21622.33 294.04 42673.86 99999.00 2023-07-08 15:26:02.000 189 21622.34 293.99 42673.89 99999.00 2023-07-08 15:26:03.000 189 21622.38 293.95 42673.82 99999.00 2023-07-08 15:26:04.000 189 21622.40 293.94 42673.77 99999.00 2023-07-08 15:26:05.000 189 21622.37 293.96 42673.82 99999.00 2023-07-08 15:26:06.000 189 21622.36 294.01 42673.90 99999.00 2023-07-08 15:26:07.000 189 21622.38 294.02 42673.94 99999.00 2023-07-08 15:26:08.000 189 21622.41 294.01 42673.94 99999.00 2023-07-08 15:26:09.000 189 21622.41 294.02 42673.90 99999.00 2023-07-08 15:26:10.000 189 21622.34 294.02 42673.87 99999.00 2023-07-08 15:26:11.000 189 21622.21 294.02 42673.89 99999.00 2023-07-08 15:26:12.000 189 21622.11 294.01 42673.93 99999.00 2023-07-08 15:26:13.000 189 21622.12 294.03 42673.94 99999.00 2023-07-08 15:26:14.000 189 21622.16 294.08 42673.98 99999.00 2023-07-08 15:26:15.000 189 21622.16 294.13 42674.02 99999.00 2023-07-08 15:26:16.000 189 21622.14 294.19 42674.04 99999.00 2023-07-08 15:26:17.000 189 21622.14 294.19 42674.06 99999.00 2023-07-08 15:26:18.000 189 21622.13 294.15 42674.09 99999.00 2023-07-08 15:26:19.000 189 21622.11 294.09 42674.11 99999.00 2023-07-08 15:26:20.000 189 21622.13 294.06 42674.12 99999.00 2023-07-08 15:26:21.000 189 21622.17 294.06 42674.16 99999.00 2023-07-08 15:26:22.000 189 21622.19 294.05 42674.20 99999.00 2023-07-08 15:26:23.000 189 21622.16 293.99 42674.21 99999.00 2023-07-08 15:26:24.000 189 21622.10 293.96 42674.16 99999.00 2023-07-08 15:26:25.000 189 21622.09 293.98 42674.12 99999.00 2023-07-08 15:26:26.000 189 21622.13 294.03 42674.11 99999.00 2023-07-08 15:26:27.000 189 21622.21 294.07 42674.05 99999.00 2023-07-08 15:26:28.000 189 21622.26 294.07 42673.95 99999.00 2023-07-08 15:26:29.000 189 21622.24 294.00 42673.88 99999.00 2023-07-08 15:26:30.000 189 21622.22 293.93 42673.87 99999.00 2023-07-08 15:26:31.000 189 21622.25 293.90 42673.90 99999.00 2023-07-08 15:26:32.000 189 21622.31 293.91 42673.93 99999.00 2023-07-08 15:26:33.000 189 21622.35 293.96 42673.98 99999.00 2023-07-08 15:26:34.000 189 21622.34 294.00 42674.00 99999.00 2023-07-08 15:26:35.000 189 21622.29 293.99 42673.99 99999.00 2023-07-08 15:26:36.000 189 21622.25 293.96 42673.98 99999.00 2023-07-08 15:26:37.000 189 21622.22 293.96 42673.98 99999.00 2023-07-08 15:26:38.000 189 21622.17 293.99 42673.99 99999.00 2023-07-08 15:26:39.000 189 21622.17 294.02 42674.01 99999.00 2023-07-08 15:26:40.000 189 21622.18 294.03 42674.02 99999.00 2023-07-08 15:26:41.000 189 21622.17 294.04 42674.05 99999.00 2023-07-08 15:26:42.000 189 21622.13 294.06 42674.09 99999.00 2023-07-08 15:26:43.000 189 21622.10 294.05 42674.09 99999.00 2023-07-08 15:26:44.000 189 21622.11 294.03 42674.07 99999.00 2023-07-08 15:26:45.000 189 21622.13 294.05 42674.04 99999.00 2023-07-08 15:26:46.000 189 21622.13 294.10 42674.02 99999.00 2023-07-08 15:26:47.000 189 21622.12 294.12 42674.02 99999.00 2023-07-08 15:26:48.000 189 21622.10 294.10 42674.05 99999.00 2023-07-08 15:26:49.000 189 21622.13 294.07 42674.09 99999.00 2023-07-08 15:26:50.000 189 21622.18 294.08 42674.09 47825.07 2023-07-08 15:26:51.000 189 21622.20 294.10 42674.06 88888.00 2023-07-08 15:26:52.000 189 21622.22 294.11 42674.06 88888.00 2023-07-08 15:26:53.000 189 21622.27 294.11 42674.08 88888.00 2023-07-08 15:26:54.000 189 21622.28 294.11 42674.04 88888.00 2023-07-08 15:26:55.000 189 21622.26 294.12 42673.99 99999.00 2023-07-08 15:26:56.000 189 21622.26 294.12 42674.02 99999.00 2023-07-08 15:26:57.000 189 21622.27 294.11 42674.10 99999.00 2023-07-08 15:26:58.000 189 21622.23 294.09 42674.18 99999.00 2023-07-08 15:26:59.000 189 21622.13 294.08 42674.24 99999.00 2023-07-08 15:27:00.000 189 21622.04 294.10 42674.32 99999.00 2023-07-08 15:27:01.000 189 21621.98 294.12 42674.39 99999.00 2023-07-08 15:27:02.000 189 21621.93 294.14 42674.39 99999.00 2023-07-08 15:27:03.000 189 21621.89 294.19 42674.36 99999.00 2023-07-08 15:27:04.000 189 21621.86 294.25 42674.35 99999.00 2023-07-08 15:27:05.000 189 21621.84 294.24 42674.36 99999.00 2023-07-08 15:27:06.000 189 21621.85 294.18 42674.39 99999.00 2023-07-08 15:27:07.000 189 21621.88 294.13 42674.44 99999.00 2023-07-08 15:27:08.000 189 21621.88 294.09 42674.45 99999.00 2023-07-08 15:27:09.000 189 21621.90 294.10 42674.41 99999.00 2023-07-08 15:27:10.000 189 21621.92 294.13 42674.35 99999.00 2023-07-08 15:27:11.000 189 21621.93 294.13 42674.33 99999.00 2023-07-08 15:27:12.000 189 21621.97 294.12 42674.39 99999.00 2023-07-08 15:27:13.000 189 21622.00 294.12 42674.46 99999.00 2023-07-08 15:27:14.000 189 21622.00 294.12 42674.44 99999.00 2023-07-08 15:27:15.000 189 21621.98 294.11 42674.40 99999.00 2023-07-08 15:27:16.000 189 21622.00 294.07 42674.39 99999.00 2023-07-08 15:27:17.000 189 21622.03 294.07 42674.41 99999.00 2023-07-08 15:27:18.000 189 21622.08 294.13 42674.42 99999.00 2023-07-08 15:27:19.000 189 21622.08 294.17 42674.41 99999.00 2023-07-08 15:27:20.000 189 21622.03 294.17 42674.40 99999.00 2023-07-08 15:27:21.000 189 21621.96 294.14 42674.39 99999.00 2023-07-08 15:27:22.000 189 21621.88 294.12 42674.42 99999.00 2023-07-08 15:27:23.000 189 21621.81 294.15 42674.46 99999.00 2023-07-08 15:27:24.000 189 21621.76 294.18 42674.45 99999.00 2023-07-08 15:27:25.000 189 21621.79 294.15 42674.43 47825.24 2023-07-08 15:27:26.000 189 21621.81 294.09 42674.41 88888.00 2023-07-08 15:27:27.000 189 21621.76 294.07 42674.36 88888.00 2023-07-08 15:27:28.000 189 21621.73 294.12 42674.31 88888.00 2023-07-08 15:27:29.000 189 21621.79 294.15 42674.30 88888.00 2023-07-08 15:27:30.000 189 21621.88 294.14 42674.33 99999.00 2023-07-08 15:27:31.000 189 21621.87 294.14 42674.34 99999.00 2023-07-08 15:27:32.000 189 21621.79 294.12 42674.34 99999.00 2023-07-08 15:27:33.000 189 21621.80 294.08 42674.33 99999.00 2023-07-08 15:27:34.000 189 21621.90 294.09 42674.32 99999.00 2023-07-08 15:27:35.000 189 21621.92 294.09 42674.31 99999.00 2023-07-08 15:27:36.000 189 21621.88 294.08 42674.32 99999.00 2023-07-08 15:27:37.000 189 21621.87 294.08 42674.36 99999.00 2023-07-08 15:27:38.000 189 21621.93 294.06 42674.39 99999.00 2023-07-08 15:27:39.000 189 21621.98 294.06 42674.39 99999.00 2023-07-08 15:27:40.000 189 21621.97 294.09 42674.42 99999.00 2023-07-08 15:27:41.000 189 21621.94 294.10 42674.48 99999.00 2023-07-08 15:27:42.000 189 21621.91 294.09 42674.52 99999.00 2023-07-08 15:27:43.000 189 21621.91 294.09 42674.53 99999.00 2023-07-08 15:27:44.000 189 21621.92 294.10 42674.55 99999.00 2023-07-08 15:27:45.000 189 21621.94 294.12 42674.57 99999.00 2023-07-08 15:27:46.000 189 21621.94 294.13 42674.60 99999.00 2023-07-08 15:27:47.000 189 21621.93 294.13 42674.63 99999.00 2023-07-08 15:27:48.000 189 21621.90 294.10 42674.67 99999.00 2023-07-08 15:27:49.000 189 21621.89 294.05 42674.68 99999.00 2023-07-08 15:27:50.000 189 21621.88 294.05 42674.64 47825.42 2023-07-08 15:27:51.000 189 21621.83 294.08 42674.59 88888.00 2023-07-08 15:27:52.000 189 21621.76 294.10 42674.56 88888.00 2023-07-08 15:27:53.000 189 21621.78 294.08 42674.55 88888.00 2023-07-08 15:27:54.000 189 21621.84 294.06 42674.58 88888.00 2023-07-08 15:27:55.000 189 21621.85 294.06 42674.61 99999.00 2023-07-08 15:27:56.000 189 21621.84 294.09 42674.60 99999.00 2023-07-08 15:27:57.000 189 21621.82 294.08 42674.54 99999.00 2023-07-08 15:27:58.000 189 21621.82 294.07 42674.50 99999.00 2023-07-08 15:27:59.000 189 21621.84 294.12 42674.54 99999.00 2023-07-08 15:28:00.000 189 21621.86 294.17 42674.60 47825.37 2023-07-08 15:28:01.000 189 21621.87 294.16 42674.65 88888.00 2023-07-08 15:28:02.000 189 21621.87 294.12 42674.68 88888.00 2023-07-08 15:28:03.000 189 21621.88 294.07 42674.66 88888.00 2023-07-08 15:28:04.000 189 21621.91 294.02 42674.64 88888.00 2023-07-08 15:28:05.000 189 21621.94 294.01 42674.67 47825.43 2023-07-08 15:28:06.000 189 21621.92 294.04 42674.73 88888.00 2023-07-08 15:28:07.000 189 21621.91 294.06 42674.75 88888.00 2023-07-08 15:28:08.000 189 21621.97 294.01 42674.69 88888.00 2023-07-08 15:28:09.000 189 21622.09 293.94 42674.64 88888.00 2023-07-08 15:28:10.000 189 21622.17 293.93 42674.63 99999.00 2023-07-08 15:28:11.000 189 21622.18 293.95 42674.57 99999.00 2023-07-08 15:28:12.000 189 21622.19 293.99 42674.52 99999.00 2023-07-08 15:28:13.000 189 21622.22 294.04 42674.59 99999.00 2023-07-08 15:28:14.000 189 21622.24 294.06 42674.67 99999.00 2023-07-08 15:28:15.000 189 21622.23 294.03 42674.67 99999.00 2023-07-08 15:28:16.000 189 21622.18 293.98 42674.64 99999.00 2023-07-08 15:28:17.000 189 21622.12 293.99 42674.60 99999.00 2023-07-08 15:28:18.000 189 21622.08 294.06 42674.57 99999.00 2023-07-08 15:28:19.000 189 21622.09 294.09 42674.61 99999.00 2023-07-08 15:28:20.000 189 21622.09 294.09 42674.66 99999.00 2023-07-08 15:28:21.000 189 21622.04 294.10 42674.67 99999.00 2023-07-08 15:28:22.000 189 21621.95 294.13 42674.65 99999.00 2023-07-08 15:28:23.000 189 21621.90 294.14 42674.68 99999.00 2023-07-08 15:28:24.000 189 21621.94 294.09 42674.73 99999.00 2023-07-08 15:28:25.000 189 21621.95 294.03 42674.73 99999.00 2023-07-08 15:28:26.000 189 21621.93 294.03 42674.68 99999.00 2023-07-08 15:28:27.000 189 21621.94 294.03 42674.65 99999.00 2023-07-08 15:28:28.000 189 21621.98 293.99 42674.65 99999.00 2023-07-08 15:28:29.000 189 21622.03 293.95 42674.68 99999.00 2023-07-08 15:28:30.000 189 21622.06 293.95 42674.70 99999.00 2023-07-08 15:28:31.000 189 21622.05 293.96 42674.73 99999.00 2023-07-08 15:28:32.000 189 21622.04 293.97 42674.75 99999.00 2023-07-08 15:28:33.000 189 21622.08 293.98 42674.74 99999.00 2023-07-08 15:28:34.000 189 21622.16 294.01 42674.74 99999.00 2023-07-08 15:28:35.000 189 21622.23 294.03 42674.74 99999.00 2023-07-08 15:28:36.000 189 21622.23 294.01 42674.75 99999.00 2023-07-08 15:28:37.000 189 21622.19 293.99 42674.79 99999.00 2023-07-08 15:28:38.000 189 21622.14 294.04 42674.81 99999.00 2023-07-08 15:28:39.000 189 21622.09 294.11 42674.82 99999.00 2023-07-08 15:28:40.000 189 21622.06 294.17 42674.88 99999.00 2023-07-08 15:28:41.000 189 21621.99 294.19 42674.94 99999.00 2023-07-08 15:28:42.000 189 21621.89 294.18 42674.94 99999.00 2023-07-08 15:28:43.000 189 21621.82 294.20 42674.93 99999.00 2023-07-08 15:28:44.000 189 21621.76 294.27 42674.90 99999.00 2023-07-08 15:28:45.000 189 21621.72 294.32 42674.86 99999.00 2023-07-08 15:28:46.000 189 21621.69 294.31 42674.82 99999.00 2023-07-08 15:28:47.000 189 21621.69 294.28 42674.86 99999.00 2023-07-08 15:28:48.000 189 21621.76 294.25 42674.94 99999.00 2023-07-08 15:28:49.000 189 21621.80 294.20 42674.98 99999.00 2023-07-08 15:28:50.000 189 21621.76 294.10 42674.96 99999.00 2023-07-08 15:28:51.000 189 21621.76 294.03 42674.93 99999.00 2023-07-08 15:28:52.000 189 21621.81 294.05 42674.91 99999.00 2023-07-08 15:28:53.000 189 21621.86 294.10 42674.89 99999.00 2023-07-08 15:28:54.000 189 21621.90 294.13 42674.88 99999.00 2023-07-08 15:28:55.000 189 21621.93 294.13 42674.89 99999.00 2023-07-08 15:28:56.000 189 21621.97 294.12 42674.93 99999.00 2023-07-08 15:28:57.000 189 21622.00 294.13 42674.98 99999.00 2023-07-08 15:28:58.000 189 21622.00 294.11 42675.01 99999.00 2023-07-08 15:28:59.000 189 21621.96 294.07 42675.00 99999.00 2023-07-08 15:29:00.000 189 21621.93 294.08 42674.98 99999.00 2023-07-08 15:29:01.000 189 21621.95 294.13 42674.98 99999.00 2023-07-08 15:29:02.000 189 21622.01 294.14 42675.00 99999.00 2023-07-08 15:29:03.000 189 21622.06 294.11 42674.98 99999.00 2023-07-08 15:29:04.000 189 21622.05 294.09 42674.93 99999.00 2023-07-08 15:29:05.000 189 21622.02 294.10 42674.93 99999.00 2023-07-08 15:29:06.000 189 21621.96 294.13 42674.98 99999.00 2023-07-08 15:29:07.000 189 21621.84 294.16 42675.02 99999.00 2023-07-08 15:29:08.000 189 21621.73 294.18 42675.05 99999.00 2023-07-08 15:29:09.000 189 21621.71 294.17 42675.07 99999.00 2023-07-08 15:29:10.000 189 21621.78 294.13 42675.09 99999.00 2023-07-08 15:29:11.000 189 21621.85 294.10 42675.12 99999.00 2023-07-08 15:29:12.000 189 21621.90 294.08 42675.18 99999.00 2023-07-08 15:29:13.000 189 21621.93 294.07 42675.14 99999.00 2023-07-08 15:29:14.000 189 21621.95 294.05 42675.03 99999.00 2023-07-08 15:29:15.000 189 21621.94 294.04 42674.98 99999.00 2023-07-08 15:29:16.000 189 21621.93 294.06 42675.01 99999.00 2023-07-08 15:29:17.000 189 21621.95 294.06 42675.03 99999.00 2023-07-08 15:29:18.000 189 21621.98 294.09 42675.04 99999.00 2023-07-08 15:29:19.000 189 21621.98 294.14 42675.10 99999.00 2023-07-08 15:29:20.000 189 21621.97 294.15 42675.15 99999.00 2023-07-08 15:29:21.000 189 21621.94 294.13 42675.15 99999.00 2023-07-08 15:29:22.000 189 21621.92 294.13 42675.13 99999.00 2023-07-08 15:29:23.000 189 21621.90 294.12 42675.11 99999.00 2023-07-08 15:29:24.000 189 21621.88 294.09 42675.10 99999.00 2023-07-08 15:29:25.000 189 21621.88 294.08 42675.10 99999.00 2023-07-08 15:29:26.000 189 21621.90 294.10 42675.10 99999.00 2023-07-08 15:29:27.000 189 21621.89 294.13 42675.08 99999.00 2023-07-08 15:29:28.000 189 21621.91 294.17 42675.11 99999.00 2023-07-08 15:29:29.000 189 21621.95 294.14 42675.18 99999.00 2023-07-08 15:29:30.000 189 21621.98 294.11 42675.21 99999.00 2023-07-08 15:29:31.000 189 21621.99 294.09 42675.16 99999.00 2023-07-08 15:29:32.000 189 21621.96 294.09 42675.12 99999.00 2023-07-08 15:29:33.000 189 21621.92 294.11 42675.12 99999.00 2023-07-08 15:29:34.000 189 21621.88 294.13 42675.10 99999.00 2023-07-08 15:29:35.000 189 21621.90 294.15 42675.08 99999.00 2023-07-08 15:29:36.000 189 21621.93 294.18 42675.12 99999.00 2023-07-08 15:29:37.000 189 21621.89 294.19 42675.18 99999.00 2023-07-08 15:29:38.000 189 21621.81 294.21 42675.18 99999.00 2023-07-08 15:29:39.000 189 21621.75 294.24 42675.14 99999.00 2023-07-08 15:29:40.000 189 21621.73 294.23 42675.11 99999.00 2023-07-08 15:29:41.000 189 21621.75 294.23 42675.16 99999.00 2023-07-08 15:29:42.000 189 21621.73 294.23 42675.23 99999.00 2023-07-08 15:29:43.000 189 21621.72 294.20 42675.23 99999.00 2023-07-08 15:29:44.000 189 21621.74 294.22 42675.24 99999.00 2023-07-08 15:29:45.000 189 21621.75 294.27 42675.26 99999.00 2023-07-08 15:29:46.000 189 21621.73 294.31 42675.29 99999.00 2023-07-08 15:29:47.000 189 21621.71 294.34 42675.32 99999.00 2023-07-08 15:29:48.000 189 21621.69 294.35 42675.31 99999.00 2023-07-08 15:29:49.000 189 21621.69 294.30 42675.27 99999.00 2023-07-08 15:29:50.000 189 21621.72 294.25 42675.27 99999.00 2023-07-08 15:29:51.000 189 21621.74 294.21 42675.29 99999.00 2023-07-08 15:29:52.000 189 21621.73 294.20 42675.28 99999.00 2023-07-08 15:29:53.000 189 21621.72 294.19 42675.27 99999.00 2023-07-08 15:29:54.000 189 21621.71 294.18 42675.29 99999.00 2023-07-08 15:29:55.000 189 21621.73 294.19 42675.35 99999.00 2023-07-08 15:29:56.000 189 21621.75 294.20 42675.38 99999.00 2023-07-08 15:29:57.000 189 21621.71 294.18 42675.31 99999.00 2023-07-08 15:29:58.000 189 21621.65 294.19 42675.22 99999.00 2023-07-08 15:29:59.000 189 21621.61 294.22 42675.18 99999.00 2023-07-08 15:30:00.000 189 21621.62 294.25 42675.18 99999.00 2023-07-08 15:30:01.000 189 21621.63 294.24 42675.20 99999.00 2023-07-08 15:30:02.000 189 21621.61 294.23 42675.21 99999.00 2023-07-08 15:30:03.000 189 21621.61 294.25 42675.23 99999.00 2023-07-08 15:30:04.000 189 21621.67 294.22 42675.26 99999.00 2023-07-08 15:30:05.000 189 21621.75 294.12 42675.23 47825.94 2023-07-08 15:30:06.000 189 21621.76 294.06 42675.24 88888.00 2023-07-08 15:30:07.000 189 21621.72 294.06 42675.30 88888.00 2023-07-08 15:30:08.000 189 21621.78 294.10 42675.30 88888.00 2023-07-08 15:30:09.000 189 21621.88 294.11 42675.27 88888.00 2023-07-08 15:30:10.000 189 21621.91 294.11 42675.30 99999.00 2023-07-08 15:30:11.000 189 21621.92 294.12 42675.36 99999.00 2023-07-08 15:30:12.000 189 21621.91 294.10 42675.37 99999.00 2023-07-08 15:30:13.000 189 21621.87 294.04 42675.31 99999.00 2023-07-08 15:30:14.000 189 21621.85 294.03 42675.26 99999.00 2023-07-08 15:30:15.000 189 21621.85 294.04 42675.29 99999.00 2023-07-08 15:30:16.000 189 21621.85 294.02 42675.37 99999.00 2023-07-08 15:30:17.000 189 21621.87 294.00 42675.43 99999.00 2023-07-08 15:30:18.000 189 21621.90 293.99 42675.43 99999.00 2023-07-08 15:30:19.000 189 21621.93 293.99 42675.37 99999.00 2023-07-08 15:30:20.000 189 21621.94 294.00 42675.34 47826.16 2023-07-08 15:30:21.000 189 21621.92 294.03 42675.37 88888.00 2023-07-08 15:30:22.000 189 21621.90 294.04 42675.40 88888.00 2023-07-08 15:30:23.000 189 21621.87 294.01 42675.39 88888.00 2023-07-08 15:30:24.000 189 21621.87 293.99 42675.36 88888.00 2023-07-08 15:30:25.000 189 21621.89 294.00 42675.35 99999.00 2023-07-08 15:30:26.000 189 21621.90 294.00 42675.35 99999.00 2023-07-08 15:30:27.000 189 21621.85 294.00 42675.36 99999.00 2023-07-08 15:30:28.000 189 21621.80 294.02 42675.40 99999.00 2023-07-08 15:30:29.000 189 21621.76 294.05 42675.47 99999.00 2023-07-08 15:30:30.000 189 21621.78 294.07 42675.45 99999.00 2023-07-08 15:30:31.000 189 21621.85 294.09 42675.34 99999.00 2023-07-08 15:30:32.000 189 21621.86 294.07 42675.26 99999.00 2023-07-08 15:30:33.000 189 21621.87 294.01 42675.26 99999.00 2023-07-08 15:30:34.000 189 21621.92 294.00 42675.28 99999.00 2023-07-08 15:30:35.000 189 21621.93 294.02 42675.27 99999.00 2023-07-08 15:30:36.000 189 21621.89 294.01 42675.25 99999.00 2023-07-08 15:30:37.000 189 21621.90 293.99 42675.27 99999.00 2023-07-08 15:30:38.000 189 21621.94 293.97 42675.30 99999.00 2023-07-08 15:30:39.000 189 21621.96 293.97 42675.32 99999.00 2023-07-08 15:30:40.000 189 21621.98 293.96 42675.34 99999.00 2023-07-08 15:30:41.000 189 21622.00 293.96 42675.36 99999.00 2023-07-08 15:30:42.000 189 21622.00 293.98 42675.37 99999.00 2023-07-08 15:30:43.000 189 21621.98 294.03 42675.43 99999.00 2023-07-08 15:30:44.000 189 21621.98 294.07 42675.50 99999.00 2023-07-08 15:30:45.000 189 21622.03 294.09 42675.59 99999.00 2023-07-08 15:30:46.000 189 21622.06 294.09 42675.66 99999.00 2023-07-08 15:30:47.000 189 21622.01 294.11 42675.65 99999.00 2023-07-08 15:30:48.000 189 21621.96 294.16 42675.61 99999.00 2023-07-08 15:30:49.000 189 21621.97 294.20 42675.55 99999.00 2023-07-08 15:30:50.000 189 21621.97 294.20 42675.52 99999.00 2023-07-08 15:30:51.000 189 21621.98 294.22 42675.56 99999.00 2023-07-08 15:30:52.000 189 21621.98 294.23 42675.64 99999.00 2023-07-08 15:30:53.000 189 21621.94 294.20 42675.63 99999.00 2023-07-08 15:30:54.000 189 21621.86 294.19 42675.55 99999.00 2023-07-08 15:30:55.000 189 21621.81 294.21 42675.53 47826.22 2023-07-08 15:30:56.000 189 21621.78 294.22 42675.57 88888.00 2023-07-08 15:30:57.000 189 21621.74 294.19 42675.60 88888.00 2023-07-08 15:30:58.000 189 21621.73 294.16 42675.60 88888.00 2023-07-08 15:30:59.000 189 21621.69 294.14 42675.65 88888.00 2023-07-08 15:31:00.000 189 21621.63 294.17 42675.71 99999.00 2023-07-08 15:31:01.000 189 21621.61 294.19 42675.71 99999.00 2023-07-08 15:31:02.000 189 21621.60 294.18 42675.68 99999.00 2023-07-08 15:31:03.000 189 21621.57 294.13 42675.69 99999.00 2023-07-08 15:31:04.000 189 21621.54 294.08 42675.73 99999.00 2023-07-08 15:31:05.000 189 21621.50 294.03 42675.72 99999.00 2023-07-08 15:31:06.000 189 21621.50 294.03 42675.71 99999.00 2023-07-08 15:31:07.000 189 21621.55 294.10 42675.74 99999.00 2023-07-08 15:31:08.000 189 21621.58 294.12 42675.78 99999.00 2023-07-08 15:31:09.000 189 21621.57 294.06 42675.74 99999.00 2023-07-08 15:31:10.000 189 21621.61 294.01 42675.67 47826.20 2023-07-08 15:31:11.000 189 21621.69 293.99 42675.61 88888.00 2023-07-08 15:31:12.000 189 21621.76 293.96 42675.57 88888.00 2023-07-08 15:31:13.000 189 21621.83 293.93 42675.57 88888.00 2023-07-08 15:31:14.000 189 21621.87 293.93 42675.57 88888.00 2023-07-08 15:31:15.000 189 21621.88 293.93 42675.57 99999.00 2023-07-08 15:31:16.000 189 21621.93 293.93 42675.60 99999.00 2023-07-08 15:31:17.000 189 21622.00 293.95 42675.67 99999.00 2023-07-08 15:31:18.000 189 21622.04 293.98 42675.74 99999.00 2023-07-08 15:31:19.000 189 21622.05 293.96 42675.76 99999.00 2023-07-08 15:31:20.000 189 21622.06 293.90 42675.72 99999.00 2023-07-08 15:31:21.000 189 21622.06 293.87 42675.65 99999.00 2023-07-08 15:31:22.000 189 21622.06 293.88 42675.62 99999.00 2023-07-08 15:31:23.000 189 21622.06 293.95 42675.65 99999.00 2023-07-08 15:31:24.000 189 21622.02 294.05 42675.69 99999.00 2023-07-08 15:31:25.000 189 21621.96 294.12 42675.69 99999.00 2023-07-08 15:31:26.000 189 21621.93 294.15 42675.69 99999.00 2023-07-08 15:31:27.000 189 21621.89 294.14 42675.67 99999.00 2023-07-08 15:31:28.000 189 21621.80 294.08 42675.62 99999.00 2023-07-08 15:31:29.000 189 21621.69 294.05 42675.60 99999.00 2023-07-08 15:31:30.000 189 21621.66 294.06 42675.64 99999.00 2023-07-08 15:31:31.000 189 21621.70 294.07 42675.72 99999.00 2023-07-08 15:31:32.000 189 21621.76 294.06 42675.81 99999.00 2023-07-08 15:31:33.000 189 21621.77 294.04 42675.82 99999.00 2023-07-08 15:31:34.000 189 21621.76 294.04 42675.75 99999.00 2023-07-08 15:31:35.000 189 21621.80 294.02 42675.68 99999.00 2023-07-08 15:31:36.000 189 21621.85 293.99 42675.62 99999.00 2023-07-08 15:31:37.000 189 21621.88 293.97 42675.60 99999.00 2023-07-08 15:31:38.000 189 21621.92 293.98 42675.62 99999.00 2023-07-08 15:31:39.000 189 21621.93 293.98 42675.67 99999.00 2023-07-08 15:31:40.000 189 21621.90 293.99 42675.69 47826.44 2023-07-08 15:31:41.000 189 21621.88 294.01 42675.69 88888.00 2023-07-08 15:31:42.000 189 21621.86 294.03 42675.69 88888.00 2023-07-08 15:31:43.000 189 21621.83 294.05 42675.71 88888.00 2023-07-08 15:31:44.000 189 21621.78 294.04 42675.73 88888.00 2023-07-08 15:31:45.000 189 21621.76 294.04 42675.74 99999.00 2023-07-08 15:31:46.000 189 21621.75 294.10 42675.75 99999.00 2023-07-08 15:31:47.000 189 21621.71 294.16 42675.74 99999.00 2023-07-08 15:31:48.000 189 21621.66 294.19 42675.78 99999.00 2023-07-08 15:31:49.000 189 21621.66 294.22 42675.86 99999.00 2023-07-08 15:31:50.000 189 21621.72 294.26 42675.90 99999.00 2023-07-08 15:31:51.000 189 21621.76 294.25 42675.89 99999.00 2023-07-08 15:31:52.000 189 21621.74 294.14 42675.86 99999.00 2023-07-08 15:31:53.000 189 21621.66 294.05 42675.78 99999.00 2023-07-08 15:31:54.000 189 21621.63 294.06 42675.71 99999.00 2023-07-08 15:31:55.000 189 21621.67 294.07 42675.73 99999.00 2023-07-08 15:31:56.000 189 21621.76 294.05 42675.79 99999.00 2023-07-08 15:31:57.000 189 21621.88 294.08 42675.79 99999.00 2023-07-08 15:31:58.000 189 21621.97 294.12 42675.76 99999.00 2023-07-08 15:31:59.000 189 21622.00 294.11 42675.73 99999.00 2023-07-08 15:32:00.000 189 21622.02 294.03 42675.71 99999.00 2023-07-08 15:32:01.000 189 21622.04 293.96 42675.69 99999.00 2023-07-08 15:32:02.000 189 21622.07 293.96 42675.69 99999.00 2023-07-08 15:32:03.000 189 21622.10 294.01 42675.73 99999.00 2023-07-08 15:32:04.000 189 21622.13 294.01 42675.77 99999.00 2023-07-08 15:32:05.000 189 21622.10 293.95 42675.78 99999.00 2023-07-08 15:32:06.000 189 21622.06 293.91 42675.77 99999.00 2023-07-08 15:32:07.000 189 21622.06 293.95 42675.77 99999.00 2023-07-08 15:32:08.000 189 21622.06 294.01 42675.78 99999.00 2023-07-08 15:32:09.000 189 21622.00 294.03 42675.77 99999.00 2023-07-08 15:32:10.000 189 21621.95 294.02 42675.77 99999.00 2023-07-08 15:32:11.000 189 21621.94 294.03 42675.79 99999.00 2023-07-08 15:32:12.000 189 21621.91 294.06 42675.85 99999.00 2023-07-08 15:32:13.000 189 21621.86 294.11 42675.89 99999.00 2023-07-08 15:32:14.000 189 21621.79 294.15 42675.87 99999.00 2023-07-08 15:32:15.000 189 21621.76 294.15 42675.84 99999.00 2023-07-08 15:32:16.000 189 21621.79 294.14 42675.88 99999.00 2023-07-08 15:32:17.000 189 21621.78 294.15 42675.90 99999.00 2023-07-08 15:32:18.000 189 21621.73 294.15 42675.86 99999.00 2023-07-08 15:32:19.000 189 21621.69 294.14 42675.79 99999.00 2023-07-08 15:32:20.000 189 21621.75 294.17 42675.77 99999.00 2023-07-08 15:32:21.000 189 21621.84 294.21 42675.83 99999.00 2023-07-08 15:32:22.000 189 21621.89 294.22 42675.89 99999.00 2023-07-08 15:32:23.000 189 21621.89 294.20 42675.88 99999.00 2023-07-08 15:32:24.000 189 21621.91 294.19 42675.83 99999.00 2023-07-08 15:32:25.000 189 21621.94 294.16 42675.77 99999.00 2023-07-08 15:32:26.000 189 21621.98 294.13 42675.73 99999.00 2023-07-08 15:32:27.000 189 21622.04 294.11 42675.76 99999.00 2023-07-08 15:32:28.000 189 21622.09 294.06 42675.83 99999.00 2023-07-08 15:32:29.000 189 21622.12 294.05 42675.88 99999.00 2023-07-08 15:32:30.000 189 21622.14 294.11 42675.90 99999.00 2023-07-08 15:32:31.000 189 21622.12 294.14 42675.93 99999.00 2023-07-08 15:32:32.000 189 21622.10 294.10 42675.94 99999.00 2023-07-08 15:32:33.000 189 21622.09 294.05 42675.94 99999.00 2023-07-08 15:32:34.000 189 21622.04 294.06 42675.95 99999.00 2023-07-08 15:32:35.000 189 21621.95 294.11 42675.96 99999.00 2023-07-08 15:32:36.000 189 21621.91 294.11 42675.98 99999.00 2023-07-08 15:32:37.000 189 21621.92 294.06 42675.99 99999.00 2023-07-08 15:32:38.000 189 21621.88 294.00 42675.98 99999.00 2023-07-08 15:32:39.000 189 21621.79 293.99 42675.97 99999.00 2023-07-08 15:32:40.000 189 21621.74 294.01 42675.98 99999.00 2023-07-08 15:32:41.000 189 21621.75 294.02 42675.96 99999.00 2023-07-08 15:32:42.000 189 21621.77 293.98 42675.91 99999.00 2023-07-08 15:32:43.000 189 21621.77 293.93 42675.88 99999.00 2023-07-08 15:32:44.000 189 21621.82 293.90 42675.90 99999.00 2023-07-08 15:32:45.000 189 21621.89 293.91 42675.92 47826.47 2023-07-08 15:32:46.000 189 21621.94 293.93 42675.91 88888.00 2023-07-08 15:32:47.000 189 21622.01 293.92 42675.93 88888.00 2023-07-08 15:32:48.000 189 21622.10 293.83 42675.95 88888.00 2023-07-08 15:32:49.000 189 21622.15 293.75 42675.98 88888.00 2023-07-08 15:32:50.000 189 21622.15 293.75 42675.99 99999.00 2023-07-08 15:32:51.000 189 21622.11 293.79 42675.94 99999.00 2023-07-08 15:32:52.000 189 21622.07 293.82 42675.89 99999.00 2023-07-08 15:32:53.000 189 21622.07 293.83 42675.93 99999.00 2023-07-08 15:32:54.000 189 21622.05 293.85 42676.02 99999.00 2023-07-08 15:32:55.000 189 21622.01 293.87 42676.07 99999.00 2023-07-08 15:32:56.000 189 21621.99 293.87 42676.07 99999.00 2023-07-08 15:32:57.000 189 21622.01 293.89 42676.09 99999.00 2023-07-08 15:32:58.000 189 21622.01 293.92 42676.11 99999.00 2023-07-08 15:32:59.000 189 21621.95 293.92 42676.06 99999.00 2023-07-08 15:33:00.000 189 21621.91 293.89 42676.02 47826.63 2023-07-08 15:33:01.000 189 21621.89 293.90 42675.99 88888.00 2023-07-08 15:33:02.000 189 21621.86 293.91 42676.00 88888.00 2023-07-08 15:33:03.000 189 21621.85 293.89 42676.00 88888.00 2023-07-08 15:33:04.000 189 21621.87 293.88 42676.02 88888.00 2023-07-08 15:33:05.000 189 21621.87 293.89 42676.04 99999.00 2023-07-08 15:33:06.000 189 21621.85 293.92 42676.03 99999.00 2023-07-08 15:33:07.000 189 21621.86 293.92 42675.98 99999.00 2023-07-08 15:33:08.000 189 21621.90 293.91 42676.02 99999.00 2023-07-08 15:33:09.000 189 21621.91 293.97 42676.11 99999.00 2023-07-08 15:33:10.000 189 21621.88 294.00 42676.16 99999.00 2023-07-08 15:33:11.000 189 21621.87 293.99 42676.18 99999.00 2023-07-08 15:33:12.000 189 21621.88 294.02 42676.20 99999.00 2023-07-08 15:33:13.000 189 21621.84 294.08 42676.18 99999.00 2023-07-08 15:33:14.000 189 21621.78 294.11 42676.13 99999.00 2023-07-08 15:33:15.000 189 21621.78 294.09 42676.12 99999.00 2023-07-08 15:33:16.000 189 21621.78 294.03 42676.12 99999.00 2023-07-08 15:33:17.000 189 21621.74 293.95 42676.11 99999.00 2023-07-08 15:33:18.000 189 21621.75 293.91 42676.12 99999.00 2023-07-08 15:33:19.000 189 21621.85 293.90 42676.14 99999.00 2023-07-08 15:33:20.000 189 21621.97 293.93 42676.18 99999.00 2023-07-08 15:33:21.000 189 21622.02 293.95 42676.19 99999.00 2023-07-08 15:33:22.000 189 21622.03 293.94 42676.17 99999.00 2023-07-08 15:33:23.000 189 21622.05 293.93 42676.12 99999.00 2023-07-08 15:33:24.000 189 21622.06 293.91 42676.04 99999.00 2023-07-08 15:33:25.000 189 21622.07 293.87 42675.98 99999.00 2023-07-08 15:33:26.000 189 21622.11 293.85 42675.98 99999.00 2023-07-08 15:33:27.000 189 21622.16 293.86 42676.03 99999.00 2023-07-08 15:33:28.000 189 21622.16 293.88 42676.09 99999.00 2023-07-08 15:33:29.000 189 21622.12 293.88 42676.13 99999.00 2023-07-08 15:33:30.000 189 21622.09 293.86 42676.14 99999.00 2023-07-08 15:33:31.000 189 21622.06 293.83 42676.14 99999.00 2023-07-08 15:33:32.000 189 21622.04 293.84 42676.13 99999.00 2023-07-08 15:33:33.000 189 21622.03 293.92 42676.12 99999.00 2023-07-08 15:33:34.000 189 21622.02 293.98 42676.14 99999.00 2023-07-08 15:33:35.000 189 21621.97 294.00 42676.16 99999.00 2023-07-08 15:33:36.000 189 21621.92 294.01 42676.18 99999.00 2023-07-08 15:33:37.000 189 21621.92 294.05 42676.20 99999.00 2023-07-08 15:33:38.000 189 21621.93 294.10 42676.25 99999.00 2023-07-08 15:33:39.000 189 21621.94 294.13 42676.25 99999.00 2023-07-08 15:33:40.000 189 21621.90 294.13 42676.19 99999.00 2023-07-08 15:33:41.000 189 21621.85 294.12 42676.12 99999.00 2023-07-08 15:33:42.000 189 21621.82 294.07 42676.09 99999.00 2023-07-08 15:33:43.000 189 21621.82 294.02 42676.11 99999.00 2023-07-08 15:33:44.000 189 21621.82 294.01 42676.18 99999.00 2023-07-08 15:33:45.000 189 21621.81 294.00 42676.24 99999.00 2023-07-08 15:33:46.000 189 21621.78 293.99 42676.24 99999.00 2023-07-08 15:33:47.000 189 21621.79 294.00 42676.21 99999.00 2023-07-08 15:33:48.000 189 21621.85 293.99 42676.18 99999.00 2023-07-08 15:33:49.000 189 21621.85 293.97 42676.14 99999.00 2023-07-08 15:33:50.000 189 21621.79 293.94 42676.14 99999.00 2023-07-08 15:33:51.000 189 21621.75 293.91 42676.14 99999.00 2023-07-08 15:33:52.000 189 21621.80 293.90 42676.18 99999.00 2023-07-08 15:33:53.000 189 21621.86 293.95 42676.23 99999.00 2023-07-08 15:33:54.000 189 21621.88 293.97 42676.27 99999.00 2023-07-08 15:33:55.000 189 21621.85 293.96 42676.26 99999.00 2023-07-08 15:33:56.000 189 21621.84 293.95 42676.20 99999.00 2023-07-08 15:33:57.000 189 21621.87 293.96 42676.18 99999.00 2023-07-08 15:33:58.000 189 21621.94 293.96 42676.21 99999.00 2023-07-08 15:33:59.000 189 21622.03 293.96 42676.23 99999.00 2023-07-08 15:34:00.000 189 21622.08 293.95 42676.21 99999.00 2023-07-08 15:34:01.000 189 21622.07 293.89 42676.18 99999.00 2023-07-08 15:34:02.000 189 21622.05 293.83 42676.18 99999.00 2023-07-08 15:34:03.000 189 21622.05 293.83 42676.21 99999.00 2023-07-08 15:34:04.000 189 21622.08 293.89 42676.21 99999.00 2023-07-08 15:34:05.000 189 21622.10 293.92 42676.15 47827.02 2023-07-08 15:34:06.000 189 21622.08 293.93 42676.05 88888.00 2023-07-08 15:34:07.000 189 21622.03 293.94 42676.00 88888.00 2023-07-08 15:34:08.000 189 21622.03 293.95 42676.01 88888.00 2023-07-08 15:34:09.000 189 21622.07 293.96 42676.06 88888.00 2023-07-08 15:34:10.000 189 21622.09 293.99 42676.14 99999.00 2023-07-08 15:34:11.000 189 21622.05 294.01 42676.18 99999.00 2023-07-08 15:34:12.000 189 21622.01 294.00 42676.18 99999.00 2023-07-08 15:34:13.000 189 21621.96 293.96 42676.20 99999.00 2023-07-08 15:34:14.000 189 21621.88 293.93 42676.20 99999.00 2023-07-08 15:34:15.000 189 21621.80 293.94 42676.19 99999.00 2023-07-08 15:34:16.000 189 21621.77 293.99 42676.20 99999.00 2023-07-08 15:34:17.000 189 21621.81 294.03 42676.20 99999.00 2023-07-08 15:34:18.000 189 21621.85 294.04 42676.18 99999.00 2023-07-08 15:34:19.000 189 21621.85 294.02 42676.18 99999.00 2023-07-08 15:34:20.000 189 21621.85 293.99 42676.21 99999.00 2023-07-08 15:34:21.000 189 21621.94 293.95 42676.21 99999.00 2023-07-08 15:34:22.000 189 21622.00 293.89 42676.20 99999.00 2023-07-08 15:34:23.000 189 21622.02 293.85 42676.18 99999.00 2023-07-08 15:34:24.000 189 21622.08 293.82 42676.18 99999.00 2023-07-08 15:34:25.000 189 21622.16 293.80 42676.21 99999.00 2023-07-08 15:34:26.000 189 21622.19 293.80 42676.26 99999.00 2023-07-08 15:34:27.000 189 21622.21 293.82 42676.28 99999.00 2023-07-08 15:34:28.000 189 21622.22 293.85 42676.29 99999.00 2023-07-08 15:34:29.000 189 21622.22 293.84 42676.32 99999.00 2023-07-08 15:34:30.000 189 21622.17 293.80 42676.35 99999.00 2023-07-08 15:34:31.000 189 21622.10 293.80 42676.37 99999.00 2023-07-08 15:34:32.000 189 21622.07 293.86 42676.36 99999.00 2023-07-08 15:34:33.000 189 21622.13 293.89 42676.34 99999.00 2023-07-08 15:34:34.000 189 21622.19 293.87 42676.33 99999.00 2023-07-08 15:34:35.000 189 21622.13 293.88 42676.32 47827.04 2023-07-08 15:34:36.000 189 21622.03 293.96 42676.31 88888.00 2023-07-08 15:34:37.000 189 21621.99 294.02 42676.32 88888.00 2023-07-08 15:34:38.000 189 21621.96 294.02 42676.36 88888.00 2023-07-08 15:34:39.000 189 21621.89 293.98 42676.35 88888.00 2023-07-08 15:34:40.000 189 21621.81 293.92 42676.30 99999.00 2023-07-08 15:34:41.000 189 21621.79 293.89 42676.29 99999.00 2023-07-08 15:34:42.000 189 21621.83 293.96 42676.31 99999.00 2023-07-08 15:34:43.000 189 21621.88 294.06 42676.29 99999.00 2023-07-08 15:34:44.000 189 21621.92 294.05 42676.24 99999.00 2023-07-08 15:34:45.000 189 21621.97 293.97 42676.23 99999.00 2023-07-08 15:34:46.000 189 21622.05 293.89 42676.29 99999.00 2023-07-08 15:34:47.000 189 21622.16 293.85 42676.32 99999.00 2023-07-08 15:34:48.000 189 21622.19 293.85 42676.25 99999.00 2023-07-08 15:34:49.000 189 21622.14 293.84 42676.14 99999.00 2023-07-08 15:34:50.000 189 21622.11 293.86 42676.12 99999.00 2023-07-08 15:34:51.000 189 21622.13 293.92 42676.20 99999.00 2023-07-08 15:34:52.000 189 21622.12 293.95 42676.27 99999.00 2023-07-08 15:34:53.000 189 21622.04 293.92 42676.26 99999.00 2023-07-08 15:34:54.000 189 21621.97 293.88 42676.22 99999.00 2023-07-08 15:34:55.000 189 21621.95 293.89 42676.21 99999.00 2023-07-08 15:34:56.000 189 21621.96 293.93 42676.23 99999.00 2023-07-08 15:34:57.000 189 21621.96 293.94 42676.27 99999.00 2023-07-08 15:34:58.000 189 21621.98 293.94 42676.30 99999.00 2023-07-08 15:34:59.000 189 21621.99 293.95 42676.32 99999.00 2023-07-08 15:35:00.000 189 21621.94 294.01 42676.38 99999.00 2023-07-08 15:35:01.000 189 21621.83 294.05 42676.41 99999.00 2023-07-08 15:35:02.000 189 21621.74 294.06 42676.42 99999.00 2023-07-08 15:35:03.000 189 21621.70 294.05 42676.43 99999.00 2023-07-08 15:35:04.000 189 21621.69 294.01 42676.41 99999.00 2023-07-08 15:35:05.000 189 21621.70 293.98 42676.41 99999.00 2023-07-08 15:35:06.000 189 21621.76 293.93 42676.44 99999.00 2023-07-08 15:35:07.000 189 21621.84 293.89 42676.45 99999.00 2023-07-08 15:35:08.000 189 21621.87 293.88 42676.44 99999.00 2023-07-08 15:35:09.000 189 21621.86 293.89 42676.42 99999.00 2023-07-08 15:35:10.000 189 21621.89 293.90 42676.42 99999.00 2023-07-08 15:35:11.000 189 21621.95 293.88 42676.42 99999.00 2023-07-08 15:35:12.000 189 21621.97 293.86 42676.43 99999.00 2023-07-08 15:35:13.000 189 21621.96 293.85 42676.45 99999.00 2023-07-08 15:35:14.000 189 21621.96 293.88 42676.46 99999.00 2023-07-08 15:35:15.000 189 21621.98 293.94 42676.46 99999.00 2023-07-08 15:35:16.000 189 21622.00 293.99 42676.46 99999.00 2023-07-08 15:35:17.000 189 21622.01 294.02 42676.50 99999.00 2023-07-08 15:35:18.000 189 21622.00 294.03 42676.55 99999.00 2023-07-08 15:35:19.000 189 21622.01 294.02 42676.54 99999.00 2023-07-08 15:35:20.000 189 21622.00 294.01 42676.47 99999.00 2023-07-08 15:35:21.000 189 21621.97 293.99 42676.43 99999.00 2023-07-08 15:35:22.000 189 21621.91 293.99 42676.44 99999.00 2023-07-08 15:35:23.000 189 21621.83 294.05 42676.46 99999.00 2023-07-08 15:35:24.000 189 21621.78 294.08 42676.48 99999.00 2023-07-08 15:35:25.000 189 21621.77 294.07 42676.49 99999.00 2023-07-08 15:35:26.000 189 21621.78 294.08 42676.49 99999.00 2023-07-08 15:35:27.000 189 21621.82 294.13 42676.51 99999.00 2023-07-08 15:35:28.000 189 21621.84 294.15 42676.48 99999.00 2023-07-08 15:35:29.000 189 21621.82 294.08 42676.45 99999.00 2023-07-08 15:35:30.000 189 21621.79 293.97 42676.50 99999.00 2023-07-08 15:35:31.000 189 21621.81 293.90 42676.56 99999.00 2023-07-08 15:35:32.000 189 21621.84 293.92 42676.56 99999.00 2023-07-08 15:35:33.000 189 21621.85 293.95 42676.53 99999.00 2023-07-08 15:35:34.000 189 21621.83 293.95 42676.50 99999.00 2023-07-08 15:35:35.000 189 21621.84 293.95 42676.52 47827.21 2023-07-08 15:35:36.000 189 21621.88 293.96 42676.54 88888.00 2023-07-08 15:35:37.000 189 21621.92 293.92 42676.52 88888.00 2023-07-08 15:35:38.000 189 21621.92 293.85 42676.51 88888.00 2023-07-08 15:35:39.000 189 21621.91 293.86 42676.52 88888.00 2023-07-08 15:35:40.000 189 21621.91 293.90 42676.53 99999.00 2023-07-08 15:35:41.000 189 21621.93 293.93 42676.53 99999.00 2023-07-08 15:35:42.000 189 21621.96 293.95 42676.56 99999.00 2023-07-08 15:35:43.000 189 21622.00 293.97 42676.62 99999.00 2023-07-08 15:35:44.000 189 21622.02 293.97 42676.63 99999.00 2023-07-08 15:35:45.000 189 21621.96 293.96 42676.61 47827.28 2023-07-08 15:35:46.000 189 21621.88 293.97 42676.65 88888.00 2023-07-08 15:35:47.000 189 21621.84 294.00 42676.73 88888.00 2023-07-08 15:35:48.000 189 21621.82 294.03 42676.74 88888.00 2023-07-08 15:35:49.000 189 21621.74 294.06 42676.71 88888.00 2023-07-08 15:35:50.000 189 21621.66 294.13 42676.71 99999.00 2023-07-08 15:35:51.000 189 21621.67 294.20 42676.72 99999.00 2023-07-08 15:35:52.000 189 21621.70 294.22 42676.68 99999.00 2023-07-08 15:35:53.000 189 21621.65 294.19 42676.68 99999.00 2023-07-08 15:35:54.000 189 21621.56 294.18 42676.69 99999.00 2023-07-08 15:35:55.000 189 21621.55 294.20 42676.66 99999.00 2023-07-08 15:35:56.000 189 21621.61 294.19 42676.63 99999.00 2023-07-08 15:35:57.000 189 21621.69 294.17 42676.64 99999.00 2023-07-08 15:35:58.000 189 21621.75 294.18 42676.64 99999.00 2023-07-08 15:35:59.000 189 21621.79 294.15 42676.62 99999.00 2023-07-08 15:36:00.000 189 21621.83 294.06 42676.60 99999.00 2023-07-08 15:36:01.000 189 21621.87 294.02 42676.62 99999.00 2023-07-08 15:36:02.000 189 21621.88 294.04 42676.62 99999.00 2023-07-08 15:36:03.000 189 21621.88 294.04 42676.59 99999.00 2023-07-08 15:36:04.000 189 21621.93 294.08 42676.57 99999.00 2023-07-08 15:36:05.000 189 21622.00 294.13 42676.59 99999.00 2023-07-08 15:36:06.000 189 21622.06 294.16 42676.62 99999.00 2023-07-08 15:36:07.000 189 21622.07 294.15 42676.66 99999.00 2023-07-08 15:36:08.000 189 21622.02 294.10 42676.66 99999.00 2023-07-08 15:36:09.000 189 21621.95 294.09 42676.66 99999.00 2023-07-08 15:36:10.000 189 21621.90 294.10 42676.68 99999.00 2023-07-08 15:36:11.000 189 21621.86 294.07 42676.68 99999.00 2023-07-08 15:36:12.000 189 21621.84 294.04 42676.71 99999.00 2023-07-08 15:36:13.000 189 21621.82 294.09 42676.75 99999.00 2023-07-08 15:36:14.000 189 21621.82 294.16 42676.76 99999.00 2023-07-08 15:36:15.000 189 21621.82 294.18 42676.75 99999.00 2023-07-08 15:36:16.000 189 21621.87 294.20 42676.78 99999.00 2023-07-08 15:36:17.000 189 21621.90 294.23 42676.79 99999.00 2023-07-08 15:36:18.000 189 21621.90 294.24 42676.76 99999.00 2023-07-08 15:36:19.000 189 21621.89 294.20 42676.73 99999.00 2023-07-08 15:36:20.000 189 21621.92 294.16 42676.73 99999.00 2023-07-08 15:36:21.000 189 21622.00 294.17 42676.73 99999.00 2023-07-08 15:36:22.000 189 21622.04 294.19 42676.73 99999.00 2023-07-08 15:36:23.000 189 21622.02 294.21 42676.73 99999.00 2023-07-08 15:36:24.000 189 21621.99 294.20 42676.73 99999.00 2023-07-08 15:36:25.000 189 21621.99 294.19 42676.77 99999.00 2023-07-08 15:36:26.000 189 21621.96 294.17 42676.79 99999.00 2023-07-08 15:36:27.000 189 21621.89 294.11 42676.74 99999.00 2023-07-08 15:36:28.000 189 21621.86 294.02 42676.69 99999.00 2023-07-08 15:36:29.000 189 21621.88 294.00 42676.68 99999.00 2023-07-08 15:36:30.000 189 21621.90 293.99 42676.66 47827.34 2023-07-08 15:36:31.000 189 21621.95 293.96 42676.62 88888.00 2023-07-08 15:36:32.000 189 21622.06 293.96 42676.66 88888.00 2023-07-08 15:36:33.000 189 21622.19 294.01 42676.76 88888.00 2023-07-08 15:36:34.000 189 21622.24 294.07 42676.79 88888.00 2023-07-08 15:36:35.000 189 21622.19 294.09 42676.71 47827.33 2023-07-08 15:36:36.000 189 21622.17 294.09 42676.64 88888.00 2023-07-08 15:36:37.000 189 21622.17 294.10 42676.62 88888.00 2023-07-08 15:36:38.000 189 21622.18 294.13 42676.62 88888.00 2023-07-08 15:36:39.000 189 21622.18 294.16 42676.63 88888.00 2023-07-08 15:36:40.000 189 21622.15 294.20 42676.64 99999.00 2023-07-08 15:36:41.000 189 21622.15 294.24 42676.66 99999.00 2023-07-08 15:36:42.000 189 21622.15 294.23 42676.68 99999.00 2023-07-08 15:36:43.000 189 21622.12 294.20 42676.69 99999.00 2023-07-08 15:36:44.000 189 21622.06 294.20 42676.72 99999.00 2023-07-08 15:36:45.000 189 21622.00 294.23 42676.73 99999.00 2023-07-08 15:36:46.000 189 21621.95 294.25 42676.69 99999.00 2023-07-08 15:36:47.000 189 21621.94 294.25 42676.67 99999.00 2023-07-08 15:36:48.000 189 21621.92 294.28 42676.72 99999.00 2023-07-08 15:36:49.000 189 21621.84 294.32 42676.81 99999.00 2023-07-08 15:36:50.000 189 21621.76 294.35 42676.85 99999.00 2023-07-08 15:36:51.000 189 21621.69 294.32 42676.82 99999.00 2023-07-08 15:36:52.000 189 21621.64 294.27 42676.79 99999.00 2023-07-08 15:36:53.000 189 21621.60 294.26 42676.79 99999.00 2023-07-08 15:36:54.000 189 21621.59 294.24 42676.79 99999.00 2023-07-08 15:36:55.000 189 21621.62 294.19 42676.79 99999.00 2023-07-08 15:36:56.000 189 21621.70 294.19 42676.82 99999.00 2023-07-08 15:36:57.000 189 21621.80 294.19 42676.90 99999.00 2023-07-08 15:36:58.000 189 21621.84 294.18 42676.96 99999.00 2023-07-08 15:36:59.000 189 21621.85 294.19 42676.98 99999.00 2023-07-08 15:37:00.000 189 21621.88 294.16 42676.93 99999.00 2023-07-08 15:37:01.000 189 21621.89 294.10 42676.82 99999.00 2023-07-08 15:37:02.000 189 21621.92 294.08 42676.76 99999.00 2023-07-08 15:37:03.000 189 21621.97 294.08 42676.78 99999.00 2023-07-08 15:37:04.000 189 21622.02 294.10 42676.83 99999.00 2023-07-08 15:37:05.000 189 21622.06 294.14 42676.90 47827.54 2023-07-08 15:37:06.000 189 21622.08 294.13 42676.92 88888.00 2023-07-08 15:37:07.000 189 21622.03 294.07 42676.87 88888.00 2023-07-08 15:37:08.000 189 21621.97 294.03 42676.83 88888.00 2023-07-08 15:37:09.000 189 21621.94 294.02 42676.83 88888.00 2023-07-08 15:37:10.000 189 21621.91 294.03 42676.84 47827.50 2023-07-08 15:37:11.000 189 21621.90 294.03 42676.87 88888.00 2023-07-08 15:37:12.000 189 21621.90 294.05 42676.92 88888.00 2023-07-08 15:37:13.000 189 21621.85 294.08 42676.94 88888.00 2023-07-08 15:37:14.000 189 21621.78 294.09 42676.89 88888.00 2023-07-08 15:37:15.000 189 21621.75 294.07 42676.82 99999.00 2023-07-08 15:37:16.000 189 21621.74 294.05 42676.77 99999.00 2023-07-08 15:37:17.000 189 21621.73 294.06 42676.77 99999.00 2023-07-08 15:37:18.000 189 21621.72 294.07 42676.80 99999.00 2023-07-08 15:37:19.000 189 21621.74 294.08 42676.81 99999.00 2023-07-08 15:37:20.000 189 21621.82 294.07 42676.82 99999.00 2023-07-08 15:37:21.000 189 21621.90 294.02 42676.84 99999.00 2023-07-08 15:37:22.000 189 21621.92 293.97 42676.83 99999.00 2023-07-08 15:37:23.000 189 21621.92 293.98 42676.79 99999.00 2023-07-08 15:37:24.000 189 21621.93 294.00 42676.77 99999.00 2023-07-08 15:37:25.000 189 21621.97 294.01 42676.80 47827.66 2023-07-08 15:37:26.000 189 21622.04 294.00 42676.79 88888.00 2023-07-08 15:37:27.000 189 21622.07 294.02 42676.73 88888.00 2023-07-08 15:37:28.000 189 21622.04 294.05 42676.70 88888.00 2023-07-08 15:37:29.000 189 21622.01 294.06 42676.74 88888.00 2023-07-08 15:37:30.000 189 21621.99 294.03 42676.80 99999.00 2023-07-08 15:37:31.000 189 21621.96 294.04 42676.82 99999.00 2023-07-08 15:37:32.000 189 21621.92 294.10 42676.82 99999.00 2023-07-08 15:37:33.000 189 21621.88 294.13 42676.79 99999.00 2023-07-08 15:37:34.000 189 21621.82 294.14 42676.77 99999.00 2023-07-08 15:37:35.000 189 21621.76 294.14 42676.80 99999.00 2023-07-08 15:37:36.000 189 21621.73 294.15 42676.82 99999.00 2023-07-08 15:37:37.000 189 21621.71 294.15 42676.87 99999.00 2023-07-08 15:37:38.000 189 21621.70 294.13 42676.94 99999.00 2023-07-08 15:37:39.000 189 21621.75 294.11 42676.96 99999.00 2023-07-08 15:37:40.000 189 21621.81 294.07 42676.90 47827.54 2023-07-08 15:37:41.000 189 21621.82 294.05 42676.86 88888.00 2023-07-08 15:37:42.000 189 21621.86 294.06 42676.87 88888.00 2023-07-08 15:37:43.000 189 21621.96 294.06 42676.86 88888.00 2023-07-08 15:37:44.000 189 21622.03 294.03 42676.80 88888.00 2023-07-08 15:37:45.000 189 21622.08 294.03 42676.78 99999.00 2023-07-08 15:37:46.000 189 21622.11 294.07 42676.79 99999.00 2023-07-08 15:37:47.000 189 21622.17 294.09 42676.83 99999.00 2023-07-08 15:37:48.000 189 21622.23 294.06 42676.86 99999.00 2023-07-08 15:37:49.000 189 21622.22 294.02 42676.85 99999.00 2023-07-08 15:37:50.000 189 21622.18 293.97 42676.82 47827.78 2023-07-08 15:37:51.000 189 21622.16 293.95 42676.79 88888.00 2023-07-08 15:37:52.000 189 21622.22 293.98 42676.79 88888.00 2023-07-08 15:37:53.000 189 21622.28 294.04 42676.84 88888.00 2023-07-08 15:37:54.000 189 21622.27 294.10 42676.86 88888.00 2023-07-08 15:37:55.000 189 21622.18 294.14 42676.86 47827.72 2023-07-08 15:37:56.000 189 21622.06 294.20 42676.86 88888.00 2023-07-08 15:37:57.000 189 21621.96 294.26 42676.88 88888.00 2023-07-08 15:37:58.000 189 21621.91 294.26 42676.88 88888.00 2023-07-08 15:37:59.000 189 21621.90 294.22 42676.89 88888.00 2023-07-08 15:38:00.000 189 21621.89 294.16 42676.88 99999.00 2023-07-08 15:38:01.000 189 21621.94 294.13 42676.88 99999.00 2023-07-08 15:38:02.000 189 21622.03 294.14 42676.89 99999.00 2023-07-08 15:38:03.000 189 21622.08 294.13 42676.90 99999.00 2023-07-08 15:38:04.000 189 21622.07 294.10 42676.86 99999.00 2023-07-08 15:38:05.000 189 21622.07 294.05 42676.85 99999.00 2023-07-08 15:38:06.000 189 21622.12 294.00 42676.90 99999.00 2023-07-08 15:38:07.000 189 21622.18 293.94 42676.94 99999.00 2023-07-08 15:38:08.000 189 21622.23 293.90 42676.91 99999.00 2023-07-08 15:38:09.000 189 21622.26 293.89 42676.86 99999.00 2023-07-08 15:38:10.000 189 21622.27 293.93 42676.84 47827.77 2023-07-08 15:38:11.000 189 21622.30 293.99 42676.89 88888.00 2023-07-08 15:38:12.000 189 21622.37 294.01 42676.94 88888.00 2023-07-08 15:38:13.000 189 21622.43 293.99 42676.93 88888.00 2023-07-08 15:38:14.000 189 21622.40 294.00 42676.91 88888.00 2023-07-08 15:38:15.000 189 21622.32 294.02 42676.95 99999.00 2023-07-08 15:38:16.000 189 21622.24 294.02 42677.01 99999.00 2023-07-08 15:38:17.000 189 21622.15 294.03 42677.02 99999.00 2023-07-08 15:38:18.000 189 21622.08 294.10 42677.00 99999.00 2023-07-08 15:38:19.000 189 21622.04 294.18 42677.03 99999.00 2023-07-08 15:38:20.000 189 21622.02 294.22 42677.05 99999.00 2023-07-08 15:38:21.000 189 21621.97 294.21 42677.04 99999.00 2023-07-08 15:38:22.000 189 21621.93 294.15 42677.02 99999.00 2023-07-08 15:38:23.000 189 21621.89 294.09 42676.98 99999.00 2023-07-08 15:38:24.000 189 21621.84 294.09 42676.96 99999.00 2023-07-08 15:38:25.000 189 21621.81 294.13 42676.99 99999.00 2023-07-08 15:38:26.000 189 21621.86 294.14 42677.00 99999.00 2023-07-08 15:38:27.000 189 21621.98 294.17 42677.02 99999.00 2023-07-08 15:38:28.000 189 21622.08 294.20 42677.07 99999.00 2023-07-08 15:38:29.000 189 21622.10 294.20 42677.05 99999.00 2023-07-08 15:38:30.000 189 21622.11 294.18 42677.00 47827.79 2023-07-08 15:38:31.000 189 21622.18 294.14 42677.05 88888.00 2023-07-08 15:38:32.000 189 21622.22 294.09 42677.10 88888.00 2023-07-08 15:38:33.000 189 21622.18 294.06 42677.08 88888.00 2023-07-08 15:38:34.000 189 21622.14 294.08 42677.05 88888.00 2023-07-08 15:38:35.000 189 21622.12 294.09 42677.03 99999.00 2023-07-08 15:38:36.000 189 21622.09 294.09 42677.02 99999.00 2023-07-08 15:38:37.000 189 21622.08 294.11 42677.00 99999.00 2023-07-08 15:38:38.000 189 21622.10 294.12 42676.97 99999.00 2023-07-08 15:38:39.000 189 21622.08 294.09 42676.94 99999.00 2023-07-08 15:38:40.000 189 21622.02 294.07 42676.93 99999.00 2023-07-08 15:38:41.000 189 21621.99 294.10 42676.94 99999.00 2023-07-08 15:38:42.000 189 21622.02 294.10 42676.94 99999.00 2023-07-08 15:38:43.000 189 21622.08 294.05 42676.95 99999.00 2023-07-08 15:38:44.000 189 21622.12 294.06 42676.97 99999.00 2023-07-08 15:38:45.000 189 21622.14 294.12 42676.98 99999.00 2023-07-08 15:38:46.000 189 21622.18 294.14 42676.99 99999.00 2023-07-08 15:38:47.000 189 21622.19 294.15 42677.03 99999.00 2023-07-08 15:38:48.000 189 21622.15 294.16 42677.04 99999.00 2023-07-08 15:38:49.000 189 21622.07 294.14 42677.01 99999.00 2023-07-08 15:38:50.000 189 21622.01 294.12 42677.01 47827.80 2023-07-08 15:38:51.000 189 21622.03 294.13 42677.07 88888.00 2023-07-08 15:38:52.000 189 21622.07 294.14 42677.10 88888.00 2023-07-08 15:38:53.000 189 21622.05 294.12 42677.07 88888.00 2023-07-08 15:38:54.000 189 21621.99 294.09 42677.05 88888.00 2023-07-08 15:38:55.000 189 21621.94 294.09 42677.04 99999.00 2023-07-08 15:38:56.000 189 21621.90 294.11 42677.03 99999.00 2023-07-08 15:38:57.000 189 21621.88 294.14 42677.02 99999.00 2023-07-08 15:38:58.000 189 21621.87 294.13 42677.01 99999.00 2023-07-08 15:38:59.000 189 21621.84 294.09 42677.00 99999.00 2023-07-08 15:39:00.000 189 21621.84 294.08 42676.97 47827.86 2023-07-08 15:39:01.000 189 21621.88 294.11 42676.94 88888.00 2023-07-08 15:39:02.000 189 21621.93 294.14 42676.93 88888.00 2023-07-08 15:39:03.000 189 21621.96 294.09 42676.94 88888.00 2023-07-08 15:39:04.000 189 21622.02 293.97 42676.98 88888.00 2023-07-08 15:39:05.000 189 21622.08 293.89 42676.98 99999.00 2023-07-08 15:39:06.000 189 21622.13 293.93 42676.94 99999.00 2023-07-08 15:39:07.000 189 21622.18 294.00 42676.94 99999.00 2023-07-08 15:39:08.000 189 21622.22 294.01 42676.99 99999.00 2023-07-08 15:39:09.000 189 21622.21 293.96 42677.02 99999.00 2023-07-08 15:39:10.000 189 21622.20 293.94 42676.97 47827.96 2023-07-08 15:39:11.000 189 21622.22 293.97 42676.91 88888.00 2023-07-08 15:39:12.000 189 21622.24 294.01 42676.94 88888.00 2023-07-08 15:39:13.000 189 21622.25 294.01 42676.98 88888.00 2023-07-08 15:39:14.000 189 21622.23 293.99 42677.00 88888.00 2023-07-08 15:39:15.000 189 21622.20 294.01 42677.05 99999.00 2023-07-08 15:39:16.000 189 21622.17 294.06 42677.11 99999.00 2023-07-08 15:39:17.000 189 21622.12 294.11 42677.10 99999.00 2023-07-08 15:39:18.000 189 21622.08 294.14 42677.09 99999.00 2023-07-08 15:39:19.000 189 21622.05 294.17 42677.10 99999.00 2023-07-08 15:39:20.000 189 21622.02 294.20 42677.07 99999.00 2023-07-08 15:39:21.000 189 21622.01 294.23 42677.02 99999.00 2023-07-08 15:39:22.000 189 21622.00 294.23 42676.96 99999.00 2023-07-08 15:39:23.000 189 21622.01 294.20 42676.94 99999.00 2023-07-08 15:39:24.000 189 21622.03 294.21 42676.98 99999.00 2023-07-08 15:39:25.000 189 21622.04 294.22 42677.05 99999.00 2023-07-08 15:39:26.000 189 21622.01 294.19 42677.04 99999.00 2023-07-08 15:39:27.000 189 21622.02 294.16 42677.01 99999.00 2023-07-08 15:39:28.000 189 21622.13 294.15 42677.02 99999.00 2023-07-08 15:39:29.000 189 21622.23 294.14 42677.05 99999.00 2023-07-08 15:39:30.000 189 21622.27 294.13 42677.07 99999.00 2023-07-08 15:39:31.000 189 21622.28 294.11 42677.11 99999.00 2023-07-08 15:39:32.000 189 21622.34 294.09 42677.15 99999.00 2023-07-08 15:39:33.000 189 21622.38 294.12 42677.17 99999.00 2023-07-08 15:39:34.000 189 21622.38 294.15 42677.18 99999.00 2023-07-08 15:39:35.000 189 21622.33 294.16 42677.21 99999.00 2023-07-08 15:39:36.000 189 21622.27 294.15 42677.25 99999.00 2023-07-08 15:39:37.000 189 21622.26 294.16 42677.23 99999.00 2023-07-08 15:39:38.000 189 21622.25 294.16 42677.18 99999.00 2023-07-08 15:39:39.000 189 21622.20 294.16 42677.13 99999.00 2023-07-08 15:39:40.000 189 21622.12 294.17 42677.14 99999.00 2023-07-08 15:39:41.000 189 21622.04 294.18 42677.14 99999.00 2023-07-08 15:39:42.000 189 21622.03 294.23 42677.11 99999.00 2023-07-08 15:39:43.000 189 21622.06 294.27 42677.11 99999.00 2023-07-08 15:39:44.000 189 21622.10 294.24 42677.11 99999.00 2023-07-08 15:39:45.000 189 21622.14 294.20 42677.09 47827.90 2023-07-08 15:39:46.000 189 21622.14 294.16 42677.03 88888.00 2023-07-08 15:39:47.000 189 21622.15 294.11 42676.98 88888.00 2023-07-08 15:39:48.000 189 21622.17 294.09 42676.93 88888.00 2023-07-08 15:39:49.000 189 21622.21 294.12 42676.89 88888.00 2023-07-08 15:39:50.000 189 21622.21 294.12 42676.89 99999.00 2023-07-08 15:39:51.000 189 21622.27 294.13 42677.06 99999.00 2023-07-08 15:39:52.000 189 21622.34 294.07 42677.14 99999.00 2023-07-08 15:39:53.000 189 21622.40 294.02 42677.14 99999.00 2023-07-08 15:39:54.000 189 21622.43 294.01 42677.14 99999.00 2023-07-08 15:39:55.000 189 21622.42 293.98 42677.14 99999.00 2023-07-08 15:39:56.000 189 21622.42 293.93 42677.16 99999.00 2023-07-08 15:39:57.000 189 21622.45 293.92 42677.20 99999.00 2023-07-08 15:39:58.000 189 21622.49 293.96 42677.23 99999.00 2023-07-08 15:39:59.000 189 21622.51 294.02 42677.28 99999.00 2023-07-08 15:40:00.000 189 21622.47 294.02 42677.31 47828.14 2023-07-08 15:40:01.000 189 21622.39 293.98 42677.28 88888.00 2023-07-08 15:40:02.000 189 21622.30 293.95 42677.21 88888.00 2023-07-08 15:40:03.000 189 21622.22 293.94 42677.14 88888.00 2023-07-08 15:40:04.000 189 21622.15 293.98 42677.13 88888.00 2023-07-08 15:40:05.000 189 21622.11 294.03 42677.16 99999.00 2023-07-08 15:40:06.000 189 21622.09 294.01 42677.18 99999.00 2023-07-08 15:40:07.000 189 21622.09 293.98 42677.21 99999.00 2023-07-08 15:40:08.000 189 21622.14 294.06 42677.21 99999.00 2023-07-08 15:40:09.000 189 21622.18 294.14 42677.17 99999.00 2023-07-08 15:40:10.000 189 21622.17 294.14 42677.16 99999.00 2023-07-08 15:40:11.000 189 21622.10 294.08 42677.16 99999.00 2023-07-08 15:40:12.000 189 21622.06 294.03 42677.12 99999.00 2023-07-08 15:40:13.000 189 21622.08 294.01 42677.11 99999.00 2023-07-08 15:40:14.000 189 21622.14 294.01 42677.11 99999.00 2023-07-08 15:40:15.000 189 21622.18 294.00 42677.16 47828.05 2023-07-08 15:40:16.000 189 21622.20 293.98 42677.20 88888.00 2023-07-08 15:40:17.000 189 21622.22 293.94 42677.18 88888.00 2023-07-08 15:40:18.000 189 21622.23 293.92 42677.14 88888.00 2023-07-08 15:40:19.000 189 21622.23 293.90 42677.15 88888.00 2023-07-08 15:40:20.000 189 21622.22 293.89 42677.18 99999.00 2023-07-08 15:40:21.000 189 21622.22 293.90 42677.19 99999.00 2023-07-08 15:40:22.000 189 21622.26 293.89 42677.18 99999.00 2023-07-08 15:40:23.000 189 21622.32 293.89 42677.19 99999.00 2023-07-08 15:40:24.000 189 21622.34 293.91 42677.20 99999.00 2023-07-08 15:40:25.000 189 21622.35 293.94 42677.18 99999.00 2023-07-08 15:40:26.000 189 21622.38 293.98 42677.14 99999.00 2023-07-08 15:40:27.000 189 21622.42 294.02 42677.14 99999.00 2023-07-08 15:40:28.000 189 21622.43 294.02 42677.15 99999.00 2023-07-08 15:40:29.000 189 21622.42 293.98 42677.15 99999.00 2023-07-08 15:40:30.000 189 21622.40 293.96 42677.15 47828.09 2023-07-08 15:40:31.000 189 21622.43 293.97 42677.17 88888.00 2023-07-08 15:40:32.000 189 21622.47 294.00 42677.20 88888.00 2023-07-08 15:40:33.000 189 21622.45 294.02 42677.20 88888.00 2023-07-08 15:40:34.000 189 21622.37 294.04 42677.19 88888.00 2023-07-08 15:40:35.000 189 21622.27 294.03 42677.18 99999.00 2023-07-08 15:40:36.000 189 21622.20 293.98 42677.21 99999.00 2023-07-08 15:40:37.000 189 21622.15 293.94 42677.27 99999.00 2023-07-08 15:40:38.000 189 21622.12 293.95 42677.31 99999.00 2023-07-08 15:40:39.000 189 21622.15 293.94 42677.28 99999.00 2023-07-08 15:40:40.000 189 21622.18 293.92 42677.22 99999.00 2023-07-08 15:40:41.000 189 21622.16 293.92 42677.18 99999.00 2023-07-08 15:40:42.000 189 21622.13 293.92 42677.12 99999.00 2023-07-08 15:40:43.000 189 21622.19 293.92 42677.11 99999.00 2023-07-08 15:40:44.000 189 21622.30 293.90 42677.11 99999.00 2023-07-08 15:40:45.000 189 21622.36 293.84 42677.09 99999.00 2023-07-08 15:40:46.000 189 21622.42 293.79 42677.07 99999.00 2023-07-08 15:40:47.000 189 21622.53 293.80 42677.09 99999.00 2023-07-08 15:40:48.000 189 21622.61 293.81 42677.11 99999.00 2023-07-08 15:40:49.000 189 21622.64 293.80 42677.13 99999.00 2023-07-08 15:40:50.000 189 21622.66 293.80 42677.12 47828.14 2023-07-08 15:40:51.000 189 21622.69 293.82 42677.10 88888.00 2023-07-08 15:40:52.000 189 21622.71 293.85 42677.09 88888.00 2023-07-08 15:40:53.000 189 21622.72 293.86 42677.09 88888.00 2023-07-08 15:40:54.000 189 21622.77 293.88 42677.09 88888.00 2023-07-08 15:40:55.000 189 21622.83 293.92 42677.11 99999.00 2023-07-08 15:40:56.000 189 21622.85 293.96 42677.15 99999.00 2023-07-08 15:40:57.000 189 21622.81 294.00 42677.17 99999.00 2023-07-08 15:40:58.000 189 21622.74 294.00 42677.16 99999.00 2023-07-08 15:40:59.000 189 21622.70 293.94 42677.17 99999.00 2023-07-08 15:41:00.000 189 21622.66 293.92 42677.18 99999.00 2023-07-08 15:41:01.000 189 21622.58 293.94 42677.17 99999.00 2023-07-08 15:41:02.000 189 21622.48 293.97 42677.15 99999.00 2023-07-08 15:41:03.000 189 21622.43 293.98 42677.14 99999.00 2023-07-08 15:41:04.000 189 21622.40 293.98 42677.14 99999.00 2023-07-08 15:41:05.000 189 21622.41 293.97 42677.15 47828.12 2023-07-08 15:41:06.000 189 21622.42 294.00 42677.18 88888.00 2023-07-08 15:41:07.000 189 21622.38 294.07 42677.20 88888.00 2023-07-08 15:41:08.000 189 21622.32 294.10 42677.19 88888.00 2023-07-08 15:41:09.000 189 21622.31 294.06 42677.14 88888.00 2023-07-08 15:41:10.000 189 21622.29 294.01 42677.11 47828.08 2023-07-08 15:41:11.000 189 21622.31 294.02 42677.14 88888.00 2023-07-08 15:41:12.000 189 21622.36 294.02 42677.18 88888.00 2023-07-08 15:41:13.000 189 21622.38 293.99 42677.14 88888.00 2023-07-08 15:41:14.000 189 21622.36 293.93 42677.11 88888.00 2023-07-08 15:41:15.000 189 21622.37 293.87 42677.15 99999.00 2023-07-08 15:41:16.000 189 21622.42 293.83 42677.18 99999.00 2023-07-08 15:41:17.000 189 21622.45 293.81 42677.15 99999.00 2023-07-08 15:41:18.000 189 21622.47 293.77 42677.13 99999.00 2023-07-08 15:41:19.000 189 21622.52 293.77 42677.15 99999.00 2023-07-08 15:41:20.000 189 21622.59 293.80 42677.18 99999.00 2023-07-08 15:41:21.000 189 21622.62 293.84 42677.19 99999.00 2023-07-08 15:41:22.000 189 21622.64 293.87 42677.21 99999.00 2023-07-08 15:41:23.000 189 21622.65 293.87 42677.28 99999.00 2023-07-08 15:41:24.000 189 21622.66 293.87 42677.36 99999.00 2023-07-08 15:41:25.000 189 21622.67 293.87 42677.43 99999.00 2023-07-08 15:41:26.000 189 21622.67 293.89 42677.46 99999.00 2023-07-08 15:41:27.000 189 21622.62 293.94 42677.49 99999.00 2023-07-08 15:41:28.000 189 21622.58 294.00 42677.50 99999.00 2023-07-08 15:41:29.000 189 21622.55 294.03 42677.49 99999.00 2023-07-08 15:41:30.000 189 21622.56 294.06 42677.46 99999.00 2023-07-08 15:41:31.000 189 21622.56 294.08 42677.43 99999.00 2023-07-08 15:41:32.000 189 21622.54 294.05 42677.39 99999.00 2023-07-08 15:41:33.000 189 21622.51 294.06 42677.40 99999.00 2023-07-08 15:41:34.000 189 21622.44 294.10 42677.39 99999.00 2023-07-08 15:41:35.000 189 21622.39 294.07 42677.33 99999.00 2023-07-08 15:41:36.000 189 21622.46 294.00 42677.29 99999.00 2023-07-08 15:41:37.000 189 21622.50 293.97 42677.29 99999.00 2023-07-08 15:41:38.000 189 21622.47 294.00 42677.31 99999.00 2023-07-08 15:41:39.000 189 21622.49 294.07 42677.32 99999.00 2023-07-08 15:41:40.000 189 21622.52 294.10 42677.29 99999.00 2023-07-08 15:41:41.000 189 21622.50 294.09 42677.27 99999.00 2023-07-08 15:41:42.000 189 21622.46 294.07 42677.31 99999.00 2023-07-08 15:41:43.000 189 21622.45 294.02 42677.32 99999.00 2023-07-08 15:41:44.000 189 21622.48 293.98 42677.32 99999.00 2023-07-08 15:41:45.000 189 21622.53 293.99 42677.32 99999.00 2023-07-08 15:41:46.000 189 21622.58 294.02 42677.34 99999.00 2023-07-08 15:41:47.000 189 21622.60 294.06 42677.37 99999.00 2023-07-08 15:41:48.000 189 21622.62 294.08 42677.37 99999.00 2023-07-08 15:41:49.000 189 21622.67 294.06 42677.35 99999.00 2023-07-08 15:41:50.000 189 21622.69 294.01 42677.33 99999.00 2023-07-08 15:41:51.000 189 21622.69 293.95 42677.29 99999.00 2023-07-08 15:41:52.000 189 21622.69 293.91 42677.27 99999.00 2023-07-08 15:41:53.000 189 21622.68 293.89 42677.29 99999.00 2023-07-08 15:41:54.000 189 21622.66 293.90 42677.33 99999.00 2023-07-08 15:41:55.000 189 21622.69 293.95 42677.37 47828.29 2023-07-08 15:41:56.000 189 21622.73 294.02 42677.39 88888.00 2023-07-08 15:41:57.000 189 21622.75 294.02 42677.35 88888.00 2023-07-08 15:41:58.000 189 21622.76 293.97 42677.31 88888.00 2023-07-08 15:41:59.000 189 21622.75 293.88 42677.28 88888.00 2023-07-08 15:42:00.000 189 21622.73 293.87 42677.31 99999.00 2023-07-08 15:42:01.000 189 21622.72 293.96 42677.36 99999.00 2023-07-08 15:42:02.000 189 21622.69 294.03 42677.39 99999.00 2023-07-08 15:42:03.000 189 21622.66 294.03 42677.39 99999.00 2023-07-08 15:42:04.000 189 21622.66 294.02 42677.40 99999.00 2023-07-08 15:42:05.000 189 21622.71 294.04 42677.38 99999.00 2023-07-08 15:42:06.000 189 21622.78 294.06 42677.38 99999.00 2023-07-08 15:42:07.000 189 21622.85 294.02 42677.39 99999.00 2023-07-08 15:42:08.000 189 21622.89 293.93 42677.34 99999.00 2023-07-08 15:42:09.000 189 21622.88 293.91 42677.33 99999.00 2023-07-08 15:42:10.000 189 21622.78 293.96 42677.41 99999.00 2023-07-08 15:42:11.000 189 21622.64 294.04 42677.51 99999.00 2023-07-08 15:42:12.000 189 21622.58 294.11 42677.57 99999.00 2023-07-08 15:42:13.000 189 21622.59 294.12 42677.55 99999.00 2023-07-08 15:42:14.000 189 21622.59 294.07 42677.49 99999.00 2023-07-08 15:42:15.000 189 21622.58 294.00 42677.48 99999.00 2023-07-08 15:42:16.000 189 21622.58 293.96 42677.53 99999.00 2023-07-08 15:42:17.000 189 21622.61 293.98 42677.57 99999.00 2023-07-08 15:42:18.000 189 21622.62 294.03 42677.55 99999.00 2023-07-08 15:42:19.000 189 21622.59 294.05 42677.48 99999.00 2023-07-08 15:42:20.000 189 21622.61 294.04 42677.44 99999.00 2023-07-08 15:42:21.000 189 21622.66 293.99 42677.45 99999.00 2023-07-08 15:42:22.000 189 21622.67 293.91 42677.49 99999.00 2023-07-08 15:42:23.000 189 21622.66 293.90 42677.52 99999.00 2023-07-08 15:42:24.000 189 21622.63 293.89 42677.48 99999.00 2023-07-08 15:42:25.000 189 21622.60 293.87 42677.43 99999.00 2023-07-08 15:42:26.000 189 21622.62 293.88 42677.46 99999.00 2023-07-08 15:42:27.000 189 21622.67 293.92 42677.51 99999.00 2023-07-08 15:42:28.000 189 21622.68 293.92 42677.54 99999.00 2023-07-08 15:42:29.000 189 21622.65 293.92 42677.52 99999.00 2023-07-08 15:42:30.000 189 21622.60 293.94 42677.48 99999.00 2023-07-08 15:42:31.000 189 21622.56 293.94 42677.48 99999.00 2023-07-08 15:42:32.000 189 21622.50 293.94 42677.54 99999.00 2023-07-08 15:42:33.000 189 21622.42 293.98 42677.57 99999.00 2023-07-08 15:42:34.000 189 21622.38 294.04 42677.54 99999.00 2023-07-08 15:42:35.000 189 21622.39 294.01 42677.53 99999.00 2023-07-08 15:42:36.000 189 21622.44 293.94 42677.57 99999.00 2023-07-08 15:42:37.000 189 21622.50 293.88 42677.61 99999.00 2023-07-08 15:42:38.000 189 21622.54 293.81 42677.59 99999.00 2023-07-08 15:42:39.000 189 21622.59 293.75 42677.57 99999.00 2023-07-08 15:42:40.000 189 21622.68 293.71 42677.53 99999.00 2023-07-08 15:42:41.000 189 21622.77 293.69 42677.46 99999.00 2023-07-08 15:42:42.000 189 21622.83 293.72 42677.46 99999.00 2023-07-08 15:42:43.000 189 21622.85 293.78 42677.51 99999.00 2023-07-08 15:42:44.000 189 21622.85 293.80 42677.54 99999.00 2023-07-08 15:42:45.000 189 21622.85 293.79 42677.50 47828.57 2023-07-08 15:42:46.000 189 21622.87 293.79 42677.46 88888.00 2023-07-08 15:42:47.000 189 21622.91 293.79 42677.48 88888.00 2023-07-08 15:42:48.000 189 21622.90 293.80 42677.54 88888.00 2023-07-08 15:42:49.000 189 21622.83 293.82 42677.57 88888.00 2023-07-08 15:42:50.000 189 21622.74 293.87 42677.58 99999.00 2023-07-08 15:42:51.000 189 21622.68 293.92 42677.60 99999.00 2023-07-08 15:42:52.000 189 21622.63 293.95 42677.62 99999.00 2023-07-08 15:42:53.000 189 21622.57 293.98 42677.67 99999.00 2023-07-08 15:42:54.000 189 21622.53 293.99 42677.67 99999.00 2023-07-08 15:42:55.000 189 21622.56 293.95 42677.66 99999.00 2023-07-08 15:42:56.000 189 21622.62 293.94 42677.68 99999.00 2023-07-08 15:42:57.000 189 21622.64 293.93 42677.73 99999.00 2023-07-08 15:42:58.000 189 21622.64 293.88 42677.71 99999.00 2023-07-08 15:42:59.000 189 21622.65 293.84 42677.63 99999.00 2023-07-08 15:43:00.000 189 21622.66 293.84 42677.57 47828.50 2023-07-08 15:43:01.000 189 21622.72 293.86 42677.56 88888.00 2023-07-08 15:43:02.000 189 21622.78 293.90 42677.57 88888.00 2023-07-08 15:43:03.000 189 21622.82 293.91 42677.57 88888.00 2023-07-08 15:43:04.000 189 21622.83 293.87 42677.54 88888.00 2023-07-08 15:43:05.000 189 21622.84 293.83 42677.54 99999.00 2023-07-08 15:43:06.000 189 21622.81 293.81 42677.57 99999.00 2023-07-08 15:43:07.000 189 21622.78 293.80 42677.57 99999.00 2023-07-08 15:43:08.000 189 21622.79 293.82 42677.57 99999.00 2023-07-08 15:43:09.000 189 21622.78 293.86 42677.60 99999.00 2023-07-08 15:43:10.000 189 21622.72 293.92 42677.61 99999.00 2023-07-08 15:43:11.000 189 21622.66 293.96 42677.57 99999.00 2023-07-08 15:43:12.000 189 21622.65 293.97 42677.55 99999.00 2023-07-08 15:43:13.000 189 21622.65 293.94 42677.56 99999.00 2023-07-08 15:43:14.000 189 21622.63 293.90 42677.55 99999.00 2023-07-08 15:43:15.000 189 21622.65 293.91 42677.52 99999.00 2023-07-08 15:43:16.000 189 21622.69 293.92 42677.52 99999.00 2023-07-08 15:43:17.000 189 21622.73 293.90 42677.51 99999.00 2023-07-08 15:43:18.000 189 21622.76 293.87 42677.48 99999.00 2023-07-08 15:43:19.000 189 21622.78 293.83 42677.48 99999.00 2023-07-08 15:43:20.000 189 21622.82 293.82 42677.49 47828.52 2023-07-08 15:43:21.000 189 21622.88 293.85 42677.48 88888.00 2023-07-08 15:43:22.000 189 21622.97 293.86 42677.45 88888.00 2023-07-08 15:43:23.000 189 21623.04 293.89 42677.46 88888.00 2023-07-08 15:43:24.000 189 21623.06 293.90 42677.50 88888.00 2023-07-08 15:43:25.000 189 21623.04 293.85 42677.46 99999.00 2023-07-08 15:43:26.000 189 21622.99 293.80 42677.41 99999.00 2023-07-08 15:43:27.000 189 21622.97 293.82 42677.42 99999.00 2023-07-08 15:43:28.000 189 21622.99 293.86 42677.44 99999.00 2023-07-08 15:43:29.000 189 21623.02 293.90 42677.46 99999.00 2023-07-08 15:43:30.000 189 21623.01 293.92 42677.46 99999.00 2023-07-08 15:43:31.000 189 21622.97 293.91 42677.48 99999.00 2023-07-08 15:43:32.000 189 21622.94 293.94 42677.51 99999.00 2023-07-08 15:43:33.000 189 21622.94 293.99 42677.54 99999.00 2023-07-08 15:43:34.000 189 21622.95 294.00 42677.57 99999.00 2023-07-08 15:43:35.000 189 21622.95 293.94 42677.61 47828.63 2023-07-08 15:43:36.000 189 21622.97 293.93 42677.63 88888.00 2023-07-08 15:43:37.000 189 21622.97 293.97 42677.63 88888.00 2023-07-08 15:43:38.000 189 21622.92 293.98 42677.63 88888.00 2023-07-08 15:43:39.000 189 21622.85 293.94 42677.63 88888.00 2023-07-08 15:43:40.000 189 21622.87 293.93 42677.62 99999.00 2023-07-08 15:43:41.000 189 21622.96 293.93 42677.60 99999.00 2023-07-08 15:43:42.000 189 21623.06 293.92 42677.59 99999.00 2023-07-08 15:43:43.000 189 21623.09 293.89 42677.62 99999.00 2023-07-08 15:43:44.000 189 21623.05 293.86 42677.60 99999.00 2023-07-08 15:43:45.000 189 21623.03 293.84 42677.57 99999.00 2023-07-08 15:43:46.000 189 21623.05 293.85 42677.55 99999.00 2023-07-08 15:43:47.000 189 21623.03 293.84 42677.55 99999.00 2023-07-08 15:43:48.000 189 21623.00 293.82 42677.56 99999.00 2023-07-08 15:43:49.000 189 21622.98 293.80 42677.57 99999.00 2023-07-08 15:43:50.000 189 21622.95 293.75 42677.54 99999.00 2023-07-08 15:43:51.000 189 21622.93 293.73 42677.51 99999.00 2023-07-08 15:43:52.000 189 21622.92 293.72 42677.50 99999.00 2023-07-08 15:43:53.000 189 21622.87 293.71 42677.48 99999.00 2023-07-08 15:43:54.000 189 21622.83 293.72 42677.48 99999.00 2023-07-08 15:43:55.000 189 21622.85 293.70 42677.50 99999.00 2023-07-08 15:43:56.000 189 21622.89 293.64 42677.53 99999.00 2023-07-08 15:43:57.000 189 21622.91 293.61 42677.57 99999.00 2023-07-08 15:43:58.000 189 21622.92 293.62 42677.57 99999.00 2023-07-08 15:43:59.000 189 21622.91 293.64 42677.56 99999.00 2023-07-08 15:44:00.000 189 21622.95 293.64 42677.61 99999.00 2023-07-08 15:44:01.000 189 21623.02 293.64 42677.62 99999.00 2023-07-08 15:44:02.000 189 21623.06 293.71 42677.55 99999.00 2023-07-08 15:44:03.000 189 21623.03 293.82 42677.50 99999.00 2023-07-08 15:44:04.000 189 21623.02 293.85 42677.50 99999.00 2023-07-08 15:44:05.000 189 21623.02 293.82 42677.54 99999.00 2023-07-08 15:44:06.000 189 21623.05 293.81 42677.59 99999.00 2023-07-08 15:44:07.000 189 21623.10 293.84 42677.61 99999.00 2023-07-08 15:44:08.000 189 21623.17 293.89 42677.60 99999.00 2023-07-08 15:44:09.000 189 21623.19 293.90 42677.56 99999.00 2023-07-08 15:44:10.000 189 21623.17 293.87 42677.52 47828.62 2023-07-08 15:44:11.000 189 21623.18 293.86 42677.54 88888.00 2023-07-08 15:44:12.000 189 21623.19 293.85 42677.59 88888.00 2023-07-08 15:44:13.000 189 21623.15 293.85 42677.65 88888.00 2023-07-08 15:44:14.000 189 21623.09 293.84 42677.69 88888.00 2023-07-08 15:44:15.000 189 21623.07 293.84 42677.68 47828.74 2023-07-08 15:44:16.000 189 21623.10 293.87 42677.65 88888.00 2023-07-08 15:44:17.000 189 21623.13 293.85 42677.55 88888.00 2023-07-08 15:44:18.000 189 21623.18 293.75 42677.43 88888.00 2023-07-08 15:44:19.000 189 21623.26 293.65 42677.38 88888.00 2023-07-08 15:44:20.000 189 21623.26 293.66 42677.44 99999.00 2023-07-08 15:44:21.000 189 21623.22 293.71 42677.52 99999.00 2023-07-08 15:44:22.000 189 21623.19 293.76 42677.53 99999.00 2023-07-08 15:44:23.000 189 21623.22 293.75 42677.49 99999.00 2023-07-08 15:44:24.000 189 21623.28 293.72 42677.46 99999.00 2023-07-08 15:44:25.000 189 21623.29 293.69 42677.45 99999.00 2023-07-08 15:44:26.000 189 21623.24 293.68 42677.46 99999.00 2023-07-08 15:44:27.000 189 21623.18 293.71 42677.51 99999.00 2023-07-08 15:44:28.000 189 21623.18 293.80 42677.59 99999.00 2023-07-08 15:44:29.000 189 21623.15 293.83 42677.61 99999.00 2023-07-08 15:44:30.000 189 21623.05 293.79 42677.57 99999.00 2023-07-08 15:44:31.000 189 21622.93 293.80 42677.59 99999.00 2023-07-08 15:44:32.000 189 21622.89 293.85 42677.68 99999.00 2023-07-08 15:44:33.000 189 21622.91 293.89 42677.76 99999.00 2023-07-08 15:44:34.000 189 21622.93 293.92 42677.81 99999.00 2023-07-08 15:44:35.000 189 21622.96 293.92 42677.83 99999.00 2023-07-08 15:44:36.000 189 21623.02 293.91 42677.81 99999.00 2023-07-08 15:44:37.000 189 21623.07 293.90 42677.78 99999.00 2023-07-08 15:44:38.000 189 21623.11 293.91 42677.79 99999.00 2023-07-08 15:44:39.000 189 21623.16 293.94 42677.78 99999.00 2023-07-08 15:44:40.000 189 21623.20 293.97 42677.74 99999.00 2023-07-08 15:44:41.000 189 21623.20 293.99 42677.74 99999.00 2023-07-08 15:44:42.000 189 21623.17 293.95 42677.78 99999.00 2023-07-08 15:44:43.000 189 21623.16 293.89 42677.78 99999.00 2023-07-08 15:44:44.000 189 21623.19 293.89 42677.74 99999.00 2023-07-08 15:44:45.000 189 21623.17 293.90 42677.73 99999.00 2023-07-08 15:44:46.000 189 21623.12 293.90 42677.73 99999.00 2023-07-08 15:44:47.000 189 21623.10 293.89 42677.74 99999.00 2023-07-08 15:44:48.000 189 21623.09 293.87 42677.73 99999.00 2023-07-08 15:44:49.000 189 21623.03 293.88 42677.69 99999.00 2023-07-08 15:44:50.000 189 21623.01 293.88 42677.64 99999.00 2023-07-08 15:44:51.000 189 21623.06 293.85 42677.56 99999.00 2023-07-08 15:44:52.000 189 21623.09 293.82 42677.54 99999.00 2023-07-08 15:44:53.000 189 21623.02 293.83 42677.56 99999.00 2023-07-08 15:44:54.000 189 21622.94 293.85 42677.57 99999.00 2023-07-08 15:44:55.000 189 21622.91 293.85 42677.59 47828.70 2023-07-08 15:44:56.000 189 21622.92 293.86 42677.62 88888.00 2023-07-08 15:44:57.000 189 21622.95 293.92 42677.67 88888.00 2023-07-08 15:44:58.000 189 21622.97 294.00 42677.68 88888.00 2023-07-08 15:44:59.000 189 21622.95 294.03 42677.62 88888.00 2023-07-08 15:45:00.000 189 21622.92 293.99 42677.59 99999.00 2023-07-08 15:45:01.000 189 21622.87 293.99 42677.67 99999.00 2023-07-08 15:45:02.000 189 21622.81 294.01 42677.76 99999.00 2023-07-08 15:45:03.000 189 21622.84 294.02 42677.77 99999.00 2023-07-08 15:45:04.000 189 21622.98 293.99 42677.71 99999.00 2023-07-08 15:45:05.000 189 21623.09 293.93 42677.65 99999.00 2023-07-08 15:45:06.000 189 21623.17 293.89 42677.67 99999.00 2023-07-08 15:45:07.000 189 21623.23 293.88 42677.68 99999.00 2023-07-08 15:45:08.000 189 21623.31 293.85 42677.64 99999.00 2023-07-08 15:45:09.000 189 21623.40 293.85 42677.62 99999.00 2023-07-08 15:45:10.000 189 21623.45 293.86 42677.62 99999.00 2023-07-08 15:45:11.000 189 21623.43 293.86 42677.63 99999.00 2023-07-08 15:45:12.000 189 21623.43 293.86 42677.64 99999.00 2023-07-08 15:45:13.000 189 21623.46 293.85 42677.63 99999.00 2023-07-08 15:45:14.000 189 21623.47 293.85 42677.62 99999.00 2023-07-08 15:45:15.000 189 21623.45 293.86 42677.61 99999.00 2023-07-08 15:45:16.000 189 21623.39 293.86 42677.60 99999.00 2023-07-08 15:45:17.000 189 21623.31 293.88 42677.62 99999.00 2023-07-08 15:45:18.000 189 21623.25 293.93 42677.68 99999.00 2023-07-08 15:45:19.000 189 21623.20 293.95 42677.71 99999.00 2023-07-08 15:45:20.000 189 21623.16 293.95 42677.70 47828.76 2023-07-08 15:45:21.000 189 21623.09 293.94 42677.67 88888.00 2023-07-08 15:45:22.000 189 21623.01 293.93 42677.66 88888.00 2023-07-08 15:45:23.000 189 21622.98 293.93 42677.71 88888.00 2023-07-08 15:45:24.000 189 21623.00 293.94 42677.73 88888.00 2023-07-08 15:45:25.000 189 21623.05 293.94 42677.73 99999.00 2023-07-08 15:45:26.000 189 21623.15 293.91 42677.72 99999.00 2023-07-08 15:45:27.000 189 21623.27 293.86 42677.69 99999.00 2023-07-08 15:45:28.000 189 21623.42 293.82 42677.66 99999.00 2023-07-08 15:45:29.000 189 21623.54 293.79 42677.63 99999.00 2023-07-08 15:45:30.000 189 21623.61 293.76 42677.59 47828.96 2023-07-08 15:45:31.000 189 21623.67 293.75 42677.60 88888.00 2023-07-08 15:45:32.000 189 21623.70 293.71 42677.61 88888.00 2023-07-08 15:45:33.000 189 21623.73 293.69 42677.61 88888.00 2023-07-08 15:45:34.000 189 21623.78 293.72 42677.65 88888.00 2023-07-08 15:45:35.000 189 21623.79 293.74 42677.69 99999.00 2023-07-08 15:45:36.000 189 21623.76 293.75 42677.71 99999.00 2023-07-08 15:45:37.000 189 21623.71 293.81 42677.74 99999.00 2023-07-08 15:45:38.000 189 21623.62 293.89 42677.75 99999.00 2023-07-08 15:45:39.000 189 21623.47 293.95 42677.73 99999.00 2023-07-08 15:45:40.000 189 21623.32 293.97 42677.74 99999.00 2023-07-08 15:45:41.000 189 21623.22 293.97 42677.79 99999.00 2023-07-08 15:45:42.000 189 21623.18 294.00 42677.84 99999.00 2023-07-08 15:45:43.000 189 21623.14 294.05 42677.88 99999.00 2023-07-08 15:45:44.000 189 21623.06 294.08 42677.89 99999.00 2023-07-08 15:45:45.000 189 21623.00 294.08 42677.90 99999.00 2023-07-08 15:45:46.000 189 21622.97 294.05 42677.88 99999.00 2023-07-08 15:45:47.000 189 21622.94 293.99 42677.81 99999.00 2023-07-08 15:45:48.000 189 21622.96 293.95 42677.78 99999.00 2023-07-08 15:45:49.000 189 21623.07 293.91 42677.76 99999.00 2023-07-08 15:45:50.000 189 21623.24 293.87 42677.74 47828.87 2023-07-08 15:45:51.000 189 21623.36 293.87 42677.74 88888.00 2023-07-08 15:45:52.000 189 21623.38 293.90 42677.77 88888.00 2023-07-08 15:45:53.000 189 21623.37 293.89 42677.80 88888.00 2023-07-08 15:45:54.000 189 21623.43 293.83 42677.81 88888.00 2023-07-08 15:45:55.000 189 21623.53 293.80 42677.77 99999.00 2023-07-08 15:45:56.000 189 21623.62 293.82 42677.75 99999.00 2023-07-08 15:45:57.000 189 21623.66 293.81 42677.79 99999.00 2023-07-08 15:45:58.000 189 21623.64 293.75 42677.83 99999.00 2023-07-08 15:45:59.000 189 21623.61 293.74 42677.86 99999.00 2023-07-08 15:46:00.000 189 21623.58 293.79 42677.89 99999.00 2023-07-08 15:46:01.000 189 21623.53 293.85 42677.93 99999.00 2023-07-08 15:46:02.000 189 21623.44 293.90 42677.94 99999.00 2023-07-08 15:46:03.000 189 21623.32 293.95 42677.94 99999.00 2023-07-08 15:46:04.000 189 21623.22 294.04 42678.00 99999.00 2023-07-08 15:46:05.000 189 21623.14 294.13 42678.03 99999.00 2023-07-08 15:46:06.000 189 21623.03 294.14 42677.97 99999.00 2023-07-08 15:46:07.000 189 21622.91 294.14 42677.91 99999.00 2023-07-08 15:46:08.000 189 21622.82 294.16 42677.96 99999.00 2023-07-08 15:46:09.000 189 21622.80 294.18 42678.03 99999.00 2023-07-08 15:46:10.000 189 21622.80 294.14 42678.06 99999.00 2023-07-08 15:46:11.000 189 21622.82 294.09 42678.00 99999.00 2023-07-08 15:46:12.000 189 21622.87 294.07 42677.94 99999.00 2023-07-08 15:46:13.000 189 21622.91 294.04 42677.93 99999.00 2023-07-08 15:46:14.000 189 21622.94 293.98 42677.94 99999.00 2023-07-08 15:46:15.000 189 21622.98 293.94 42677.92 99999.00 2023-07-08 15:46:16.000 189 21623.07 293.95 42677.90 99999.00 2023-07-08 15:46:17.000 189 21623.18 293.93 42677.89 99999.00 2023-07-08 15:46:18.000 189 21623.32 293.90 42677.89 99999.00 2023-07-08 15:46:19.000 189 21623.41 293.87 42677.86 99999.00 2023-07-08 15:46:20.000 189 21623.40 293.82 42677.80 47829.00 2023-07-08 15:46:21.000 189 21623.38 293.82 42677.79 88888.00 2023-07-08 15:46:22.000 189 21623.40 293.85 42677.87 88888.00 2023-07-08 15:46:23.000 189 21623.40 293.86 42677.96 88888.00 2023-07-08 15:46:24.000 189 21623.35 293.87 42677.98 88888.00 2023-07-08 15:46:25.000 189 21623.32 293.94 42677.97 99999.00 2023-07-08 15:46:26.000 189 21623.31 293.99 42678.00 99999.00 2023-07-08 15:46:27.000 189 21623.24 293.96 42678.03 99999.00 2023-07-08 15:46:28.000 189 21623.15 293.89 42678.06 99999.00 2023-07-08 15:46:29.000 189 21623.11 293.85 42678.11 99999.00 2023-07-08 15:46:30.000 189 21623.12 293.85 42678.10 47829.02 2023-07-08 15:46:31.000 189 21623.12 293.84 42678.00 88888.00 2023-07-08 15:46:32.000 189 21623.14 293.81 42677.94 88888.00 2023-07-08 15:46:33.000 189 21623.18 293.74 42677.94 88888.00 2023-07-08 15:46:34.000 189 21623.20 293.70 42677.94 88888.00 2023-07-08 15:46:35.000 189 21623.25 293.72 42677.87 47829.07 2023-07-08 15:46:36.000 189 21623.34 293.73 42677.79 88888.00 2023-07-08 15:46:37.000 189 21623.42 293.72 42677.77 88888.00 2023-07-08 15:46:38.000 189 21623.48 293.76 42677.81 88888.00 2023-07-08 15:46:39.000 189 21623.53 293.81 42677.84 88888.00 2023-07-08 15:46:40.000 189 21623.56 293.84 42677.86 99999.00 2023-07-08 15:46:41.000 189 21623.56 293.89 42677.87 99999.00 2023-07-08 15:46:42.000 189 21623.54 293.97 42677.87 99999.00 2023-07-08 15:46:43.000 189 21623.50 294.02 42677.89 99999.00 2023-07-08 15:46:44.000 189 21623.47 294.01 42677.93 99999.00 2023-07-08 15:46:45.000 189 21623.45 294.02 42677.96 99999.00 2023-07-08 15:46:46.000 189 21623.40 294.04 42677.94 99999.00 2023-07-08 15:46:47.000 189 21623.35 294.04 42677.89 99999.00 2023-07-08 15:46:48.000 189 21623.36 294.08 42677.91 99999.00 2023-07-08 15:46:49.000 189 21623.37 294.13 42677.99 99999.00 2023-07-08 15:46:50.000 189 21623.34 294.11 42678.03 99999.00 2023-07-08 15:46:51.000 189 21623.34 294.05 42677.98 99999.00 2023-07-08 15:46:52.000 189 21623.32 294.05 42677.91 99999.00 2023-07-08 15:46:53.000 189 21623.28 294.08 42677.85 99999.00 2023-07-08 15:46:54.000 189 21623.26 294.10 42677.77 99999.00 2023-07-08 15:46:55.000 189 21623.24 294.10 42677.71 99999.00 2023-07-08 15:46:56.000 189 21623.26 294.09 42677.74 99999.00 2023-07-08 15:46:57.000 189 21623.31 294.05 42677.82 99999.00 2023-07-08 15:46:58.000 189 21623.36 293.99 42677.89 99999.00 2023-07-08 15:46:59.000 189 21623.37 293.94 42677.90 99999.00 2023-07-08 15:47:00.000 189 21623.40 293.91 42677.87 99999.00 2023-07-08 15:47:01.000 189 21623.44 293.90 42677.85 99999.00 2023-07-08 15:47:02.000 189 21623.47 293.88 42677.87 99999.00 2023-07-08 15:47:03.000 189 21623.48 293.82 42677.88 99999.00 2023-07-08 15:47:04.000 189 21623.51 293.76 42677.89 99999.00 2023-07-08 15:47:05.000 189 21623.53 293.79 42677.93 47829.20 2023-07-08 15:47:06.000 189 21623.56 293.87 42677.97 88888.00 2023-07-08 15:47:07.000 189 21623.58 293.91 42677.99 88888.00 2023-07-08 15:47:08.000 189 21623.63 293.91 42677.98 88888.00 2023-07-08 15:47:09.000 189 21623.68 293.89 42677.94 88888.00 2023-07-08 15:47:10.000 189 21623.71 293.88 42677.89 99999.00 2023-07-08 15:47:11.000 189 21623.69 293.90 42677.91 99999.00 2023-07-08 15:47:12.000 189 21623.63 293.94 42677.98 99999.00 2023-07-08 15:47:13.000 189 21623.61 294.00 42678.04 99999.00 2023-07-08 15:47:14.000 189 21623.65 294.06 42678.07 99999.00 2023-07-08 15:47:15.000 189 21623.63 294.07 42678.03 99999.00 2023-07-08 15:47:16.000 189 21623.56 294.05 42677.98 99999.00 2023-07-08 15:47:17.000 189 21623.51 294.04 42677.96 99999.00 2023-07-08 15:47:18.000 189 21623.50 294.01 42677.93 99999.00 2023-07-08 15:47:19.000 189 21623.47 293.97 42677.87 99999.00 2023-07-08 15:47:20.000 189 21623.45 293.98 42677.82 99999.00 2023-07-08 15:47:21.000 189 21623.45 294.06 42677.86 99999.00 2023-07-08 15:47:22.000 189 21623.42 294.11 42677.96 99999.00 2023-07-08 15:47:23.000 189 21623.37 294.06 42678.02 99999.00 2023-07-08 15:47:24.000 189 21623.35 294.01 42678.00 99999.00 2023-07-08 15:47:25.000 189 21623.33 294.07 42677.97 99999.00 2023-07-08 15:47:26.000 189 21623.30 294.13 42677.93 99999.00 2023-07-08 15:47:27.000 189 21623.28 294.14 42677.89 99999.00 2023-07-08 15:47:28.000 189 21623.30 294.12 42677.88 99999.00 2023-07-08 15:47:29.000 189 21623.41 294.11 42677.86 99999.00 2023-07-08 15:47:30.000 189 21623.53 294.09 42677.87 99999.00 2023-07-08 15:47:31.000 189 21623.56 294.02 42677.89 99999.00 2023-07-08 15:47:32.000 189 21623.56 294.03 42677.91 99999.00 2023-07-08 15:47:33.000 189 21623.54 294.11 42677.91 99999.00 2023-07-08 15:47:34.000 189 21623.53 294.13 42677.89 99999.00 2023-07-08 15:47:35.000 189 21623.53 294.06 42677.86 99999.00 2023-07-08 15:47:36.000 189 21623.54 294.00 42677.86 99999.00 2023-07-08 15:47:37.000 189 21623.58 294.00 42677.93 99999.00 2023-07-08 15:47:38.000 189 21623.57 294.04 42678.00 99999.00 2023-07-08 15:47:39.000 189 21623.55 294.06 42678.03 99999.00 2023-07-08 15:47:40.000 189 21623.55 294.04 42678.02 99999.00 2023-07-08 15:47:41.000 189 21623.56 294.04 42678.02 99999.00 2023-07-08 15:47:42.000 189 21623.54 294.04 42677.99 99999.00 2023-07-08 15:47:43.000 189 21623.53 294.04 42677.94 99999.00 2023-07-08 15:47:44.000 189 21623.54 294.06 42677.96 99999.00 2023-07-08 15:47:45.000 189 21623.54 294.10 42678.03 99999.00 2023-07-08 15:47:46.000 189 21623.50 294.11 42678.07 99999.00 2023-07-08 15:47:47.000 189 21623.46 294.14 42678.11 99999.00 2023-07-08 15:47:48.000 189 21623.48 294.21 42678.16 99999.00 2023-07-08 15:47:49.000 189 21623.53 294.25 42678.13 99999.00 2023-07-08 15:47:50.000 189 21623.53 294.21 42678.07 99999.00 2023-07-08 15:47:51.000 189 21623.47 294.14 42678.07 99999.00 2023-07-08 15:47:52.000 189 21623.42 294.12 42678.07 99999.00 2023-07-08 15:47:53.000 189 21623.46 294.12 42678.07 99999.00 2023-07-08 15:47:54.000 189 21623.51 294.12 42678.09 99999.00 2023-07-08 15:47:55.000 189 21623.50 294.14 42678.09 47829.29 2023-07-08 15:47:56.000 189 21623.46 294.16 42678.06 88888.00 2023-07-08 15:47:57.000 189 21623.44 294.16 42678.09 88888.00 2023-07-08 15:47:58.000 189 21623.43 294.15 42678.16 88888.00 2023-07-08 15:47:59.000 189 21623.44 294.13 42678.18 88888.00 2023-07-08 15:48:00.000 189 21623.42 294.12 42678.13 99999.00 2023-07-08 15:48:01.000 189 21623.40 294.10 42678.08 99999.00 2023-07-08 15:48:02.000 189 21623.38 294.06 42678.06 99999.00 2023-07-08 15:48:03.000 189 21623.44 294.07 42678.07 99999.00 2023-07-08 15:48:04.000 189 21623.52 294.12 42678.11 99999.00 2023-07-08 15:48:05.000 189 21623.56 294.15 42678.11 47829.38 2023-07-08 15:48:06.000 189 21623.65 294.13 42678.10 88888.00 2023-07-08 15:48:07.000 189 21623.74 294.07 42678.11 88888.00 2023-07-08 15:48:08.000 189 21623.73 294.02 42678.13 88888.00 2023-07-08 15:48:09.000 189 21623.70 294.02 42678.14 88888.00 2023-07-08 15:48:10.000 189 21623.73 294.05 42678.13 99999.00 2023-07-08 15:48:11.000 189 21623.74 294.08 42678.10 99999.00 2023-07-08 15:48:12.000 189 21623.68 294.15 42678.07 99999.00 2023-07-08 15:48:13.000 189 21623.62 294.21 42678.06 99999.00 2023-07-08 15:48:14.000 189 21623.60 294.22 42678.07 99999.00 2023-07-08 15:48:15.000 189 21623.67 294.18 42678.06 99999.00 2023-07-08 15:48:16.000 189 21623.74 294.13 42678.04 99999.00 2023-07-08 15:48:17.000 189 21623.71 294.11 42678.04 99999.00 2023-07-08 15:48:18.000 189 21623.64 294.11 42678.07 99999.00 2023-07-08 15:48:19.000 189 21623.62 294.08 42678.13 99999.00 2023-07-08 15:48:20.000 189 21623.65 294.09 42678.16 47829.24 2023-07-08 15:48:21.000 189 21623.63 294.12 42678.17 88888.00 2023-07-08 15:48:22.000 189 21623.60 294.14 42678.20 88888.00 2023-07-08 15:48:23.000 189 21623.61 294.11 42678.23 88888.00 2023-07-08 15:48:24.000 189 21623.67 294.08 42678.21 88888.00 2023-07-08 15:48:25.000 189 21623.74 294.09 42678.21 99999.00 2023-07-08 15:48:26.000 189 21623.78 294.11 42678.21 99999.00 2023-07-08 15:48:27.000 189 21623.81 294.07 42678.18 99999.00 2023-07-08 15:48:28.000 189 21623.84 294.00 42678.16 99999.00 2023-07-08 15:48:29.000 189 21623.83 294.00 42678.15 99999.00 2023-07-08 15:48:30.000 189 21623.81 294.05 42678.15 99999.00 2023-07-08 15:48:31.000 189 21623.85 294.07 42678.21 99999.00 2023-07-08 15:48:32.000 189 21623.90 294.02 42678.28 99999.00 2023-07-08 15:48:33.000 189 21623.90 293.95 42678.29 99999.00 2023-07-08 15:48:34.000 189 21623.83 293.97 42678.28 99999.00 2023-07-08 15:48:35.000 189 21623.73 294.05 42678.27 47829.42 2023-07-08 15:48:36.000 189 21623.69 294.09 42678.26 88888.00 2023-07-08 15:48:37.000 189 21623.70 294.08 42678.27 88888.00 2023-07-08 15:48:38.000 189 21623.68 294.10 42678.31 88888.00 2023-07-08 15:48:39.000 189 21623.64 294.14 42678.34 88888.00 2023-07-08 15:48:40.000 189 21623.64 294.15 42678.34 99999.00 2023-07-08 15:48:41.000 189 21623.66 294.11 42678.30 99999.00 2023-07-08 15:48:42.000 189 21623.68 294.08 42678.27 99999.00 2023-07-08 15:48:43.000 189 21623.68 294.08 42678.28 99999.00 2023-07-08 15:48:44.000 189 21623.68 294.10 42678.32 99999.00 2023-07-08 15:48:45.000 189 21623.68 294.08 42678.33 47829.53 2023-07-08 15:48:46.000 189 21623.66 294.05 42678.27 88888.00 2023-07-08 15:48:47.000 189 21623.64 294.06 42678.26 88888.00 2023-07-08 15:48:48.000 189 21623.66 294.09 42678.31 88888.00 2023-07-08 15:48:49.000 189 21623.72 294.09 42678.32 88888.00 2023-07-08 15:48:50.000 189 21623.76 294.12 42678.34 47829.52 2023-07-08 15:48:51.000 189 21623.75 294.15 42678.36 88888.00 2023-07-08 15:48:52.000 189 21623.71 294.14 42678.33 88888.00 2023-07-08 15:48:53.000 189 21623.72 294.14 42678.31 88888.00 2023-07-08 15:48:54.000 189 21623.74 294.17 42678.33 88888.00 2023-07-08 15:48:55.000 189 21623.71 294.23 42678.35 99999.00 2023-07-08 15:48:56.000 189 21623.65 294.26 42678.34 99999.00 2023-07-08 15:48:57.000 189 21623.60 294.24 42678.31 99999.00 2023-07-08 15:48:58.000 189 21623.55 294.19 42678.28 99999.00 2023-07-08 15:48:59.000 189 21623.48 294.23 42678.31 99999.00 2023-07-08 15:49:00.000 189 21623.44 294.30 42678.35 99999.00 2023-07-08 15:49:01.000 189 21623.45 294.32 42678.39 99999.00 2023-07-08 15:49:02.000 189 21623.49 294.30 42678.38 99999.00 2023-07-08 15:49:03.000 189 21623.49 294.28 42678.36 99999.00 2023-07-08 15:49:04.000 189 21623.47 294.27 42678.36 99999.00 2023-07-08 15:49:05.000 189 21623.45 294.28 42678.40 99999.00 2023-07-08 15:49:06.000 189 21623.43 294.29 42678.44 99999.00 2023-07-08 15:49:07.000 189 21623.42 294.31 42678.45 99999.00 2023-07-08 15:49:08.000 189 21623.47 294.30 42678.40 99999.00 2023-07-08 15:49:09.000 189 21623.53 294.28 42678.38 99999.00 2023-07-08 15:49:10.000 189 21623.60 294.26 42678.43 99999.00 2023-07-08 15:49:11.000 189 21623.66 294.24 42678.49 99999.00 2023-07-08 15:49:12.000 189 21623.68 294.25 42678.50 99999.00 2023-07-08 15:49:13.000 189 21623.72 294.24 42678.44 99999.00 2023-07-08 15:49:14.000 189 21623.78 294.19 42678.33 99999.00 2023-07-08 15:49:15.000 189 21623.83 294.15 42678.27 47829.63 2023-07-08 15:49:16.000 189 21623.86 294.14 42678.31 88888.00 2023-07-08 15:49:17.000 189 21623.88 294.12 42678.38 88888.00 2023-07-08 15:49:18.000 189 21623.86 294.12 42678.38 88888.00 2023-07-08 15:49:19.000 189 21623.81 294.13 42678.33 88888.00 2023-07-08 15:49:20.000 189 21623.78 294.16 42678.31 99999.00 2023-07-08 15:49:21.000 189 21623.77 294.21 42678.34 99999.00 2023-07-08 15:49:22.000 189 21623.72 294.21 42678.37 99999.00 2023-07-08 15:49:23.000 189 21623.65 294.16 42678.38 99999.00 2023-07-08 15:49:24.000 189 21623.60 294.14 42678.37 99999.00 2023-07-08 15:49:25.000 189 21623.60 294.15 42678.35 99999.00 2023-07-08 15:49:26.000 189 21623.64 294.15 42678.37 99999.00 2023-07-08 15:49:27.000 189 21623.67 294.18 42678.39 99999.00 2023-07-08 15:49:28.000 189 21623.66 294.21 42678.41 99999.00 2023-07-08 15:49:29.000 189 21623.62 294.19 42678.43 99999.00 2023-07-08 15:49:30.000 189 21623.58 294.14 42678.44 47829.55 2023-07-08 15:49:31.000 189 21623.57 294.12 42678.38 88888.00 2023-07-08 15:49:32.000 189 21623.61 294.15 42678.32 88888.00 2023-07-08 15:49:33.000 189 21623.66 294.19 42678.31 88888.00 2023-07-08 15:49:34.000 189 21623.68 294.20 42678.35 88888.00 2023-07-08 15:49:35.000 189 21623.72 294.21 42678.41 99999.00 2023-07-08 15:49:36.000 189 21623.80 294.22 42678.43 99999.00 2023-07-08 15:49:37.000 189 21623.85 294.20 42678.44 99999.00 2023-07-08 15:49:38.000 189 21623.85 294.17 42678.44 99999.00 2023-07-08 15:49:39.000 189 21623.78 294.12 42678.39 99999.00 2023-07-08 15:49:40.000 189 21623.71 294.10 42678.36 99999.00 2023-07-08 15:49:41.000 189 21623.69 294.12 42678.38 99999.00 2023-07-08 15:49:42.000 189 21623.75 294.19 42678.38 99999.00 2023-07-08 15:49:43.000 189 21623.81 294.28 42678.42 99999.00 2023-07-08 15:49:44.000 189 21623.80 294.36 42678.50 99999.00 2023-07-08 15:49:45.000 189 21623.75 294.37 42678.52 99999.00 2023-07-08 15:49:46.000 189 21623.70 294.29 42678.47 99999.00 2023-07-08 15:49:47.000 189 21623.67 294.19 42678.38 99999.00 2023-07-08 15:49:48.000 189 21623.65 294.15 42678.31 99999.00 2023-07-08 15:49:49.000 189 21623.66 294.17 42678.31 99999.00 2023-07-08 15:49:50.000 189 21623.66 294.19 42678.36 99999.00 2023-07-08 15:49:51.000 189 21623.66 294.24 42678.41 99999.00 2023-07-08 15:49:52.000 189 21623.68 294.28 42678.41 99999.00 2023-07-08 15:49:53.000 189 21623.67 294.27 42678.42 99999.00 2023-07-08 15:49:54.000 189 21623.62 294.24 42678.50 99999.00 2023-07-08 15:49:55.000 189 21623.57 294.24 42678.56 99999.00 2023-07-08 15:49:56.000 189 21623.55 294.26 42678.52 99999.00 2023-07-08 15:49:57.000 189 21623.57 294.29 42678.48 99999.00 2023-07-08 15:49:58.000 189 21623.61 294.30 42678.52 99999.00 2023-07-08 15:49:59.000 189 21623.63 294.31 42678.57 99999.00 2023-07-08 15:50:00.000 189 21623.59 294.32 42678.65 99999.00 2023-07-08 15:50:01.000 189 21623.51 294.32 42678.73 99999.00 2023-07-08 15:50:02.000 189 21623.51 294.36 42678.75 99999.00 2023-07-08 15:50:03.000 189 21623.56 294.38 42678.66 99999.00 2023-07-08 15:50:04.000 189 21623.56 294.33 42678.53 99999.00 2023-07-08 15:50:05.000 189 21623.50 294.32 42678.46 99999.00 2023-07-08 15:50:06.000 189 21623.48 294.40 42678.48 99999.00 2023-07-08 15:50:07.000 189 21623.51 294.48 42678.53 99999.00 2023-07-08 15:50:08.000 189 21623.56 294.49 42678.57 99999.00 2023-07-08 15:50:09.000 189 21623.60 294.47 42678.62 99999.00 2023-07-08 15:50:10.000 189 21623.68 294.46 42678.68 99999.00 2023-07-08 15:50:11.000 189 21623.70 294.44 42678.68 99999.00 2023-07-08 15:50:12.000 189 21623.65 294.44 42678.63 99999.00 2023-07-08 15:50:13.000 189 21623.60 294.47 42678.59 99999.00 2023-07-08 15:50:14.000 189 21623.61 294.49 42678.59 99999.00 2023-07-08 15:50:15.000 189 21623.62 294.44 42678.58 99999.00 2023-07-08 15:50:16.000 189 21623.59 294.42 42678.58 99999.00 2023-07-08 15:50:17.000 189 21623.56 294.43 42678.60 99999.00 2023-07-08 15:50:18.000 189 21623.54 294.45 42678.61 99999.00 2023-07-08 15:50:19.000 189 21623.56 294.46 42678.60 99999.00 2023-07-08 15:50:20.000 189 21623.61 294.44 42678.61 99999.00 2023-07-08 15:50:21.000 189 21623.61 294.41 42678.61 99999.00 2023-07-08 15:50:22.000 189 21623.56 294.43 42678.63 99999.00 2023-07-08 15:50:23.000 189 21623.52 294.47 42678.65 99999.00 2023-07-08 15:50:24.000 189 21623.52 294.45 42678.64 99999.00 2023-07-08 15:50:25.000 189 21623.54 294.40 42678.62 47829.78 2023-07-08 15:50:26.000 189 21623.60 294.37 42678.57 88888.00 2023-07-08 15:50:27.000 189 21623.67 294.34 42678.51 88888.00 2023-07-08 15:50:28.000 189 21623.72 294.31 42678.47 88888.00 2023-07-08 15:50:29.000 189 21623.72 294.30 42678.44 88888.00 2023-07-08 15:50:30.000 189 21623.73 294.31 42678.44 47829.83 2023-07-08 15:50:31.000 189 21623.73 294.28 42678.49 88888.00 2023-07-08 15:50:32.000 189 21623.69 294.27 42678.55 88888.00 2023-07-08 15:50:33.000 189 21623.61 294.32 42678.59 88888.00 2023-07-08 15:50:34.000 189 21623.56 294.35 42678.60 88888.00 2023-07-08 15:50:35.000 189 21623.56 294.35 42678.61 99999.00 2023-07-08 15:50:36.000 189 21623.57 294.38 42678.63 99999.00 2023-07-08 15:50:37.000 189 21623.56 294.40 42678.66 99999.00 2023-07-08 15:50:38.000 189 21623.52 294.38 42678.68 99999.00 2023-07-08 15:50:39.000 189 21623.46 294.40 42678.71 99999.00 2023-07-08 15:50:40.000 189 21623.35 294.47 42678.71 99999.00 2023-07-08 15:50:41.000 189 21623.30 294.50 42678.71 99999.00 2023-07-08 15:50:42.000 189 21623.29 294.46 42678.70 99999.00 2023-07-08 15:50:43.000 189 21623.27 294.44 42678.70 99999.00 2023-07-08 15:50:44.000 189 21623.24 294.44 42678.73 99999.00 2023-07-08 15:50:45.000 189 21623.28 294.41 42678.73 99999.00 2023-07-08 15:50:46.000 189 21623.35 294.40 42678.69 99999.00 2023-07-08 15:50:47.000 189 21623.35 294.44 42678.70 99999.00 2023-07-08 15:50:48.000 189 21623.32 294.44 42678.74 99999.00 2023-07-08 15:50:49.000 189 21623.31 294.43 42678.77 99999.00 2023-07-08 15:50:50.000 189 21623.31 294.47 42678.77 99999.00 2023-07-08 15:50:51.000 189 21623.31 294.53 42678.72 99999.00 2023-07-08 15:50:52.000 189 21623.37 294.55 42678.71 99999.00 2023-07-08 15:50:53.000 189 21623.43 294.50 42678.73 99999.00 2023-07-08 15:50:54.000 189 21623.43 294.42 42678.71 99999.00 2023-07-08 15:50:55.000 189 21623.46 294.40 42678.67 99999.00 2023-07-08 15:50:56.000 189 21623.54 294.43 42678.65 99999.00 2023-07-08 15:50:57.000 189 21623.60 294.48 42678.71 99999.00 2023-07-08 15:50:58.000 189 21623.61 294.55 42678.81 99999.00 2023-07-08 15:50:59.000 189 21623.66 294.56 42678.86 99999.00 2023-07-08 15:51:00.000 189 21623.74 294.54 42678.81 47829.93 2023-07-08 15:51:01.000 189 21623.81 294.49 42678.72 88888.00 2023-07-08 15:51:02.000 189 21623.81 294.44 42678.67 88888.00 2023-07-08 15:51:03.000 189 21623.75 294.41 42678.63 88888.00 2023-07-08 15:51:04.000 189 21623.70 294.42 42678.62 88888.00 2023-07-08 15:51:05.000 189 21623.69 294.44 42678.66 99999.00 2023-07-08 15:51:06.000 189 21623.70 294.49 42678.72 99999.00 2023-07-08 15:51:07.000 189 21623.68 294.58 42678.79 99999.00 2023-07-08 15:51:08.000 189 21623.60 294.67 42678.86 99999.00 2023-07-08 15:51:09.000 189 21623.47 294.70 42678.89 99999.00 2023-07-08 15:51:10.000 189 21623.37 294.66 42678.85 99999.00 2023-07-08 15:51:11.000 189 21623.31 294.65 42678.82 99999.00 2023-07-08 15:51:12.000 189 21623.23 294.66 42678.81 99999.00 2023-07-08 15:51:13.000 189 21623.19 294.65 42678.80 99999.00 2023-07-08 15:51:14.000 189 21623.21 294.62 42678.79 99999.00 2023-07-08 15:51:15.000 189 21623.24 294.59 42678.74 99999.00 2023-07-08 15:51:16.000 189 21623.30 294.58 42678.69 99999.00 2023-07-08 15:51:17.000 189 21623.35 294.59 42678.68 99999.00 2023-07-08 15:51:18.000 189 21623.40 294.60 42678.68 99999.00 2023-07-08 15:51:19.000 189 21623.37 294.57 42678.62 99999.00 2023-07-08 15:51:20.000 189 21623.32 294.52 42678.51 99999.00 2023-07-08 15:51:21.000 189 21623.35 294.48 42678.46 99999.00 2023-07-08 15:51:22.000 189 21623.46 294.44 42678.51 99999.00 2023-07-08 15:51:23.000 189 21623.52 294.40 42678.55 99999.00 2023-07-08 15:51:24.000 189 21623.56 294.37 42678.55 99999.00 2023-07-08 15:51:25.000 189 21623.65 294.41 42678.59 99999.00 2023-07-08 15:51:26.000 189 21623.76 294.47 42678.64 99999.00 2023-07-08 15:51:27.000 189 21623.81 294.44 42678.68 99999.00 2023-07-08 15:51:28.000 189 21623.82 294.43 42678.69 99999.00 2023-07-08 15:51:29.000 189 21623.80 294.45 42678.70 99999.00 2023-07-08 15:51:30.000 189 21623.77 294.46 42678.69 99999.00 2023-07-08 15:51:31.000 189 21623.76 294.45 42678.70 99999.00 2023-07-08 15:51:32.000 189 21623.73 294.47 42678.74 99999.00 2023-07-08 15:51:33.000 189 21623.66 294.51 42678.79 99999.00 2023-07-08 15:51:34.000 189 21623.56 294.56 42678.81 99999.00 2023-07-08 15:51:35.000 189 21623.48 294.56 42678.80 99999.00 2023-07-08 15:51:36.000 189 21623.44 294.52 42678.78 99999.00 2023-07-08 15:51:37.000 189 21623.41 294.53 42678.79 99999.00 2023-07-08 15:51:38.000 189 21623.40 294.55 42678.79 99999.00 2023-07-08 15:51:39.000 189 21623.43 294.57 42678.79 99999.00 2023-07-08 15:51:40.000 189 21623.44 294.60 42678.80 99999.00 2023-07-08 15:51:41.000 189 21623.43 294.62 42678.85 99999.00 2023-07-08 15:51:42.000 189 21623.46 294.61 42678.93 99999.00 2023-07-08 15:51:43.000 189 21623.48 294.58 42678.95 99999.00 2023-07-08 15:51:44.000 189 21623.48 294.56 42678.87 99999.00 2023-07-08 15:51:45.000 189 21623.50 294.55 42678.76 99999.00 2023-07-08 15:51:46.000 189 21623.58 294.52 42678.69 99999.00 2023-07-08 15:51:47.000 189 21623.65 294.48 42678.68 99999.00 2023-07-08 15:51:48.000 189 21623.69 294.46 42678.70 99999.00 2023-07-08 15:51:49.000 189 21623.71 294.50 42678.70 99999.00 2023-07-08 15:51:50.000 189 21623.71 294.55 42678.71 99999.00 2023-07-08 15:51:51.000 189 21623.70 294.54 42678.74 99999.00 2023-07-08 15:51:52.000 189 21623.66 294.50 42678.76 99999.00 2023-07-08 15:51:53.000 189 21623.62 294.48 42678.75 99999.00 2023-07-08 15:51:54.000 189 21623.63 294.45 42678.74 99999.00 2023-07-08 15:51:55.000 189 21623.65 294.41 42678.75 99999.00 2023-07-08 15:51:56.000 189 21623.65 294.43 42678.75 99999.00 2023-07-08 15:51:57.000 189 21623.66 294.50 42678.75 99999.00 2023-07-08 15:51:58.000 189 21623.69 294.56 42678.80 99999.00 2023-07-08 15:51:59.000 189 21623.73 294.57 42678.86 99999.00 2023-07-08 15:52:00.000 189 21623.72 294.55 42678.81 99999.00 2023-07-08 15:52:01.000 189 21623.70 294.52 42678.73 99999.00 2023-07-08 15:52:02.000 189 21623.69 294.49 42678.75 99999.00 2023-07-08 15:52:03.000 189 21623.67 294.46 42678.78 99999.00 2023-07-08 15:52:04.000 189 21623.65 294.45 42678.79 99999.00 2023-07-08 15:52:05.000 189 21623.63 294.44 42678.77 99999.00 2023-07-08 15:52:06.000 189 21623.62 294.46 42678.76 99999.00 2023-07-08 15:52:07.000 189 21623.61 294.53 42678.79 99999.00 2023-07-08 15:52:08.000 189 21623.62 294.60 42678.81 99999.00 2023-07-08 15:52:09.000 189 21623.62 294.62 42678.79 99999.00 2023-07-08 15:52:10.000 189 21623.62 294.60 42678.77 99999.00 2023-07-08 15:52:11.000 189 21623.66 294.58 42678.72 99999.00 2023-07-08 15:52:12.000 189 21623.72 294.61 42678.68 99999.00 2023-07-08 15:52:13.000 189 21623.73 294.65 42678.68 99999.00 2023-07-08 15:52:14.000 189 21623.69 294.65 42678.69 99999.00 2023-07-08 15:52:15.000 189 21623.67 294.64 42678.69 47830.03 2023-07-08 15:52:16.000 189 21623.70 294.61 42678.69 88888.00 2023-07-08 15:52:17.000 189 21623.69 294.61 42678.68 88888.00 2023-07-08 15:52:18.000 189 21623.64 294.63 42678.67 88888.00 2023-07-08 15:52:19.000 189 21623.64 294.62 42678.65 88888.00 2023-07-08 15:52:20.000 189 21623.70 294.60 42678.65 99999.00 2023-07-08 15:52:21.000 189 21623.74 294.61 42678.65 99999.00 2023-07-08 15:52:22.000 189 21623.74 294.62 42678.65 99999.00 2023-07-08 15:52:23.000 189 21623.72 294.63 42678.65 99999.00 2023-07-08 15:52:24.000 189 21623.70 294.62 42678.63 99999.00 2023-07-08 15:52:25.000 189 21623.73 294.63 42678.62 99999.00 2023-07-08 15:52:26.000 189 21623.78 294.65 42678.64 99999.00 2023-07-08 15:52:27.000 189 21623.80 294.63 42678.68 99999.00 2023-07-08 15:52:28.000 189 21623.80 294.56 42678.71 99999.00 2023-07-08 15:52:29.000 189 21623.79 294.54 42678.69 99999.00 2023-07-08 15:52:30.000 189 21623.78 294.59 42678.63 99999.00 2023-07-08 15:52:31.000 189 21623.79 294.65 42678.62 99999.00 2023-07-08 15:52:32.000 189 21623.82 294.66 42678.66 99999.00 2023-07-08 15:52:33.000 189 21623.85 294.65 42678.66 99999.00 2023-07-08 15:52:34.000 189 21623.85 294.65 42678.66 99999.00 2023-07-08 15:52:35.000 189 21623.82 294.67 42678.69 99999.00 2023-07-08 15:52:36.000 189 21623.81 294.68 42678.69 99999.00 2023-07-08 15:52:37.000 189 21623.80 294.66 42678.68 99999.00 2023-07-08 15:52:38.000 189 21623.74 294.63 42678.69 99999.00 2023-07-08 15:52:39.000 189 21623.70 294.62 42678.68 99999.00 2023-07-08 15:52:40.000 189 21623.75 294.65 42678.69 99999.00 2023-07-08 15:52:41.000 189 21623.82 294.68 42678.72 99999.00 2023-07-08 15:52:42.000 189 21623.85 294.71 42678.73 99999.00 2023-07-08 15:52:43.000 189 21623.83 294.69 42678.67 99999.00 2023-07-08 15:52:44.000 189 21623.80 294.63 42678.59 99999.00 2023-07-08 15:52:45.000 189 21623.83 294.63 42678.58 99999.00 2023-07-08 15:52:46.000 189 21623.91 294.66 42678.62 99999.00 2023-07-08 15:52:47.000 189 21623.97 294.66 42678.67 99999.00 2023-07-08 15:52:48.000 189 21623.99 294.66 42678.69 99999.00 2023-07-08 15:52:49.000 189 21623.98 294.65 42678.68 99999.00 2023-07-08 15:52:50.000 189 21623.94 294.64 42678.64 99999.00 2023-07-08 15:52:51.000 189 21623.90 294.63 42678.63 99999.00 2023-07-08 15:52:52.000 189 21623.88 294.61 42678.61 99999.00 2023-07-08 15:52:53.000 189 21623.86 294.58 42678.59 99999.00 2023-07-08 15:52:54.000 189 21623.81 294.58 42678.61 99999.00 2023-07-08 15:52:55.000 189 21623.75 294.61 42678.63 99999.00 2023-07-08 15:52:56.000 189 21623.74 294.64 42678.69 99999.00 2023-07-08 15:52:57.000 189 21623.78 294.67 42678.81 99999.00 2023-07-08 15:52:58.000 189 21623.84 294.71 42678.90 99999.00 2023-07-08 15:52:59.000 189 21623.83 294.74 42678.92 99999.00 2023-07-08 15:53:00.000 189 21623.77 294.73 42678.85 47830.11 2023-07-08 15:53:01.000 189 21623.77 294.66 42678.75 88888.00 2023-07-08 15:53:02.000 189 21623.81 294.61 42678.69 88888.00 2023-07-08 15:53:03.000 189 21623.84 294.64 42678.68 88888.00 2023-07-08 15:53:04.000 189 21623.89 294.66 42678.70 88888.00 2023-07-08 15:53:05.000 189 21623.94 294.65 42678.73 99999.00 2023-07-08 15:53:06.000 189 21623.99 294.65 42678.74 99999.00 2023-07-08 15:53:07.000 189 21624.01 294.64 42678.70 99999.00 2023-07-08 15:53:08.000 189 21624.04 294.61 42678.65 99999.00 2023-07-08 15:53:09.000 189 21624.10 294.58 42678.62 99999.00 2023-07-08 15:53:10.000 189 21624.16 294.60 42678.64 99999.00 2023-07-08 15:53:11.000 189 21624.19 294.61 42678.67 99999.00 2023-07-08 15:53:12.000 189 21624.19 294.60 42678.69 99999.00 2023-07-08 15:53:13.000 189 21624.22 294.60 42678.72 99999.00 2023-07-08 15:53:14.000 189 21624.23 294.63 42678.70 99999.00 2023-07-08 15:53:15.000 189 21624.19 294.60 42678.65 47830.24 2023-07-08 15:53:16.000 189 21624.14 294.56 42678.60 88888.00 2023-07-08 15:53:17.000 189 21624.11 294.56 42678.59 88888.00 2023-07-08 15:53:18.000 189 21624.09 294.60 42678.64 88888.00 2023-07-08 15:53:19.000 189 21624.04 294.63 42678.69 88888.00 2023-07-08 15:53:20.000 189 21623.96 294.67 42678.69 47830.17 2023-07-08 15:53:21.000 189 21623.91 294.71 42678.72 88888.00 2023-07-08 15:53:22.000 189 21623.89 294.74 42678.76 88888.00 2023-07-08 15:53:23.000 189 21623.86 294.76 42678.76 88888.00 2023-07-08 15:53:24.000 189 21623.83 294.79 42678.75 88888.00 2023-07-08 15:53:25.000 189 21623.84 294.81 42678.73 99999.00 2023-07-08 15:53:26.000 189 21623.86 294.79 42678.67 99999.00 2023-07-08 15:53:27.000 189 21623.85 294.74 42678.62 99999.00 2023-07-08 15:53:28.000 189 21623.84 294.71 42678.65 99999.00 2023-07-08 15:53:29.000 189 21623.83 294.73 42678.71 99999.00 2023-07-08 15:53:30.000 189 21623.79 294.71 42678.72 47830.14 2023-07-08 15:53:31.000 189 21623.78 294.66 42678.69 88888.00 2023-07-08 15:53:32.000 189 21623.82 294.66 42678.71 88888.00 2023-07-08 15:53:33.000 189 21623.87 294.67 42678.75 88888.00 2023-07-08 15:53:34.000 189 21623.88 294.63 42678.75 88888.00 2023-07-08 15:53:35.000 189 21623.91 294.60 42678.73 99999.00 2023-07-08 15:53:36.000 189 21623.93 294.61 42678.71 99999.00 2023-07-08 15:53:37.000 189 21623.92 294.60 42678.72 99999.00 2023-07-08 15:53:38.000 189 21623.91 294.58 42678.77 99999.00 2023-07-08 15:53:39.000 189 21623.94 294.57 42678.81 99999.00 2023-07-08 15:53:40.000 189 21623.96 294.55 42678.81 99999.00 2023-07-08 15:53:41.000 189 21623.94 294.55 42678.81 99999.00 2023-07-08 15:53:42.000 189 21623.91 294.56 42678.83 99999.00 2023-07-08 15:53:43.000 189 21623.86 294.61 42678.84 99999.00 2023-07-08 15:53:44.000 189 21623.83 294.67 42678.82 99999.00 2023-07-08 15:53:45.000 189 21623.82 294.72 42678.78 99999.00 2023-07-08 15:53:46.000 189 21623.81 294.75 42678.79 99999.00 2023-07-08 15:53:47.000 189 21623.80 294.77 42678.81 99999.00 2023-07-08 15:53:48.000 189 21623.76 294.77 42678.82 99999.00 2023-07-08 15:53:49.000 189 21623.71 294.77 42678.82 99999.00 2023-07-08 15:53:50.000 189 21623.66 294.77 42678.83 99999.00 2023-07-08 15:53:51.000 189 21623.63 294.80 42678.85 99999.00 2023-07-08 15:53:52.000 189 21623.66 294.83 42678.83 99999.00 2023-07-08 15:53:53.000 189 21623.73 294.80 42678.77 99999.00 2023-07-08 15:53:54.000 189 21623.78 294.77 42678.76 99999.00 2023-07-08 15:53:55.000 189 21623.84 294.82 42678.82 99999.00 2023-07-08 15:53:56.000 189 21623.90 294.89 42678.82 99999.00 2023-07-08 15:53:57.000 189 21623.88 294.88 42678.79 99999.00 2023-07-08 15:53:58.000 189 21623.78 294.78 42678.84 99999.00 2023-07-08 15:53:59.000 189 21623.75 294.66 42678.89 99999.00 2023-07-08 15:54:00.000 189 21623.81 294.58 42678.86 47830.34 2023-07-08 15:54:01.000 189 21623.90 294.59 42678.80 88888.00 2023-07-08 15:54:02.000 189 21623.97 294.62 42678.80 88888.00 2023-07-08 15:54:03.000 189 21624.01 294.63 42678.83 88888.00 2023-07-08 15:54:04.000 189 21624.03 294.62 42678.84 88888.00 2023-07-08 15:54:05.000 189 21624.06 294.64 42678.83 99999.00 2023-07-08 15:54:06.000 189 21624.09 294.68 42678.84 99999.00 2023-07-08 15:54:07.000 189 21624.11 294.71 42678.89 99999.00 2023-07-08 15:54:08.000 189 21624.11 294.73 42678.91 99999.00 2023-07-08 15:54:09.000 189 21624.08 294.74 42678.95 99999.00 2023-07-08 15:54:10.000 189 21624.05 294.74 42679.00 99999.00 2023-07-08 15:54:11.000 189 21624.02 294.76 42679.01 99999.00 2023-07-08 15:54:12.000 189 21623.96 294.78 42678.98 99999.00 2023-07-08 15:54:13.000 189 21623.88 294.78 42678.96 99999.00 2023-07-08 15:54:14.000 189 21623.83 294.75 42678.98 99999.00 2023-07-08 15:54:15.000 189 21623.83 294.73 42679.03 99999.00 2023-07-08 15:54:16.000 189 21623.87 294.76 42679.09 99999.00 2023-07-08 15:54:17.000 189 21623.84 294.78 42679.04 99999.00 2023-07-08 15:54:18.000 189 21623.82 294.75 42678.92 99999.00 2023-07-08 15:54:19.000 189 21623.88 294.74 42678.88 99999.00 2023-07-08 15:54:20.000 189 21623.98 294.74 42678.93 99999.00 2023-07-08 15:54:21.000 189 21624.05 294.69 42678.95 99999.00 2023-07-08 15:54:22.000 189 21624.07 294.64 42678.94 99999.00 2023-07-08 15:54:23.000 189 21624.08 294.66 42678.96 99999.00 2023-07-08 15:54:24.000 189 21624.09 294.66 42678.95 99999.00 2023-07-08 15:54:25.000 189 21624.14 294.62 42678.94 47830.50 2023-07-08 15:54:26.000 189 21624.18 294.62 42678.95 88888.00 2023-07-08 15:54:27.000 189 21624.18 294.65 42678.95 88888.00 2023-07-08 15:54:28.000 189 21624.21 294.68 42678.96 88888.00 2023-07-08 15:54:29.000 189 21624.19 294.67 42678.96 88888.00 2023-07-08 15:54:30.000 189 21624.11 294.69 42678.96 99999.00 2023-07-08 15:54:31.000 189 21624.02 294.76 42678.98 99999.00 2023-07-08 15:54:32.000 189 21623.94 294.79 42678.99 99999.00 2023-07-08 15:54:33.000 189 21623.87 294.76 42679.00 99999.00 2023-07-08 15:54:34.000 189 21623.83 294.76 42679.03 99999.00 2023-07-08 15:54:35.000 189 21623.82 294.79 42679.06 99999.00 2023-07-08 15:54:36.000 189 21623.84 294.82 42679.05 99999.00 2023-07-08 15:54:37.000 189 21623.84 294.81 42679.03 99999.00 2023-07-08 15:54:38.000 189 21623.82 294.75 42679.00 99999.00 2023-07-08 15:54:39.000 189 21623.83 294.73 42678.98 99999.00 2023-07-08 15:54:40.000 189 21623.85 294.76 42679.01 99999.00 2023-07-08 15:54:41.000 189 21623.89 294.80 42679.06 99999.00 2023-07-08 15:54:42.000 189 21623.95 294.79 42679.05 99999.00 2023-07-08 15:54:43.000 189 21623.97 294.73 42678.95 99999.00 2023-07-08 15:54:44.000 189 21623.95 294.71 42678.87 99999.00 2023-07-08 15:54:45.000 189 21623.97 294.74 42678.87 99999.00 2023-07-08 15:54:46.000 189 21624.01 294.74 42678.92 99999.00 2023-07-08 15:54:47.000 189 21624.03 294.73 42678.95 99999.00 2023-07-08 15:54:48.000 189 21624.07 294.72 42678.94 99999.00 2023-07-08 15:54:49.000 189 21624.09 294.69 42678.89 99999.00 2023-07-08 15:54:50.000 189 21624.10 294.62 42678.88 99999.00 2023-07-08 15:54:51.000 189 21624.12 294.57 42678.90 99999.00 2023-07-08 15:54:52.000 189 21624.16 294.59 42678.94 99999.00 2023-07-08 15:54:53.000 189 21624.16 294.62 42678.96 99999.00 2023-07-08 15:54:54.000 189 21624.19 294.64 42678.94 99999.00 2023-07-08 15:54:55.000 189 21624.25 294.64 42678.91 99999.00 2023-07-08 15:54:56.000 189 21624.26 294.61 42678.86 99999.00 2023-07-08 15:54:57.000 189 21624.23 294.56 42678.83 99999.00 2023-07-08 15:54:58.000 189 21624.23 294.54 42678.86 99999.00 2023-07-08 15:54:59.000 189 21624.28 294.57 42678.90 99999.00 2023-07-08 15:55:00.000 189 21624.30 294.62 42678.92 99999.00 2023-07-08 15:55:01.000 189 21624.29 294.64 42678.93 99999.00 2023-07-08 15:55:02.000 189 21624.28 294.66 42678.90 99999.00 2023-07-08 15:55:03.000 189 21624.29 294.67 42678.88 99999.00 2023-07-08 15:55:04.000 189 21624.27 294.68 42678.90 99999.00 2023-07-08 15:55:05.000 189 21624.22 294.68 42678.94 47830.54 2023-07-08 15:55:06.000 189 21624.18 294.69 42678.96 88888.00 2023-07-08 15:55:07.000 189 21624.15 294.71 42678.96 88888.00 2023-07-08 15:55:08.000 189 21624.13 294.75 42678.96 88888.00 2023-07-08 15:55:09.000 189 21624.18 294.75 42678.95 88888.00 2023-07-08 15:55:10.000 189 21624.23 294.73 42678.92 99999.00 2023-07-08 15:55:11.000 189 21624.23 294.74 42678.89 99999.00 2023-07-08 15:55:12.000 189 21624.23 294.76 42678.86 99999.00 2023-07-08 15:55:13.000 189 21624.28 294.76 42678.85 99999.00 2023-07-08 15:55:14.000 189 21624.34 294.75 42678.88 99999.00 2023-07-08 15:55:15.000 189 21624.38 294.71 42678.89 47830.47 2023-07-08 15:55:16.000 189 21624.38 294.68 42678.88 88888.00 2023-07-08 15:55:17.000 189 21624.40 294.67 42678.86 88888.00 2023-07-08 15:55:18.000 189 21624.47 294.67 42678.86 88888.00 2023-07-08 15:55:19.000 189 21624.51 294.63 42678.83 88888.00 2023-07-08 15:55:20.000 189 21624.49 294.60 42678.79 47830.56 2023-07-08 15:55:21.000 189 21624.43 294.59 42678.79 88888.00 2023-07-08 15:55:22.000 189 21624.42 294.58 42678.83 88888.00 2023-07-08 15:55:23.000 189 21624.47 294.62 42678.88 88888.00 2023-07-08 15:55:24.000 189 21624.48 294.65 42678.88 88888.00 2023-07-08 15:55:25.000 189 21624.44 294.68 42678.84 99999.00 2023-07-08 15:55:26.000 189 21624.38 294.68 42678.86 99999.00 2023-07-08 15:55:27.000 189 21624.36 294.63 42678.90 99999.00 2023-07-08 15:55:28.000 189 21624.34 294.62 42678.91 99999.00 2023-07-08 15:55:29.000 189 21624.32 294.68 42678.89 99999.00 2023-07-08 15:55:30.000 189 21624.32 294.72 42678.86 99999.00 2023-07-08 15:55:31.000 189 21624.36 294.72 42678.85 99999.00 2023-07-08 15:55:32.000 189 21624.38 294.73 42678.84 99999.00 2023-07-08 15:55:33.000 189 21624.36 294.77 42678.82 99999.00 2023-07-08 15:55:34.000 189 21624.35 294.77 42678.85 99999.00 2023-07-08 15:55:35.000 189 21624.37 294.71 42678.88 47830.62 2023-07-08 15:55:36.000 189 21624.42 294.66 42678.90 88888.00 2023-07-08 15:55:37.000 189 21624.49 294.66 42678.90 88888.00 2023-07-08 15:55:38.000 189 21624.55 294.63 42678.87 88888.00 2023-07-08 15:55:39.000 189 21624.59 294.57 42678.84 88888.00 2023-07-08 15:55:40.000 189 21624.64 294.54 42678.84 99999.00 2023-07-08 15:55:41.000 189 21624.67 294.52 42678.79 99999.00 2023-07-08 15:55:42.000 189 21624.65 294.50 42678.71 99999.00 2023-07-08 15:55:43.000 189 21624.64 294.50 42678.69 99999.00 2023-07-08 15:55:44.000 189 21624.66 294.56 42678.75 99999.00 2023-07-08 15:55:45.000 189 21624.68 294.63 42678.82 99999.00 2023-07-08 15:55:46.000 189 21624.65 294.68 42678.85 99999.00 2023-07-08 15:55:47.000 189 21624.56 294.71 42678.89 99999.00 2023-07-08 15:55:48.000 189 21624.48 294.72 42678.90 99999.00 2023-07-08 15:55:49.000 189 21624.41 294.72 42678.86 99999.00 2023-07-08 15:55:50.000 189 21624.38 294.70 42678.85 99999.00 2023-07-08 15:55:51.000 189 21624.39 294.66 42678.88 99999.00 2023-07-08 15:55:52.000 189 21624.37 294.64 42678.87 99999.00 2023-07-08 15:55:53.000 189 21624.28 294.70 42678.86 99999.00 2023-07-08 15:55:54.000 189 21624.18 294.83 42678.90 99999.00 2023-07-08 15:55:55.000 189 21624.13 294.90 42678.94 99999.00 2023-07-08 15:55:56.000 189 21624.11 294.85 42678.91 99999.00 2023-07-08 15:55:57.000 189 21624.08 294.77 42678.86 99999.00 2023-07-08 15:55:58.000 189 21624.09 294.78 42678.84 99999.00 2023-07-08 15:55:59.000 189 21624.16 294.83 42678.87 99999.00 2023-07-08 15:56:00.000 189 21624.21 294.78 42678.93 47830.51 2023-07-08 15:56:01.000 189 21624.24 294.67 42678.93 88888.00 2023-07-08 15:56:02.000 189 21624.25 294.64 42678.88 88888.00 2023-07-08 15:56:03.000 189 21624.29 294.64 42678.84 88888.00 2023-07-08 15:56:04.000 189 21624.36 294.62 42678.82 88888.00 2023-07-08 15:56:05.000 189 21624.38 294.60 42678.84 99999.00 2023-07-08 15:56:06.000 189 21624.40 294.60 42678.89 99999.00 2023-07-08 15:56:07.000 189 21624.49 294.60 42678.96 99999.00 2023-07-08 15:56:08.000 189 21624.56 294.59 42678.98 99999.00 2023-07-08 15:56:09.000 189 21624.56 294.57 42678.95 99999.00 2023-07-08 15:56:10.000 189 21624.57 294.59 42678.91 99999.00 2023-07-08 15:56:11.000 189 21624.65 294.60 42678.92 99999.00 2023-07-08 15:56:12.000 189 21624.75 294.59 42678.94 99999.00 2023-07-08 15:56:13.000 189 21624.80 294.56 42678.91 99999.00 2023-07-08 15:56:14.000 189 21624.80 294.55 42678.86 99999.00 2023-07-08 15:56:15.000 189 21624.79 294.56 42678.83 47830.62 2023-07-08 15:56:16.000 189 21624.77 294.60 42678.85 88888.00 2023-07-08 15:56:17.000 189 21624.74 294.62 42678.85 88888.00 2023-07-08 15:56:18.000 189 21624.73 294.64 42678.80 88888.00 2023-07-08 15:56:19.000 189 21624.73 294.69 42678.78 88888.00 2023-07-08 15:56:20.000 189 21624.73 294.73 42678.82 99999.00 2023-07-08 15:56:21.000 189 21624.71 294.73 42678.88 99999.00 2023-07-08 15:56:22.000 189 21624.64 294.72 42678.87 99999.00 2023-07-08 15:56:23.000 189 21624.58 294.68 42678.83 99999.00 2023-07-08 15:56:24.000 189 21624.61 294.68 42678.85 99999.00 2023-07-08 15:56:25.000 189 21624.68 294.71 42678.89 47830.55 2023-07-08 15:56:26.000 189 21624.70 294.73 42678.90 88888.00 2023-07-08 15:56:27.000 189 21624.64 294.74 42678.89 88888.00 2023-07-08 15:56:28.000 189 21624.59 294.74 42678.92 88888.00 2023-07-08 15:56:29.000 189 21624.61 294.72 42678.97 88888.00 2023-07-08 15:56:30.000 189 21624.63 294.69 42678.99 99999.00 2023-07-08 15:56:31.000 189 21624.64 294.67 42678.99 99999.00 2023-07-08 15:56:32.000 189 21624.65 294.64 42679.00 99999.00 2023-07-08 15:56:33.000 189 21624.69 294.59 42679.00 99999.00 2023-07-08 15:56:34.000 189 21624.76 294.58 42679.00 99999.00 2023-07-08 15:56:35.000 189 21624.76 294.62 42678.98 99999.00 2023-07-08 15:56:36.000 189 21624.67 294.65 42678.96 99999.00 2023-07-08 15:56:37.000 189 21624.61 294.67 42678.94 99999.00 2023-07-08 15:56:38.000 189 21624.60 294.67 42678.94 99999.00 2023-07-08 15:56:39.000 189 21624.58 294.66 42678.97 99999.00 2023-07-08 15:56:40.000 189 21624.58 294.64 42678.97 99999.00 2023-07-08 15:56:41.000 189 21624.62 294.62 42678.95 99999.00 2023-07-08 15:56:42.000 189 21624.66 294.63 42678.94 99999.00 2023-07-08 15:56:43.000 189 21624.65 294.68 42678.95 99999.00 2023-07-08 15:56:44.000 189 21624.63 294.70 42678.98 99999.00 2023-07-08 15:56:45.000 189 21624.62 294.67 42679.00 99999.00 2023-07-08 15:56:46.000 189 21624.65 294.59 42678.94 99999.00 2023-07-08 15:56:47.000 189 21624.69 294.50 42678.85 99999.00 2023-07-08 15:56:48.000 189 21624.76 294.45 42678.79 99999.00 2023-07-08 15:56:49.000 189 21624.83 294.46 42678.78 99999.00 2023-07-08 15:56:50.000 189 21624.87 294.51 42678.75 99999.00 2023-07-08 15:56:51.000 189 21624.88 294.53 42678.73 99999.00 2023-07-08 15:56:52.000 189 21624.95 294.51 42678.77 99999.00 2023-07-08 15:56:53.000 189 21625.07 294.52 42678.82 99999.00 2023-07-08 15:56:54.000 189 21625.15 294.55 42678.82 99999.00 2023-07-08 15:56:55.000 189 21625.17 294.61 42678.84 99999.00 2023-07-08 15:56:56.000 189 21625.13 294.66 42678.88 99999.00 2023-07-08 15:56:57.000 189 21625.06 294.68 42678.87 99999.00 2023-07-08 15:56:58.000 189 21624.98 294.68 42678.83 99999.00 2023-07-08 15:56:59.000 189 21624.92 294.66 42678.83 99999.00 2023-07-08 15:57:00.000 189 21624.88 294.64 42678.91 47830.82 2023-07-08 15:57:01.000 189 21624.83 294.63 42678.99 88888.00 2023-07-08 15:57:02.000 189 21624.78 294.68 42679.01 88888.00 2023-07-08 15:57:03.000 189 21624.74 294.73 42678.98 88888.00 2023-07-08 15:57:04.000 189 21624.69 294.72 42678.94 88888.00 2023-07-08 15:57:05.000 189 21624.68 294.72 42678.88 99999.00 2023-07-08 15:57:06.000 189 21624.72 294.74 42678.82 99999.00 2023-07-08 15:57:07.000 189 21624.78 294.76 42678.80 99999.00 2023-07-08 15:57:08.000 189 21624.84 294.74 42678.82 99999.00 2023-07-08 15:57:09.000 189 21624.84 294.69 42678.86 99999.00 2023-07-08 15:57:10.000 189 21624.86 294.63 42678.88 99999.00 2023-07-08 15:57:11.000 189 21624.95 294.60 42678.90 99999.00 2023-07-08 15:57:12.000 189 21625.04 294.61 42678.88 99999.00 2023-07-08 15:57:13.000 189 21625.13 294.63 42678.84 99999.00 2023-07-08 15:57:14.000 189 21625.24 294.67 42678.79 99999.00 2023-07-08 15:57:15.000 189 21625.29 294.69 42678.73 99999.00 2023-07-08 15:57:16.000 189 21625.29 294.67 42678.76 99999.00 2023-07-08 15:57:17.000 189 21625.32 294.67 42678.86 99999.00 2023-07-08 15:57:18.000 189 21625.37 294.64 42678.89 99999.00 2023-07-08 15:57:19.000 189 21625.36 294.55 42678.83 99999.00 2023-07-08 15:57:20.000 189 21625.28 294.46 42678.76 99999.00 2023-07-08 15:57:21.000 189 21625.22 294.43 42678.69 99999.00 2023-07-08 15:57:22.000 189 21625.22 294.48 42678.66 99999.00 2023-07-08 15:57:23.000 189 21625.26 294.54 42678.69 99999.00 2023-07-08 15:57:24.000 189 21625.31 294.56 42678.73 99999.00 2023-07-08 15:57:25.000 189 21625.32 294.54 42678.71 99999.00 2023-07-08 15:57:26.000 189 21625.24 294.53 42678.67 99999.00 2023-07-08 15:57:27.000 189 21625.17 294.52 42678.62 99999.00 2023-07-08 15:57:28.000 189 21625.13 294.52 42678.60 99999.00 2023-07-08 15:57:29.000 189 21625.10 294.52 42678.61 99999.00 2023-07-08 15:57:30.000 189 21625.15 294.55 42678.67 99999.00 2023-07-08 15:57:31.000 189 21625.22 294.58 42678.71 99999.00 2023-07-08 15:57:32.000 189 21625.24 294.56 42678.70 99999.00 2023-07-08 15:57:33.000 189 21625.25 294.56 42678.67 99999.00 2023-07-08 15:57:34.000 189 21625.28 294.64 42678.66 99999.00 2023-07-08 15:57:35.000 189 21625.25 294.75 42678.70 99999.00 2023-07-08 15:57:36.000 189 21625.19 294.76 42678.74 99999.00 2023-07-08 15:57:37.000 189 21625.15 294.69 42678.77 99999.00 2023-07-08 15:57:38.000 189 21625.13 294.64 42678.79 99999.00 2023-07-08 15:57:39.000 189 21625.18 294.62 42678.81 99999.00 2023-07-08 15:57:40.000 189 21625.26 294.58 42678.81 99999.00 2023-07-08 15:57:41.000 189 21625.33 294.53 42678.81 99999.00 2023-07-08 15:57:42.000 189 21625.37 294.52 42678.83 99999.00 2023-07-08 15:57:43.000 189 21625.38 294.54 42678.83 99999.00 2023-07-08 15:57:44.000 189 21625.37 294.54 42678.81 99999.00 2023-07-08 15:57:45.000 189 21625.40 294.54 42678.81 47831.04 2023-07-08 15:57:46.000 189 21625.44 294.55 42678.82 88888.00 2023-07-08 15:57:47.000 189 21625.46 294.55 42678.84 88888.00 2023-07-08 15:57:48.000 189 21625.45 294.52 42678.86 88888.00 2023-07-08 15:57:49.000 189 21625.42 294.48 42678.85 88888.00 2023-07-08 15:57:50.000 189 21625.39 294.48 42678.84 47831.08 2023-07-08 15:57:51.000 189 21625.37 294.52 42678.87 88888.00 2023-07-08 15:57:52.000 189 21625.35 294.56 42678.89 88888.00 2023-07-08 15:57:53.000 189 21625.35 294.54 42678.86 88888.00 2023-07-08 15:57:54.000 189 21625.35 294.52 42678.80 88888.00 2023-07-08 15:57:55.000 189 21625.35 294.55 42678.77 47830.95 2023-07-08 15:57:56.000 189 21625.34 294.56 42678.77 88888.00 2023-07-08 15:57:57.000 189 21625.33 294.50 42678.74 88888.00 2023-07-08 15:57:58.000 189 21625.30 294.44 42678.68 88888.00 2023-07-08 15:57:59.000 189 21625.26 294.43 42678.66 88888.00 2023-07-08 15:58:00.000 189 21625.27 294.45 42678.69 99999.00 2023-07-08 15:58:01.000 189 21625.28 294.48 42678.74 99999.00 2023-07-08 15:58:02.000 189 21625.31 294.48 42678.70 99999.00 2023-07-08 15:58:03.000 189 21625.36 294.44 42678.64 99999.00 2023-07-08 15:58:04.000 189 21625.43 294.42 42678.62 99999.00 2023-07-08 15:58:05.000 189 21625.50 294.44 42678.62 47830.81 2023-07-08 15:58:06.000 189 21625.54 294.43 42678.64 88888.00 2023-07-08 15:58:07.000 189 21625.57 294.39 42678.71 88888.00 2023-07-08 15:58:08.000 189 21625.58 294.39 42678.82 88888.00 2023-07-08 15:58:09.000 189 21625.61 294.40 42678.88 88888.00 2023-07-08 15:58:10.000 189 21625.63 294.40 42678.85 99999.00 2023-07-08 15:58:11.000 189 21625.60 294.41 42678.79 99999.00 2023-07-08 15:58:12.000 189 21625.57 294.45 42678.76 99999.00 2023-07-08 15:58:13.000 189 21625.52 294.43 42678.77 99999.00 2023-07-08 15:58:14.000 189 21625.51 294.40 42678.81 99999.00 2023-07-08 15:58:15.000 189 21625.55 294.45 42678.85 99999.00 2023-07-08 15:58:16.000 189 21625.56 294.51 42678.83 99999.00 2023-07-08 15:58:17.000 189 21625.56 294.53 42678.79 99999.00 2023-07-08 15:58:18.000 189 21625.56 294.53 42678.78 99999.00 2023-07-08 15:58:19.000 189 21625.56 294.54 42678.77 99999.00 2023-07-08 15:58:20.000 189 21625.58 294.55 42678.73 47830.99 2023-07-08 15:58:21.000 189 21625.61 294.54 42678.67 88888.00 2023-07-08 15:58:22.000 189 21625.62 294.51 42678.63 88888.00 2023-07-08 15:58:23.000 189 21625.61 294.50 42678.61 88888.00 2023-07-08 15:58:24.000 189 21625.62 294.50 42678.60 88888.00 2023-07-08 15:58:25.000 189 21625.68 294.50 42678.62 99999.00 2023-07-08 15:58:26.000 189 21625.75 294.51 42678.66 99999.00 2023-07-08 15:58:27.000 189 21625.74 294.46 42678.65 99999.00 2023-07-08 15:58:28.000 189 21625.71 294.42 42678.65 99999.00 2023-07-08 15:58:29.000 189 21625.72 294.43 42678.66 99999.00 2023-07-08 15:58:30.000 189 21625.78 294.43 42678.64 99999.00 2023-07-08 15:58:31.000 189 21625.81 294.41 42678.65 99999.00 2023-07-08 15:58:32.000 189 21625.78 294.45 42678.74 99999.00 2023-07-08 15:58:33.000 189 21625.71 294.55 42678.82 99999.00 2023-07-08 15:58:34.000 189 21625.65 294.61 42678.82 99999.00 2023-07-08 15:58:35.000 189 21625.56 294.61 42678.76 99999.00 2023-07-08 15:58:36.000 189 21625.44 294.55 42678.68 99999.00 2023-07-08 15:58:37.000 189 21625.34 294.50 42678.67 99999.00 2023-07-08 15:58:38.000 189 21625.29 294.55 42678.73 99999.00 2023-07-08 15:58:39.000 189 21625.31 294.63 42678.83 99999.00 2023-07-08 15:58:40.000 189 21625.36 294.67 42678.90 99999.00 2023-07-08 15:58:41.000 189 21625.44 294.64 42678.90 99999.00 2023-07-08 15:58:42.000 189 21625.53 294.62 42678.82 99999.00 2023-07-08 15:58:43.000 189 21625.52 294.63 42678.77 99999.00 2023-07-08 15:58:44.000 189 21625.47 294.62 42678.76 99999.00 2023-07-08 15:58:45.000 189 21625.47 294.58 42678.78 99999.00 2023-07-08 15:58:46.000 189 21625.50 294.55 42678.79 99999.00 2023-07-08 15:58:47.000 189 21625.53 294.52 42678.78 99999.00 2023-07-08 15:58:48.000 189 21625.57 294.46 42678.74 99999.00 2023-07-08 15:58:49.000 189 21625.61 294.43 42678.71 99999.00 2023-07-08 15:58:50.000 189 21625.66 294.48 42678.72 99999.00 2023-07-08 15:58:51.000 189 21625.64 294.53 42678.79 99999.00 2023-07-08 15:58:52.000 189 21625.61 294.54 42678.85 99999.00 2023-07-08 15:58:53.000 189 21625.64 294.51 42678.87 99999.00 2023-07-08 15:58:54.000 189 21625.65 294.44 42678.83 99999.00 2023-07-08 15:58:55.000 189 21625.62 294.36 42678.76 99999.00 2023-07-08 15:58:56.000 189 21625.68 294.37 42678.76 99999.00 2023-07-08 15:58:57.000 189 21625.81 294.45 42678.84 99999.00 2023-07-08 15:58:58.000 189 21625.89 294.50 42678.89 99999.00 2023-07-08 15:58:59.000 189 21625.86 294.51 42678.89 99999.00 2023-07-08 15:59:00.000 189 21625.79 294.56 42678.88 99999.00 2023-07-08 15:59:01.000 189 21625.75 294.64 42678.89 99999.00 2023-07-08 15:59:02.000 189 21625.72 294.67 42678.91 99999.00 2023-07-08 15:59:03.000 189 21625.66 294.63 42678.94 99999.00 2023-07-08 15:59:04.000 189 21625.66 294.57 42679.01 99999.00 2023-07-08 15:59:05.000 189 21625.70 294.56 42679.04 99999.00 2023-07-08 15:59:06.000 189 21625.74 294.57 42679.00 99999.00 2023-07-08 15:59:07.000 189 21625.74 294.59 42678.94 99999.00 2023-07-08 15:59:08.000 189 21625.70 294.59 42678.94 99999.00 2023-07-08 15:59:09.000 189 21625.65 294.58 42678.94 99999.00 2023-07-08 15:59:10.000 189 21625.67 294.60 42678.90 99999.00 2023-07-08 15:59:11.000 189 21625.74 294.57 42678.84 99999.00 2023-07-08 15:59:12.000 189 21625.76 294.47 42678.84 99999.00 2023-07-08 15:59:13.000 189 21625.72 294.41 42678.87 99999.00 2023-07-08 15:59:14.000 189 21625.68 294.42 42678.85 99999.00 2023-07-08 15:59:15.000 189 21625.69 294.45 42678.84 99999.00 2023-07-08 15:59:16.000 189 21625.69 294.45 42678.87 99999.00 2023-07-08 15:59:17.000 189 21625.69 294.44 42678.88 99999.00 2023-07-08 15:59:18.000 189 21625.74 294.49 42678.89 99999.00 2023-07-08 15:59:19.000 189 21625.79 294.53 42678.93 99999.00 2023-07-08 15:59:20.000 189 21625.77 294.47 42678.91 99999.00 2023-07-08 15:59:21.000 189 21625.73 294.39 42678.86 99999.00 2023-07-08 15:59:22.000 189 21625.77 294.35 42678.82 99999.00 2023-07-08 15:59:23.000 189 21625.90 294.39 42678.79 99999.00 2023-07-08 15:59:24.000 189 21626.01 294.43 42678.80 99999.00 2023-07-08 15:59:25.000 189 21626.03 294.45 42678.80 99999.00 2023-07-08 15:59:26.000 189 21625.98 294.48 42678.80 99999.00 2023-07-08 15:59:27.000 189 21625.91 294.50 42678.83 99999.00 2023-07-08 15:59:28.000 189 21625.84 294.44 42678.85 99999.00 2023-07-08 15:59:29.000 189 21625.84 294.38 42678.82 99999.00 2023-07-08 15:59:30.000 189 21625.88 294.37 42678.79 99999.00 2023-07-08 15:59:31.000 189 21625.92 294.40 42678.77 99999.00 2023-07-08 15:59:32.000 189 21625.96 294.46 42678.80 99999.00 2023-07-08 15:59:33.000 189 21625.96 294.53 42678.88 99999.00 2023-07-08 15:59:34.000 189 21625.90 294.55 42678.93 99999.00 2023-07-08 15:59:35.000 189 21625.88 294.57 42678.90 99999.00 2023-07-08 15:59:36.000 189 21625.93 294.60 42678.87 99999.00 2023-07-08 15:59:37.000 189 21625.94 294.60 42678.82 99999.00 2023-07-08 15:59:38.000 189 21625.93 294.58 42678.78 99999.00 2023-07-08 15:59:39.000 189 21625.94 294.54 42678.78 99999.00 2023-07-08 15:59:40.000 189 21625.93 294.50 42678.80 99999.00 2023-07-08 15:59:41.000 189 21625.91 294.48 42678.85 99999.00 2023-07-08 15:59:42.000 189 21625.95 294.51 42678.90 99999.00 2023-07-08 15:59:43.000 189 21626.03 294.58 42678.95 99999.00 2023-07-08 15:59:44.000 189 21626.08 294.60 42678.96 99999.00 2023-07-08 15:59:45.000 189 21626.10 294.54 42678.93 99999.00 2023-07-08 15:59:46.000 189 21626.10 294.51 42678.88 99999.00 2023-07-08 15:59:47.000 189 21626.13 294.54 42678.87 99999.00 2023-07-08 15:59:48.000 189 21626.14 294.55 42678.89 99999.00 2023-07-08 15:59:49.000 189 21626.12 294.51 42678.93 99999.00 2023-07-08 15:59:50.000 189 21626.11 294.49 42678.95 99999.00 2023-07-08 15:59:51.000 189 21626.16 294.50 42678.95 99999.00 2023-07-08 15:59:52.000 189 21626.19 294.53 42678.97 99999.00 2023-07-08 15:59:53.000 189 21626.17 294.53 42678.99 99999.00 2023-07-08 15:59:54.000 189 21626.13 294.55 42679.00 99999.00 2023-07-08 15:59:55.000 189 21626.11 294.59 42679.00 47831.43 2023-07-08 15:59:56.000 189 21626.09 294.56 42679.00 88888.00 2023-07-08 15:59:57.000 189 21626.09 294.49 42678.98 88888.00 2023-07-08 15:59:58.000 189 21626.10 294.45 42678.95 88888.00 2023-07-08 15:59:59.000 189 21626.13 294.49 42678.96 88888.00 2023-07-08 16:00:00.000 189 21626.17 294.53 42678.99 99999.00 2023-07-08 16:00:01.000 189 21626.22 294.48 42678.94 99999.00 2023-07-08 16:00:02.000 189 21626.26 294.43 42678.90 99999.00 2023-07-08 16:00:03.000 189 21626.24 294.45 42678.92 99999.00 2023-07-08 16:00:04.000 189 21626.22 294.49 42678.94 99999.00 2023-07-08 16:00:05.000 189 21626.21 294.50 42678.95 99999.00 2023-07-08 16:00:06.000 189 21626.14 294.50 42678.96 99999.00 2023-07-08 16:00:07.000 189 21626.05 294.47 42678.96 99999.00 2023-07-08 16:00:08.000 189 21626.05 294.45 42678.98 99999.00 2023-07-08 16:00:09.000 189 21626.12 294.45 42679.00 99999.00 2023-07-08 16:00:10.000 189 21626.17 294.43 42679.00 99999.00 2023-07-08 16:00:11.000 189 21626.18 294.37 42679.02 99999.00 2023-07-08 16:00:12.000 189 21626.19 294.36 42679.05 99999.00 2023-07-08 16:00:13.000 189 21626.23 294.38 42679.03 99999.00 2023-07-08 16:00:14.000 189 21626.23 294.39 42678.96 99999.00 2023-07-08 16:00:15.000 189 21626.21 294.36 42678.86 99999.00 2023-07-08 16:00:16.000 189 21626.25 294.33 42678.82 99999.00 2023-07-08 16:00:17.000 189 21626.35 294.32 42678.86 99999.00 2023-07-08 16:00:18.000 189 21626.44 294.30 42678.89 99999.00 2023-07-08 16:00:19.000 189 21626.53 294.30 42678.88 99999.00 2023-07-08 16:00:20.000 189 21626.60 294.33 42678.86 47831.52 2023-07-08 16:00:21.000 189 21626.62 294.35 42678.84 88888.00 2023-07-08 16:00:22.000 189 21626.62 294.36 42678.81 88888.00 2023-07-08 16:00:23.000 189 21626.59 294.35 42678.80 88888.00 2023-07-08 16:00:24.000 189 21626.55 294.26 42678.81 88888.00 2023-07-08 16:00:25.000 189 21626.53 294.17 42678.88 99999.00 2023-07-08 16:00:26.000 189 21626.56 294.15 42678.95 99999.00 2023-07-08 16:00:27.000 189 21626.54 294.21 42678.96 99999.00 2023-07-08 16:00:28.000 189 21626.48 294.25 42678.91 99999.00 2023-07-08 16:00:29.000 189 21626.48 294.26 42678.91 99999.00 2023-07-08 16:00:30.000 189 21626.55 294.31 42678.96 99999.00 2023-07-08 16:00:31.000 189 21626.57 294.35 42678.99 99999.00 2023-07-08 16:00:32.000 189 21626.52 294.30 42678.97 99999.00 2023-07-08 16:00:33.000 189 21626.48 294.23 42678.95 99999.00 2023-07-08 16:00:34.000 189 21626.50 294.22 42678.97 99999.00 2023-07-08 16:00:35.000 189 21626.53 294.25 42678.99 99999.00 2023-07-08 16:00:36.000 189 21626.55 294.31 42678.96 99999.00 2023-07-08 16:00:37.000 189 21626.55 294.37 42678.89 99999.00 2023-07-08 16:00:38.000 189 21626.56 294.40 42678.89 99999.00 2023-07-08 16:00:39.000 189 21626.62 294.39 42678.97 99999.00 2023-07-08 16:00:40.000 189 21626.67 294.37 42679.05 47831.56 2023-07-08 16:00:41.000 189 21626.65 294.37 42679.06 88888.00 2023-07-08 16:00:42.000 189 21626.66 294.37 42679.02 88888.00 2023-07-08 16:00:43.000 189 21626.71 294.37 42678.99 88888.00 2023-07-08 16:00:44.000 189 21626.75 294.39 42679.00 88888.00 2023-07-08 16:00:45.000 189 21626.74 294.42 42679.03 99999.00 2023-07-08 16:00:46.000 189 21626.69 294.41 42679.03 99999.00 2023-07-08 16:00:47.000 189 21626.64 294.42 42679.05 99999.00 2023-07-08 16:00:48.000 189 21626.55 294.46 42679.10 99999.00 2023-07-08 16:00:49.000 189 21626.40 294.49 42679.14 99999.00 2023-07-08 16:00:50.000 189 21626.31 294.52 42679.17 99999.00 2023-07-08 16:00:51.000 189 21626.31 294.56 42679.17 99999.00 2023-07-08 16:00:52.000 189 21626.30 294.56 42679.13 99999.00 2023-07-08 16:00:53.000 189 21626.28 294.57 42679.15 99999.00 2023-07-08 16:00:54.000 189 21626.27 294.59 42679.20 99999.00 2023-07-08 16:00:55.000 189 21626.28 294.55 42679.23 99999.00 2023-07-08 16:00:56.000 189 21626.32 294.52 42679.23 99999.00 2023-07-08 16:00:57.000 189 21626.40 294.55 42679.21 99999.00 2023-07-08 16:00:58.000 189 21626.48 294.54 42679.19 99999.00 2023-07-08 16:00:59.000 189 21626.56 294.49 42679.19 99999.00 2023-07-08 16:01:00.000 189 21626.61 294.47 42679.20 47831.57 2023-07-08 16:01:01.000 189 21626.64 294.50 42679.21 88888.00 2023-07-08 16:01:02.000 189 21626.68 294.48 42679.21 88888.00 2023-07-08 16:01:03.000 189 21626.71 294.44 42679.18 88888.00 2023-07-08 16:01:04.000 189 21626.71 294.41 42679.16 88888.00 2023-07-08 16:01:05.000 189 21626.74 294.38 42679.18 99999.00 2023-07-08 16:01:06.000 189 21626.79 294.32 42679.20 99999.00 2023-07-08 16:01:07.000 189 21626.85 294.30 42679.20 99999.00 2023-07-08 16:01:08.000 189 21626.88 294.31 42679.18 99999.00 2023-07-08 16:01:09.000 189 21626.88 294.33 42679.15 99999.00 2023-07-08 16:01:10.000 189 21626.87 294.32 42679.14 47831.76 2023-07-08 16:01:11.000 189 21626.85 294.27 42679.14 88888.00 2023-07-08 16:01:12.000 189 21626.82 294.24 42679.11 88888.00 2023-07-08 16:01:13.000 189 21626.79 294.24 42679.09 88888.00 2023-07-08 16:01:14.000 189 21626.76 294.24 42679.08 88888.00 2023-07-08 16:01:15.000 189 21626.71 294.25 42679.07 99999.00 2023-07-08 16:01:16.000 189 21626.67 294.32 42679.06 99999.00 2023-07-08 16:01:17.000 189 21626.65 294.39 42679.07 99999.00 2023-07-08 16:01:18.000 189 21626.68 294.42 42679.11 99999.00 2023-07-08 16:01:19.000 189 21626.76 294.38 42679.09 99999.00 2023-07-08 16:01:20.000 189 21626.81 294.35 42679.01 99999.00 2023-07-08 16:01:21.000 189 21626.82 294.32 42678.94 99999.00 2023-07-08 16:01:22.000 189 21626.83 294.28 42678.97 99999.00 2023-07-08 16:01:23.000 189 21626.85 294.25 42679.03 99999.00 2023-07-08 16:01:24.000 189 21626.87 294.29 42679.11 99999.00 2023-07-08 16:01:25.000 189 21626.88 294.35 42679.15 99999.00 2023-07-08 16:01:26.000 189 21626.87 294.33 42679.10 99999.00 2023-07-08 16:01:27.000 189 21626.87 294.26 42679.01 99999.00 2023-07-08 16:01:28.000 189 21626.90 294.23 42679.01 99999.00 2023-07-08 16:01:29.000 189 21626.91 294.27 42679.08 99999.00 2023-07-08 16:01:30.000 189 21626.91 294.33 42679.16 99999.00 2023-07-08 16:01:31.000 189 21626.92 294.36 42679.18 99999.00 2023-07-08 16:01:32.000 189 21626.92 294.37 42679.16 99999.00 2023-07-08 16:01:33.000 189 21626.94 294.38 42679.17 99999.00 2023-07-08 16:01:34.000 189 21626.95 294.39 42679.18 99999.00 2023-07-08 16:01:35.000 189 21626.94 294.38 42679.17 99999.00 2023-07-08 16:01:36.000 189 21626.91 294.31 42679.15 99999.00 2023-07-08 16:01:37.000 189 21626.89 294.26 42679.16 99999.00 2023-07-08 16:01:38.000 189 21626.94 294.28 42679.16 99999.00 2023-07-08 16:01:39.000 189 21627.00 294.30 42679.13 99999.00 2023-07-08 16:01:40.000 189 21627.04 294.31 42679.09 99999.00 2023-07-08 16:01:41.000 189 21627.07 294.36 42679.11 99999.00 2023-07-08 16:01:42.000 189 21627.04 294.38 42679.15 99999.00 2023-07-08 16:01:43.000 189 21626.97 294.32 42679.15 99999.00 2023-07-08 16:01:44.000 189 21626.93 294.25 42679.12 99999.00 2023-07-08 16:01:45.000 189 21626.94 294.22 42679.11 99999.00 2023-07-08 16:01:46.000 189 21626.97 294.25 42679.11 99999.00 2023-07-08 16:01:47.000 189 21626.95 294.27 42679.12 99999.00 2023-07-08 16:01:48.000 189 21626.95 294.28 42679.16 99999.00 2023-07-08 16:01:49.000 189 21626.95 294.30 42679.25 99999.00 2023-07-08 16:01:50.000 189 21626.92 294.32 42679.32 99999.00 2023-07-08 16:01:51.000 189 21626.87 294.36 42679.34 99999.00 2023-07-08 16:01:52.000 189 21626.81 294.40 42679.30 99999.00 2023-07-08 16:01:53.000 189 21626.78 294.40 42679.27 99999.00 2023-07-08 16:01:54.000 189 21626.77 294.38 42679.32 99999.00 2023-07-08 16:01:55.000 189 21626.72 294.37 42679.33 99999.00 2023-07-08 16:01:56.000 189 21626.69 294.38 42679.28 99999.00 2023-07-08 16:01:57.000 189 21626.76 294.34 42679.24 99999.00 2023-07-08 16:01:58.000 189 21626.82 294.27 42679.23 99999.00 2023-07-08 16:01:59.000 189 21626.82 294.22 42679.21 99999.00 2023-07-08 16:02:00.000 189 21626.84 294.22 42679.25 99999.00 2023-07-08 16:02:01.000 189 21626.94 294.21 42679.36 99999.00 2023-07-08 16:02:02.000 189 21627.01 294.19 42679.41 99999.00 2023-07-08 16:02:03.000 189 21626.99 294.20 42679.39 99999.00 2023-07-08 16:02:04.000 189 21626.97 294.24 42679.38 99999.00 2023-07-08 16:02:05.000 189 21627.00 294.21 42679.32 99999.00 2023-07-08 16:02:06.000 189 21627.03 294.16 42679.25 99999.00 2023-07-08 16:02:07.000 189 21627.04 294.14 42679.25 99999.00 2023-07-08 16:02:08.000 189 21627.06 294.16 42679.30 99999.00 2023-07-08 16:02:09.000 189 21627.09 294.20 42679.32 99999.00 2023-07-08 16:02:10.000 189 21627.07 294.21 42679.29 99999.00 2023-07-08 16:02:11.000 189 21627.02 294.19 42679.24 99999.00 2023-07-08 16:02:12.000 189 21627.01 294.20 42679.22 99999.00 2023-07-08 16:02:13.000 189 21627.03 294.18 42679.23 99999.00 2023-07-08 16:02:14.000 189 21627.01 294.14 42679.24 99999.00 2023-07-08 16:02:15.000 189 21626.97 294.14 42679.23 99999.00 2023-07-08 16:02:16.000 189 21626.93 294.18 42679.26 99999.00 2023-07-08 16:02:17.000 189 21626.92 294.18 42679.30 99999.00 2023-07-08 16:02:18.000 189 21626.98 294.19 42679.30 99999.00 2023-07-08 16:02:19.000 189 21627.05 294.20 42679.23 99999.00 2023-07-08 16:02:20.000 189 21627.09 294.17 42679.14 99999.00 2023-07-08 16:02:21.000 189 21627.11 294.18 42679.13 99999.00 2023-07-08 16:02:22.000 189 21627.09 294.22 42679.20 99999.00 2023-07-08 16:02:23.000 189 21627.07 294.21 42679.27 99999.00 2023-07-08 16:02:24.000 189 21627.14 294.18 42679.31 99999.00 2023-07-08 16:02:25.000 189 21627.24 294.19 42679.34 47832.05 2023-07-08 16:02:26.000 189 21627.22 294.19 42679.35 88888.00 2023-07-08 16:02:27.000 189 21627.14 294.14 42679.30 88888.00 2023-07-08 16:02:28.000 189 21627.20 294.08 42679.21 88888.00 2023-07-08 16:02:29.000 189 21627.35 294.05 42679.14 88888.00 2023-07-08 16:02:30.000 189 21627.41 294.07 42679.11 99999.00 2023-07-08 16:02:31.000 189 21627.40 294.13 42679.12 99999.00 2023-07-08 16:02:32.000 189 21627.41 294.14 42679.12 99999.00 2023-07-08 16:02:33.000 189 21627.43 294.14 42679.12 99999.00 2023-07-08 16:02:34.000 189 21627.40 294.16 42679.14 99999.00 2023-07-08 16:02:35.000 189 21627.38 294.15 42679.14 99999.00 2023-07-08 16:02:36.000 189 21627.37 294.12 42679.16 99999.00 2023-07-08 16:02:37.000 189 21627.35 294.12 42679.22 99999.00 2023-07-08 16:02:38.000 189 21627.32 294.15 42679.24 99999.00 2023-07-08 16:02:39.000 189 21627.30 294.20 42679.21 99999.00 2023-07-08 16:02:40.000 189 21627.27 294.25 42679.24 47832.04 2023-07-08 16:02:41.000 189 21627.26 294.29 42679.32 88888.00 2023-07-08 16:02:42.000 189 21627.25 294.31 42679.34 88888.00 2023-07-08 16:02:43.000 189 21627.27 294.28 42679.26 88888.00 2023-07-08 16:02:44.000 189 21627.31 294.26 42679.17 88888.00 2023-07-08 16:02:45.000 189 21627.31 294.30 42679.14 99999.00 2023-07-08 16:02:46.000 189 21627.31 294.33 42679.14 99999.00 2023-07-08 16:02:47.000 189 21627.32 294.30 42679.16 99999.00 2023-07-08 16:02:48.000 189 21627.33 294.22 42679.21 99999.00 2023-07-08 16:02:49.000 189 21627.31 294.18 42679.23 99999.00 2023-07-08 16:02:50.000 189 21627.32 294.18 42679.23 99999.00 2023-07-08 16:02:51.000 189 21627.41 294.19 42679.26 99999.00 2023-07-08 16:02:52.000 189 21627.49 294.18 42679.27 99999.00 2023-07-08 16:02:53.000 189 21627.50 294.17 42679.26 99999.00 2023-07-08 16:02:54.000 189 21627.50 294.20 42679.27 99999.00 2023-07-08 16:02:55.000 189 21627.54 294.22 42679.27 99999.00 2023-07-08 16:02:56.000 189 21627.56 294.21 42679.25 99999.00 2023-07-08 16:02:57.000 189 21627.53 294.20 42679.25 99999.00 2023-07-08 16:02:58.000 189 21627.52 294.23 42679.26 99999.00 2023-07-08 16:02:59.000 189 21627.55 294.23 42679.23 99999.00 2023-07-08 16:03:00.000 189 21627.62 294.18 42679.19 99999.00 2023-07-08 16:03:01.000 189 21627.68 294.10 42679.20 99999.00 2023-07-08 16:03:02.000 189 21627.74 294.06 42679.24 99999.00 2023-07-08 16:03:03.000 189 21627.76 294.04 42679.30 99999.00 2023-07-08 16:03:04.000 189 21627.71 294.07 42679.39 99999.00 2023-07-08 16:03:05.000 189 21627.65 294.13 42679.46 99999.00 2023-07-08 16:03:06.000 189 21627.63 294.16 42679.45 99999.00 2023-07-08 16:03:07.000 189 21627.63 294.13 42679.38 99999.00 2023-07-08 16:03:08.000 189 21627.60 294.08 42679.33 99999.00 2023-07-08 16:03:09.000 189 21627.56 294.08 42679.33 99999.00 2023-07-08 16:03:10.000 189 21627.50 294.14 42679.34 99999.00 2023-07-08 16:03:11.000 189 21627.41 294.17 42679.37 99999.00 2023-07-08 16:03:12.000 189 21627.33 294.14 42679.41 99999.00 2023-07-08 16:03:13.000 189 21627.32 294.16 42679.44 99999.00 2023-07-08 16:03:14.000 189 21627.33 294.25 42679.45 99999.00 2023-07-08 16:03:15.000 189 21627.32 294.31 42679.44 47832.05 2023-07-08 16:03:16.000 189 21627.32 294.30 42679.43 88888.00 2023-07-08 16:03:17.000 189 21627.35 294.23 42679.38 88888.00 2023-07-08 16:03:18.000 189 21627.42 294.16 42679.34 88888.00 2023-07-08 16:03:19.000 189 21627.51 294.13 42679.34 88888.00 2023-07-08 16:03:20.000 189 21627.58 294.15 42679.32 99999.00 2023-07-08 16:03:21.000 189 21627.60 294.16 42679.32 99999.00 2023-07-08 16:03:22.000 189 21627.60 294.11 42679.34 99999.00 2023-07-08 16:03:23.000 189 21627.66 294.03 42679.34 99999.00 2023-07-08 16:03:24.000 189 21627.75 293.99 42679.31 99999.00 2023-07-08 16:03:25.000 189 21627.83 293.99 42679.28 99999.00 2023-07-08 16:03:26.000 189 21627.88 294.00 42679.32 99999.00 2023-07-08 16:03:27.000 189 21627.85 294.01 42679.36 99999.00 2023-07-08 16:03:28.000 189 21627.80 294.05 42679.39 99999.00 2023-07-08 16:03:29.000 189 21627.75 294.08 42679.40 99999.00 2023-07-08 16:03:30.000 189 21627.70 294.08 42679.41 99999.00 2023-07-08 16:03:31.000 189 21627.69 294.12 42679.50 99999.00 2023-07-08 16:03:32.000 189 21627.69 294.19 42679.61 99999.00 2023-07-08 16:03:33.000 189 21627.61 294.22 42679.61 99999.00 2023-07-08 16:03:34.000 189 21627.52 294.21 42679.58 99999.00 2023-07-08 16:03:35.000 189 21627.47 294.27 42679.57 99999.00 2023-07-08 16:03:36.000 189 21627.48 294.36 42679.56 99999.00 2023-07-08 16:03:37.000 189 21627.49 294.39 42679.57 99999.00 2023-07-08 16:03:38.000 189 21627.48 294.31 42679.59 99999.00 2023-07-08 16:03:39.000 189 21627.49 294.20 42679.59 99999.00 2023-07-08 16:03:40.000 189 21627.55 294.16 42679.58 99999.00 2023-07-08 16:03:41.000 189 21627.62 294.17 42679.52 99999.00 2023-07-08 16:03:42.000 189 21627.71 294.15 42679.44 99999.00 2023-07-08 16:03:43.000 189 21627.82 294.12 42679.41 99999.00 2023-07-08 16:03:44.000 189 21627.88 294.11 42679.41 99999.00 2023-07-08 16:03:45.000 189 21627.85 294.14 42679.38 47832.43 2023-07-08 16:03:46.000 189 21627.80 294.15 42679.38 88888.00 2023-07-08 16:03:47.000 189 21627.80 294.14 42679.41 88888.00 2023-07-08 16:03:48.000 189 21627.83 294.15 42679.46 88888.00 2023-07-08 16:03:49.000 189 21627.81 294.18 42679.49 88888.00 2023-07-08 16:03:50.000 189 21627.70 294.19 42679.46 99999.00 2023-07-08 16:03:51.000 189 21627.60 294.17 42679.46 99999.00 2023-07-08 16:03:52.000 189 21627.53 294.18 42679.50 99999.00 2023-07-08 16:03:53.000 189 21627.52 294.23 42679.56 99999.00 2023-07-08 16:03:54.000 189 21627.51 294.29 42679.57 99999.00 2023-07-08 16:03:55.000 189 21627.41 294.30 42679.52 99999.00 2023-07-08 16:03:56.000 189 21627.33 294.28 42679.51 99999.00 2023-07-08 16:03:57.000 189 21627.38 294.25 42679.56 99999.00 2023-07-08 16:03:58.000 189 21627.47 294.21 42679.56 99999.00 2023-07-08 16:03:59.000 189 21627.53 294.19 42679.54 99999.00 2023-07-08 16:04:00.000 189 21627.58 294.22 42679.54 99999.00 2023-07-08 16:04:01.000 189 21627.60 294.20 42679.51 99999.00 2023-07-08 16:04:02.000 189 21627.63 294.17 42679.47 99999.00 2023-07-08 16:04:03.000 189 21627.66 294.20 42679.48 99999.00 2023-07-08 16:04:04.000 189 21627.69 294.25 42679.53 99999.00 2023-07-08 16:04:05.000 189 21627.71 294.27 42679.56 47832.54 2023-07-08 16:04:06.000 189 21627.70 294.29 42679.54 88888.00 2023-07-08 16:04:07.000 189 21627.68 294.31 42679.52 88888.00 2023-07-08 16:04:08.000 189 21627.66 294.27 42679.53 88888.00 2023-07-08 16:04:09.000 189 21627.66 294.16 42679.52 88888.00 2023-07-08 16:04:10.000 189 21627.67 294.12 42679.53 47832.53 2023-07-08 16:04:11.000 189 21627.69 294.18 42679.57 88888.00 2023-07-08 16:04:12.000 189 21627.68 294.22 42679.60 88888.00 2023-07-08 16:04:13.000 189 21627.65 294.20 42679.58 88888.00 2023-07-08 16:04:14.000 189 21627.66 294.15 42679.55 88888.00 2023-07-08 16:04:15.000 189 21627.65 294.11 42679.54 99999.00 2023-07-08 16:04:16.000 189 21627.64 294.11 42679.57 99999.00 2023-07-08 16:04:17.000 189 21627.63 294.11 42679.59 99999.00 2023-07-08 16:04:18.000 189 21627.61 294.12 42679.62 99999.00 2023-07-08 16:04:19.000 189 21627.63 294.15 42679.68 99999.00 2023-07-08 16:04:20.000 189 21627.68 294.17 42679.69 99999.00 2023-07-08 16:04:21.000 189 21627.72 294.16 42679.68 99999.00 2023-07-08 16:04:22.000 189 21627.73 294.13 42679.66 99999.00 2023-07-08 16:04:23.000 189 21627.69 294.11 42679.62 99999.00 2023-07-08 16:04:24.000 189 21627.65 294.13 42679.62 99999.00 2023-07-08 16:04:25.000 189 21627.63 294.13 42679.61 47832.63 2023-07-08 16:04:26.000 189 21627.66 294.11 42679.57 88888.00 2023-07-08 16:04:27.000 189 21627.73 294.13 42679.52 88888.00 2023-07-08 16:04:28.000 189 21627.72 294.16 42679.49 88888.00 2023-07-08 16:04:29.000 189 21627.67 294.18 42679.52 88888.00 2023-07-08 16:04:30.000 189 21627.62 294.19 42679.60 99999.00 2023-07-08 16:04:31.000 189 21627.58 294.18 42679.66 99999.00 2023-07-08 16:04:32.000 189 21627.54 294.18 42679.64 99999.00 2023-07-08 16:04:33.000 189 21627.55 294.19 42679.59 99999.00 2023-07-08 16:04:34.000 189 21627.63 294.21 42679.57 99999.00 2023-07-08 16:04:35.000 189 21627.71 294.21 42679.56 99999.00 2023-07-08 16:04:36.000 189 21627.73 294.15 42679.54 99999.00 2023-07-08 16:04:37.000 189 21627.71 294.13 42679.57 99999.00 2023-07-08 16:04:38.000 189 21627.73 294.15 42679.62 99999.00 2023-07-08 16:04:39.000 189 21627.79 294.13 42679.62 99999.00 2023-07-08 16:04:40.000 189 21627.87 294.09 42679.57 99999.00 2023-07-08 16:04:41.000 189 21627.91 294.04 42679.49 99999.00 2023-07-08 16:04:42.000 189 21627.92 294.02 42679.44 99999.00 2023-07-08 16:04:43.000 189 21627.91 294.05 42679.50 99999.00 2023-07-08 16:04:44.000 189 21627.87 294.05 42679.61 99999.00 2023-07-08 16:04:45.000 189 21627.83 294.03 42679.66 99999.00 2023-07-08 16:04:46.000 189 21627.82 294.04 42679.70 99999.00 2023-07-08 16:04:47.000 189 21627.82 294.07 42679.70 99999.00 2023-07-08 16:04:48.000 189 21627.78 294.11 42679.69 99999.00 2023-07-08 16:04:49.000 189 21627.75 294.16 42679.69 99999.00 2023-07-08 16:04:50.000 189 21627.78 294.17 42679.66 99999.00 2023-07-08 16:04:51.000 189 21627.80 294.14 42679.62 99999.00 2023-07-08 16:04:52.000 189 21627.74 294.13 42679.63 99999.00 2023-07-08 16:04:53.000 189 21627.66 294.20 42679.68 99999.00 2023-07-08 16:04:54.000 189 21627.69 294.29 42679.73 99999.00 2023-07-08 16:04:55.000 189 21627.78 294.34 42679.79 47832.65 2023-07-08 16:04:56.000 189 21627.80 294.35 42679.81 88888.00 2023-07-08 16:04:57.000 189 21627.75 294.30 42679.77 88888.00 2023-07-08 16:04:58.000 189 21627.70 294.22 42679.68 88888.00 2023-07-08 16:04:59.000 189 21627.74 294.26 42679.65 88888.00 2023-07-08 16:05:00.000 189 21627.81 294.37 42679.67 99999.00 2023-07-08 16:05:01.000 189 21627.80 294.43 42679.66 99999.00 2023-07-08 16:05:02.000 189 21627.73 294.43 42679.67 99999.00 2023-07-08 16:05:03.000 189 21627.69 294.42 42679.73 99999.00 2023-07-08 16:05:04.000 189 21627.69 294.43 42679.80 99999.00 2023-07-08 16:05:05.000 189 21627.66 294.48 42679.86 99999.00 2023-07-08 16:05:06.000 189 21627.57 294.53 42679.89 99999.00 2023-07-08 16:05:07.000 189 21627.50 294.53 42679.87 99999.00 2023-07-08 16:05:08.000 189 21627.48 294.48 42679.81 99999.00 2023-07-08 16:05:09.000 189 21627.47 294.39 42679.76 99999.00 2023-07-08 16:05:10.000 189 21627.45 294.32 42679.77 99999.00 2023-07-08 16:05:11.000 189 21627.46 294.35 42679.84 99999.00 2023-07-08 16:05:12.000 189 21627.48 294.40 42679.88 99999.00 2023-07-08 16:05:13.000 189 21627.50 294.40 42679.86 99999.00 2023-07-08 16:05:14.000 189 21627.53 294.37 42679.84 99999.00 2023-07-08 16:05:15.000 189 21627.58 294.34 42679.80 99999.00 2023-07-08 16:05:16.000 189 21627.65 294.33 42679.81 99999.00 2023-07-08 16:05:17.000 189 21627.70 294.35 42679.86 99999.00 2023-07-08 16:05:18.000 189 21627.75 294.35 42679.86 99999.00 2023-07-08 16:05:19.000 189 21627.76 294.32 42679.86 99999.00 2023-07-08 16:05:20.000 189 21627.75 294.30 42679.84 99999.00 2023-07-08 16:05:21.000 189 21627.78 294.28 42679.78 99999.00 2023-07-08 16:05:22.000 189 21627.86 294.31 42679.79 99999.00 2023-07-08 16:05:23.000 189 21627.90 294.37 42679.84 99999.00 2023-07-08 16:05:24.000 189 21627.88 294.43 42679.87 99999.00 2023-07-08 16:05:25.000 189 21627.86 294.44 42679.85 99999.00 2023-07-08 16:05:26.000 189 21627.84 294.40 42679.85 99999.00 2023-07-08 16:05:27.000 189 21627.80 294.38 42679.90 99999.00 2023-07-08 16:05:28.000 189 21627.80 294.39 42679.97 99999.00 2023-07-08 16:05:29.000 189 21627.79 294.43 42679.99 99999.00 2023-07-08 16:05:30.000 189 21627.72 294.47 42680.00 99999.00 2023-07-08 16:05:31.000 189 21627.65 294.49 42680.02 99999.00 2023-07-08 16:05:32.000 189 21627.60 294.49 42680.03 99999.00 2023-07-08 16:05:33.000 189 21627.55 294.46 42680.03 99999.00 2023-07-08 16:05:34.000 189 21627.53 294.42 42680.04 99999.00 2023-07-08 16:05:35.000 189 21627.56 294.38 42680.06 47832.80 2023-07-08 16:05:36.000 189 21627.63 294.42 42680.06 88888.00 2023-07-08 16:05:37.000 189 21627.73 294.51 42680.06 88888.00 2023-07-08 16:05:38.000 189 21627.79 294.54 42680.06 88888.00 2023-07-08 16:05:39.000 189 21627.76 294.52 42680.03 88888.00 2023-07-08 16:05:40.000 189 21627.71 294.51 42679.97 99999.00 2023-07-08 16:05:41.000 189 21627.65 294.51 42679.94 99999.00 2023-07-08 16:05:42.000 189 21627.62 294.49 42679.98 99999.00 2023-07-08 16:05:43.000 189 21627.63 294.47 42680.04 99999.00 2023-07-08 16:05:44.000 189 21627.65 294.47 42680.04 99999.00 2023-07-08 16:05:45.000 189 21627.67 294.48 42680.01 99999.00 2023-07-08 16:05:46.000 189 21627.69 294.51 42680.03 99999.00 2023-07-08 16:05:47.000 189 21627.69 294.53 42680.06 99999.00 2023-07-08 16:05:48.000 189 21627.66 294.48 42680.02 99999.00 2023-07-08 16:05:49.000 189 21627.67 294.41 42679.95 99999.00 2023-07-08 16:05:50.000 189 21627.70 294.37 42679.94 99999.00 2023-07-08 16:05:51.000 189 21627.73 294.36 42679.99 99999.00 2023-07-08 16:05:52.000 189 21627.73 294.35 42680.04 99999.00 2023-07-08 16:05:53.000 189 21627.70 294.33 42680.05 99999.00 2023-07-08 16:05:54.000 189 21627.69 294.33 42680.07 99999.00 2023-07-08 16:05:55.000 189 21627.72 294.39 42680.11 47833.07 2023-07-08 16:05:56.000 189 21627.74 294.43 42680.12 88888.00 2023-07-08 16:05:57.000 189 21627.76 294.40 42680.06 88888.00 2023-07-08 16:05:58.000 189 21627.83 294.33 42680.02 88888.00 2023-07-08 16:05:59.000 189 21627.87 294.30 42680.09 88888.00 2023-07-08 16:06:00.000 189 21627.84 294.33 42680.16 99999.00 2023-07-08 16:06:01.000 189 21627.81 294.40 42680.14 99999.00 2023-07-08 16:06:02.000 189 21627.82 294.43 42680.08 99999.00 2023-07-08 16:06:03.000 189 21627.83 294.40 42680.02 99999.00 2023-07-08 16:06:04.000 189 21627.82 294.39 42679.97 99999.00 2023-07-08 16:06:05.000 189 21627.82 294.40 42679.95 99999.00 2023-07-08 16:06:06.000 189 21627.82 294.42 42679.98 99999.00 2023-07-08 16:06:07.000 189 21627.81 294.44 42680.02 99999.00 2023-07-08 16:06:08.000 189 21627.82 294.48 42680.06 99999.00 2023-07-08 16:06:09.000 189 21627.85 294.51 42680.06 99999.00 2023-07-08 16:06:10.000 189 21627.90 294.49 42680.04 99999.00 2023-07-08 16:06:11.000 189 21627.89 294.43 42679.99 99999.00 2023-07-08 16:06:12.000 189 21627.82 294.40 42679.99 99999.00 2023-07-08 16:06:13.000 189 21627.81 294.42 42680.06 99999.00 2023-07-08 16:06:14.000 189 21627.87 294.48 42680.12 99999.00 2023-07-08 16:06:15.000 189 21627.93 294.53 42680.17 99999.00 2023-07-08 16:06:16.000 189 21627.96 294.56 42680.17 99999.00 2023-07-08 16:06:17.000 189 21627.96 294.56 42680.11 99999.00 2023-07-08 16:06:18.000 189 21627.94 294.51 42680.02 99999.00 2023-07-08 16:06:19.000 189 21627.94 294.45 42679.99 99999.00 2023-07-08 16:06:20.000 189 21627.98 294.44 42680.02 99999.00 2023-07-08 16:06:21.000 189 21628.02 294.44 42680.02 99999.00 2023-07-08 16:06:22.000 189 21627.99 294.41 42680.01 99999.00 2023-07-08 16:06:23.000 189 21627.96 294.42 42680.03 99999.00 2023-07-08 16:06:24.000 189 21627.95 294.47 42680.07 99999.00 2023-07-08 16:06:25.000 189 21627.97 294.50 42680.09 47833.19 2023-07-08 16:06:26.000 189 21627.99 294.52 42680.11 88888.00 2023-07-08 16:06:27.000 189 21628.02 294.53 42680.18 88888.00 2023-07-08 16:06:28.000 189 21628.01 294.52 42680.27 88888.00 2023-07-08 16:06:29.000 189 21627.96 294.53 42680.30 88888.00 2023-07-08 16:06:30.000 189 21627.92 294.56 42680.29 99999.00 2023-07-08 16:06:31.000 189 21627.94 294.61 42680.29 99999.00 2023-07-08 16:06:32.000 189 21627.97 294.67 42680.35 99999.00 2023-07-08 16:06:33.000 189 21627.95 294.67 42680.40 99999.00 2023-07-08 16:06:34.000 189 21627.95 294.68 42680.39 99999.00 2023-07-08 16:06:35.000 189 21627.97 294.69 42680.32 47833.36 2023-07-08 16:06:36.000 189 21627.96 294.66 42680.23 88888.00 2023-07-08 16:06:37.000 189 21627.94 294.62 42680.18 88888.00 2023-07-08 16:06:38.000 189 21627.97 294.61 42680.18 88888.00 2023-07-08 16:06:39.000 189 21628.01 294.63 42680.22 88888.00 2023-07-08 16:06:40.000 189 21628.00 294.67 42680.25 47833.29 2023-07-08 16:06:41.000 189 21627.97 294.65 42680.22 88888.00 2023-07-08 16:06:42.000 189 21628.03 294.59 42680.19 88888.00 2023-07-08 16:06:43.000 189 21628.15 294.53 42680.18 88888.00 2023-07-08 16:06:44.000 189 21628.23 294.50 42680.14 88888.00 2023-07-08 16:06:45.000 189 21628.22 294.48 42680.10 99999.00 2023-07-08 16:06:46.000 189 21628.19 294.46 42680.10 99999.00 2023-07-08 16:06:47.000 189 21628.24 294.49 42680.12 99999.00 2023-07-08 16:06:48.000 189 21628.31 294.54 42680.12 99999.00 2023-07-08 16:06:49.000 189 21628.32 294.55 42680.13 99999.00 2023-07-08 16:06:50.000 189 21628.31 294.51 42680.16 99999.00 2023-07-08 16:06:51.000 189 21628.27 294.46 42680.17 99999.00 2023-07-08 16:06:52.000 189 21628.23 294.45 42680.19 99999.00 2023-07-08 16:06:53.000 189 21628.23 294.50 42680.24 99999.00 2023-07-08 16:06:54.000 189 21628.18 294.56 42680.22 99999.00 2023-07-08 16:06:55.000 189 21628.11 294.62 42680.17 47833.35 2023-07-08 16:06:56.000 189 21628.10 294.67 42680.17 88888.00 2023-07-08 16:06:57.000 189 21628.16 294.70 42680.27 88888.00 2023-07-08 16:06:58.000 189 21628.20 294.72 42680.39 88888.00 2023-07-08 16:06:59.000 189 21628.14 294.71 42680.43 88888.00 2023-07-08 16:07:00.000 189 21628.05 294.65 42680.34 47833.43 2023-07-08 16:07:01.000 189 21628.08 294.57 42680.23 88888.00 2023-07-08 16:07:02.000 189 21628.18 294.51 42680.18 88888.00 2023-07-08 16:07:03.000 189 21628.23 294.51 42680.17 88888.00 2023-07-08 16:07:04.000 189 21628.22 294.55 42680.21 88888.00 2023-07-08 16:07:05.000 189 21628.19 294.58 42680.26 99999.00 2023-07-08 16:07:06.000 189 21628.22 294.58 42680.27 99999.00 2023-07-08 16:07:07.000 189 21628.31 294.59 42680.24 99999.00 2023-07-08 16:07:08.000 189 21628.36 294.58 42680.22 99999.00 2023-07-08 16:07:09.000 189 21628.32 294.54 42680.21 99999.00 2023-07-08 16:07:10.000 189 21628.27 294.48 42680.22 99999.00 2023-07-08 16:07:11.000 189 21628.25 294.48 42680.24 99999.00 2023-07-08 16:07:12.000 189 21628.26 294.56 42680.30 99999.00 2023-07-08 16:07:13.000 189 21628.29 294.61 42680.38 99999.00 2023-07-08 16:07:14.000 189 21628.28 294.58 42680.39 99999.00 2023-07-08 16:07:15.000 189 21628.23 294.55 42680.35 99999.00 2023-07-08 16:07:16.000 189 21628.24 294.56 42680.33 99999.00 2023-07-08 16:07:17.000 189 21628.26 294.55 42680.30 99999.00 2023-07-08 16:07:18.000 189 21628.21 294.54 42680.27 99999.00 2023-07-08 16:07:19.000 189 21628.19 294.58 42680.28 99999.00 2023-07-08 16:07:20.000 189 21628.28 294.64 42680.35 99999.00 2023-07-08 16:07:21.000 189 21628.39 294.69 42680.44 99999.00 2023-07-08 16:07:22.000 189 21628.41 294.70 42680.46 99999.00 2023-07-08 16:07:23.000 189 21628.36 294.66 42680.43 99999.00 2023-07-08 16:07:24.000 189 21628.31 294.62 42680.39 99999.00 2023-07-08 16:07:25.000 189 21628.27 294.60 42680.37 99999.00 2023-07-08 16:07:26.000 189 21628.26 294.59 42680.36 99999.00 2023-07-08 16:07:27.000 189 21628.27 294.61 42680.38 99999.00 2023-07-08 16:07:28.000 189 21628.25 294.63 42680.39 99999.00 2023-07-08 16:07:29.000 189 21628.19 294.64 42680.41 99999.00 2023-07-08 16:07:30.000 189 21628.18 294.66 42680.45 47833.54 2023-07-08 16:07:31.000 189 21628.21 294.66 42680.50 88888.00 2023-07-08 16:07:32.000 189 21628.22 294.62 42680.51 88888.00 2023-07-08 16:07:33.000 189 21628.19 294.57 42680.50 88888.00 2023-07-08 16:07:34.000 189 21628.17 294.53 42680.44 88888.00 2023-07-08 16:07:35.000 189 21628.19 294.53 42680.39 99999.00 2023-07-08 16:07:36.000 189 21628.24 294.55 42680.41 99999.00 2023-07-08 16:07:37.000 189 21628.30 294.56 42680.44 99999.00 2023-07-08 16:07:38.000 189 21628.33 294.59 42680.43 99999.00 2023-07-08 16:07:39.000 189 21628.37 294.56 42680.41 99999.00 2023-07-08 16:07:40.000 189 21628.47 294.48 42680.45 47833.67 2023-07-08 16:07:41.000 189 21628.61 294.43 42680.50 88888.00 2023-07-08 16:07:42.000 189 21628.71 294.45 42680.49 88888.00 2023-07-08 16:07:43.000 189 21628.74 294.48 42680.44 88888.00 2023-07-08 16:07:44.000 189 21628.76 294.48 42680.41 88888.00 2023-07-08 16:07:45.000 189 21628.81 294.48 42680.41 99999.00 2023-07-08 16:07:46.000 189 21628.86 294.48 42680.41 99999.00 2023-07-08 16:07:47.000 189 21628.85 294.48 42680.40 99999.00 2023-07-08 16:07:48.000 189 21628.81 294.49 42680.40 99999.00 2023-07-08 16:07:49.000 189 21628.80 294.50 42680.41 99999.00 2023-07-08 16:07:50.000 189 21628.78 294.46 42680.43 99999.00 2023-07-08 16:07:51.000 189 21628.73 294.47 42680.46 99999.00 2023-07-08 16:07:52.000 189 21628.65 294.54 42680.49 99999.00 2023-07-08 16:07:53.000 189 21628.58 294.57 42680.47 99999.00 2023-07-08 16:07:54.000 189 21628.56 294.56 42680.46 99999.00 2023-07-08 16:07:55.000 189 21628.57 294.60 42680.46 99999.00 2023-07-08 16:07:56.000 189 21628.58 294.65 42680.44 99999.00 2023-07-08 16:07:57.000 189 21628.59 294.64 42680.46 99999.00 2023-07-08 16:07:58.000 189 21628.59 294.60 42680.48 99999.00 2023-07-08 16:07:59.000 189 21628.60 294.58 42680.44 99999.00 2023-07-08 16:08:00.000 189 21628.63 294.59 42680.37 99999.00 2023-07-08 16:08:01.000 189 21628.68 294.57 42680.35 99999.00 2023-07-08 16:08:02.000 189 21628.75 294.55 42680.39 99999.00 2023-07-08 16:08:03.000 189 21628.83 294.55 42680.45 99999.00 2023-07-08 16:08:04.000 189 21628.86 294.56 42680.48 99999.00 2023-07-08 16:08:05.000 189 21628.83 294.57 42680.50 99999.00 2023-07-08 16:08:06.000 189 21628.79 294.61 42680.48 99999.00 2023-07-08 16:08:07.000 189 21628.75 294.59 42680.41 99999.00 2023-07-08 16:08:08.000 189 21628.74 294.55 42680.37 99999.00 2023-07-08 16:08:09.000 189 21628.78 294.53 42680.38 99999.00 2023-07-08 16:08:10.000 189 21628.85 294.53 42680.39 99999.00 2023-07-08 16:08:11.000 189 21628.91 294.54 42680.40 99999.00 2023-07-08 16:08:12.000 189 21628.94 294.58 42680.41 99999.00 2023-07-08 16:08:13.000 189 21628.93 294.60 42680.40 99999.00 2023-07-08 16:08:14.000 189 21628.90 294.62 42680.40 99999.00 2023-07-08 16:08:15.000 189 21628.92 294.62 42680.44 99999.00 2023-07-08 16:08:16.000 189 21628.92 294.61 42680.45 99999.00 2023-07-08 16:08:17.000 189 21628.90 294.58 42680.39 99999.00 2023-07-08 16:08:18.000 189 21628.90 294.57 42680.34 99999.00 2023-07-08 16:08:19.000 189 21628.94 294.56 42680.35 99999.00 2023-07-08 16:08:20.000 189 21628.93 294.59 42680.40 99999.00 2023-07-08 16:08:21.000 189 21628.89 294.68 42680.46 99999.00 2023-07-08 16:08:22.000 189 21628.87 294.73 42680.54 99999.00 2023-07-08 16:08:23.000 189 21628.84 294.69 42680.57 99999.00 2023-07-08 16:08:24.000 189 21628.78 294.62 42680.51 99999.00 2023-07-08 16:08:25.000 189 21628.73 294.58 42680.46 99999.00 2023-07-08 16:08:26.000 189 21628.75 294.58 42680.46 99999.00 2023-07-08 16:08:27.000 189 21628.77 294.63 42680.48 99999.00 2023-07-08 16:08:28.000 189 21628.74 294.70 42680.50 99999.00 2023-07-08 16:08:29.000 189 21628.69 294.74 42680.53 99999.00 2023-07-08 16:08:30.000 189 21628.68 294.71 42680.52 99999.00 2023-07-08 16:08:31.000 189 21628.66 294.63 42680.50 99999.00 2023-07-08 16:08:32.000 189 21628.64 294.57 42680.46 99999.00 2023-07-08 16:08:33.000 189 21628.65 294.57 42680.43 99999.00 2023-07-08 16:08:34.000 189 21628.72 294.60 42680.42 99999.00 2023-07-08 16:08:35.000 189 21628.82 294.61 42680.45 99999.00 2023-07-08 16:08:36.000 189 21628.86 294.62 42680.46 99999.00 2023-07-08 16:08:37.000 189 21628.85 294.64 42680.47 99999.00 2023-07-08 16:08:38.000 189 21628.84 294.69 42680.50 99999.00 2023-07-08 16:08:39.000 189 21628.84 294.71 42680.52 99999.00 2023-07-08 16:08:40.000 189 21628.83 294.67 42680.49 47833.89 2023-07-08 16:08:41.000 189 21628.84 294.64 42680.46 88888.00 2023-07-08 16:08:42.000 189 21628.83 294.62 42680.45 88888.00 2023-07-08 16:08:43.000 189 21628.81 294.63 42680.47 88888.00 2023-07-08 16:08:44.000 189 21628.81 294.66 42680.48 88888.00 2023-07-08 16:08:45.000 189 21628.82 294.70 42680.46 99999.00 2023-07-08 16:08:46.000 189 21628.89 294.69 42680.46 99999.00 2023-07-08 16:08:47.000 189 21628.98 294.64 42680.47 99999.00 2023-07-08 16:08:48.000 189 21629.01 294.59 42680.44 99999.00 2023-07-08 16:08:49.000 189 21628.95 294.57 42680.43 99999.00 2023-07-08 16:08:50.000 189 21628.91 294.61 42680.47 47834.09 2023-07-08 16:08:51.000 189 21628.92 294.66 42680.52 88888.00 2023-07-08 16:08:52.000 189 21628.95 294.72 42680.53 88888.00 2023-07-08 16:08:53.000 189 21628.97 294.80 42680.50 88888.00 2023-07-08 16:08:54.000 189 21628.96 294.86 42680.47 88888.00 2023-07-08 16:08:55.000 189 21628.96 294.89 42680.51 47834.08 2023-07-08 16:08:56.000 189 21628.96 294.89 42680.61 88888.00 2023-07-08 16:08:57.000 189 21628.92 294.86 42680.68 88888.00 2023-07-08 16:08:58.000 189 21628.88 294.84 42680.70 88888.00 2023-07-08 16:08:59.000 189 21628.86 294.83 42680.68 88888.00 2023-07-08 16:09:00.000 189 21628.86 294.81 42680.66 99999.00 2023-07-08 16:09:01.000 189 21628.84 294.80 42680.69 99999.00 2023-07-08 16:09:02.000 189 21628.78 294.84 42680.75 99999.00 2023-07-08 16:09:03.000 189 21628.75 294.91 42680.78 99999.00 2023-07-08 16:09:04.000 189 21628.74 294.90 42680.78 99999.00 2023-07-08 16:09:05.000 189 21628.72 294.82 42680.73 47834.15 2023-07-08 16:09:06.000 189 21628.71 294.75 42680.67 88888.00 2023-07-08 16:09:07.000 189 21628.76 294.74 42680.64 88888.00 2023-07-08 16:09:08.000 189 21628.85 294.75 42680.62 88888.00 2023-07-08 16:09:09.000 189 21628.94 294.80 42680.62 88888.00 2023-07-08 16:09:10.000 189 21629.00 294.85 42680.60 99999.00 2023-07-08 16:09:11.000 189 21629.02 294.86 42680.60 99999.00 2023-07-08 16:09:12.000 189 21628.98 294.85 42680.62 99999.00 2023-07-08 16:09:13.000 189 21628.92 294.83 42680.61 99999.00 2023-07-08 16:09:14.000 189 21628.92 294.80 42680.59 99999.00 2023-07-08 16:09:15.000 189 21628.96 294.84 42680.67 99999.00 2023-07-08 16:09:16.000 189 21628.94 294.88 42680.77 99999.00 2023-07-08 16:09:17.000 189 21628.87 294.87 42680.75 99999.00 2023-07-08 16:09:18.000 189 21628.81 294.88 42680.71 99999.00 2023-07-08 16:09:19.000 189 21628.76 294.91 42680.73 99999.00 2023-07-08 16:09:20.000 189 21628.74 294.92 42680.76 99999.00 2023-07-08 16:09:21.000 189 21628.73 294.91 42680.75 99999.00 2023-07-08 16:09:22.000 189 21628.68 294.91 42680.72 99999.00 2023-07-08 16:09:23.000 189 21628.66 294.92 42680.72 99999.00 2023-07-08 16:09:24.000 189 21628.69 294.91 42680.76 99999.00 2023-07-08 16:09:25.000 189 21628.69 294.90 42680.78 99999.00 2023-07-08 16:09:26.000 189 21628.69 294.93 42680.78 99999.00 2023-07-08 16:09:27.000 189 21628.75 294.98 42680.81 99999.00 2023-07-08 16:09:28.000 189 21628.84 294.99 42680.89 99999.00 2023-07-08 16:09:29.000 189 21628.91 294.99 42680.95 99999.00 2023-07-08 16:09:30.000 189 21628.91 295.02 42680.93 99999.00 2023-07-08 16:09:31.000 189 21628.90 294.99 42680.83 99999.00 2023-07-08 16:09:32.000 189 21628.93 294.92 42680.77 99999.00 2023-07-08 16:09:33.000 189 21628.96 294.90 42680.79 99999.00 2023-07-08 16:09:34.000 189 21628.95 294.96 42680.85 99999.00 2023-07-08 16:09:35.000 189 21628.93 295.05 42680.93 99999.00 2023-07-08 16:09:36.000 189 21628.90 295.11 42680.97 99999.00 2023-07-08 16:09:37.000 189 21628.82 295.12 42680.95 99999.00 2023-07-08 16:09:38.000 189 21628.70 295.11 42680.94 99999.00 2023-07-08 16:09:39.000 189 21628.62 295.13 42680.96 99999.00 2023-07-08 16:09:40.000 189 21628.59 295.14 42680.98 99999.00 2023-07-08 16:09:41.000 189 21628.55 295.11 42680.98 99999.00 2023-07-08 16:09:42.000 189 21628.50 295.07 42680.91 99999.00 2023-07-08 16:09:43.000 189 21628.45 295.03 42680.86 99999.00 2023-07-08 16:09:44.000 189 21628.43 295.01 42680.86 99999.00 2023-07-08 16:09:45.000 189 21628.47 295.04 42680.91 99999.00 2023-07-08 16:09:46.000 189 21628.53 295.07 42680.93 99999.00 2023-07-08 16:09:47.000 189 21628.57 295.03 42680.89 99999.00 2023-07-08 16:09:48.000 189 21628.59 294.97 42680.85 99999.00 2023-07-08 16:09:49.000 189 21628.66 294.97 42680.88 99999.00 2023-07-08 16:09:50.000 189 21628.77 295.01 42680.94 47834.25 2023-07-08 16:09:51.000 189 21628.84 295.06 42681.00 88888.00 2023-07-08 16:09:52.000 189 21628.87 295.08 42681.01 88888.00 2023-07-08 16:09:53.000 189 21628.86 295.09 42680.99 88888.00 2023-07-08 16:09:54.000 189 21628.81 295.09 42681.00 88888.00 2023-07-08 16:09:55.000 189 21628.77 295.05 42681.02 47834.35 2023-07-08 16:09:56.000 189 21628.77 295.00 42681.03 88888.00 2023-07-08 16:09:57.000 189 21628.80 295.01 42681.04 88888.00 2023-07-08 16:09:58.000 189 21628.84 295.07 42681.06 88888.00 2023-07-08 16:09:59.000 189 21628.85 295.09 42681.07 88888.00 2023-07-08 16:10:00.000 189 21628.83 295.09 42681.09 99999.00 2023-07-08 16:10:01.000 189 21628.83 295.10 42681.14 99999.00 2023-07-08 16:10:02.000 189 21628.88 295.11 42681.20 99999.00 2023-07-08 16:10:03.000 189 21628.93 295.12 42681.18 99999.00 2023-07-08 16:10:04.000 189 21628.93 295.09 42681.10 99999.00 2023-07-08 16:10:05.000 189 21628.87 295.06 42681.06 99999.00 2023-07-08 16:10:06.000 189 21628.85 295.04 42681.07 99999.00 2023-07-08 16:10:07.000 189 21628.92 295.03 42681.10 99999.00 2023-07-08 16:10:08.000 189 21628.95 295.06 42681.12 99999.00 2023-07-08 16:10:09.000 189 21628.87 295.12 42681.14 99999.00 2023-07-08 16:10:10.000 189 21628.77 295.16 42681.18 99999.00 2023-07-08 16:10:11.000 189 21628.72 295.19 42681.18 99999.00 2023-07-08 16:10:12.000 189 21628.68 295.20 42681.15 99999.00 2023-07-08 16:10:13.000 189 21628.65 295.21 42681.16 99999.00 2023-07-08 16:10:14.000 189 21628.60 295.24 42681.17 99999.00 2023-07-08 16:10:15.000 189 21628.54 295.26 42681.14 47834.38 2023-07-08 16:10:16.000 189 21628.50 295.30 42681.13 88888.00 2023-07-08 16:10:17.000 189 21628.50 295.37 42681.17 88888.00 2023-07-08 16:10:18.000 189 21628.49 295.37 42681.21 88888.00 2023-07-08 16:10:19.000 189 21628.45 295.30 42681.19 88888.00 2023-07-08 16:10:20.000 189 21628.43 295.25 42681.13 99999.00 2023-07-08 16:10:21.000 189 21628.46 295.27 42681.12 99999.00 2023-07-08 16:10:22.000 189 21628.53 295.28 42681.16 99999.00 2023-07-08 16:10:23.000 189 21628.61 295.23 42681.16 99999.00 2023-07-08 16:10:24.000 189 21628.67 295.21 42681.12 99999.00 2023-07-08 16:10:25.000 189 21628.69 295.24 42681.12 99999.00 2023-07-08 16:10:26.000 189 21628.69 295.27 42681.17 99999.00 2023-07-08 16:10:27.000 189 21628.71 295.25 42681.18 99999.00 2023-07-08 16:10:28.000 189 21628.74 295.22 42681.16 99999.00 2023-07-08 16:10:29.000 189 21628.76 295.18 42681.14 99999.00 2023-07-08 16:10:30.000 189 21628.80 295.14 42681.17 47834.54 2023-07-08 16:10:31.000 189 21628.87 295.12 42681.21 88888.00 2023-07-08 16:10:32.000 189 21628.91 295.12 42681.20 88888.00 2023-07-08 16:10:33.000 189 21628.91 295.15 42681.16 88888.00 2023-07-08 16:10:34.000 189 21628.86 295.20 42681.15 88888.00 2023-07-08 16:10:35.000 189 21628.83 295.26 42681.17 99999.00 2023-07-08 16:10:36.000 189 21628.85 295.27 42681.18 99999.00 2023-07-08 16:10:37.000 189 21628.84 295.24 42681.18 99999.00 2023-07-08 16:10:38.000 189 21628.78 295.18 42681.18 99999.00 2023-07-08 16:10:39.000 189 21628.78 295.18 42681.21 99999.00 2023-07-08 16:10:40.000 189 21628.78 295.26 42681.27 99999.00 2023-07-08 16:10:41.000 189 21628.70 295.36 42681.32 99999.00 2023-07-08 16:10:42.000 189 21628.59 295.37 42681.38 99999.00 2023-07-08 16:10:43.000 189 21628.56 295.35 42681.39 99999.00 2023-07-08 16:10:44.000 189 21628.54 295.35 42681.37 99999.00 2023-07-08 16:10:45.000 189 21628.46 295.34 42681.34 99999.00 2023-07-08 16:10:46.000 189 21628.38 295.31 42681.31 99999.00 2023-07-08 16:10:47.000 189 21628.37 295.30 42681.28 99999.00 2023-07-08 16:10:48.000 189 21628.38 295.30 42681.28 99999.00 2023-07-08 16:10:49.000 189 21628.37 295.32 42681.27 99999.00 2023-07-08 16:10:50.000 189 21628.45 295.31 42681.28 99999.00 2023-07-08 16:10:51.000 189 21628.61 295.25 42681.29 99999.00 2023-07-08 16:10:52.000 189 21628.73 295.21 42681.29 99999.00 2023-07-08 16:10:53.000 189 21628.77 295.21 42681.30 99999.00 2023-07-08 16:10:54.000 189 21628.82 295.18 42681.29 99999.00 2023-07-08 16:10:55.000 189 21628.93 295.12 42681.23 47834.65 2023-07-08 16:10:56.000 189 21629.02 295.09 42681.21 88888.00 2023-07-08 16:10:57.000 189 21629.03 295.13 42681.24 88888.00 2023-07-08 16:10:58.000 189 21629.03 295.15 42681.27 88888.00 2023-07-08 16:10:59.000 189 21629.08 295.16 42681.27 88888.00 2023-07-08 16:11:00.000 189 21629.10 295.16 42681.32 99999.00 2023-07-08 16:11:01.000 189 21629.03 295.15 42681.38 99999.00 2023-07-08 16:11:02.000 189 21628.94 295.16 42681.41 99999.00 2023-07-08 16:11:03.000 189 21628.87 295.20 42681.41 99999.00 2023-07-08 16:11:04.000 189 21628.77 295.26 42681.42 99999.00 2023-07-08 16:11:05.000 189 21628.64 295.32 42681.53 99999.00 2023-07-08 16:11:06.000 189 21628.55 295.39 42681.65 99999.00 2023-07-08 16:11:07.000 189 21628.52 295.43 42681.67 99999.00 2023-07-08 16:11:08.000 189 21628.52 295.44 42681.65 99999.00 2023-07-08 16:11:09.000 189 21628.56 295.42 42681.65 99999.00 2023-07-08 16:11:10.000 189 21628.57 295.36 42681.62 99999.00 2023-07-08 16:11:11.000 189 21628.55 295.28 42681.52 99999.00 2023-07-08 16:11:12.000 189 21628.59 295.23 42681.43 99999.00 2023-07-08 16:11:13.000 189 21628.72 295.21 42681.41 99999.00 2023-07-08 16:11:14.000 189 21628.85 295.22 42681.45 99999.00 2023-07-08 16:11:15.000 189 21628.92 295.23 42681.47 47834.68 2023-07-08 16:11:16.000 189 21628.99 295.20 42681.49 88888.00 2023-07-08 16:11:17.000 189 21629.06 295.19 42681.52 88888.00 2023-07-08 16:11:18.000 189 21629.08 295.20 42681.54 88888.00 2023-07-08 16:11:19.000 189 21629.06 295.22 42681.55 88888.00 2023-07-08 16:11:20.000 189 21629.01 295.28 42681.55 99999.00 2023-07-08 16:11:21.000 189 21628.95 295.36 42681.54 99999.00 2023-07-08 16:11:22.000 189 21628.90 295.42 42681.56 99999.00 2023-07-08 16:11:23.000 189 21628.86 295.47 42681.59 99999.00 2023-07-08 16:11:24.000 189 21628.85 295.49 42681.64 99999.00 2023-07-08 16:11:25.000 189 21628.80 295.45 42681.68 99999.00 2023-07-08 16:11:26.000 189 21628.70 295.41 42681.66 99999.00 2023-07-08 16:11:27.000 189 21628.61 295.40 42681.61 99999.00 2023-07-08 16:11:28.000 189 21628.56 295.43 42681.61 99999.00 2023-07-08 16:11:29.000 189 21628.52 295.46 42681.56 99999.00 2023-07-08 16:11:30.000 189 21628.52 295.48 42681.50 99999.00 2023-07-08 16:11:31.000 189 21628.58 295.50 42681.50 99999.00 2023-07-08 16:11:32.000 189 21628.65 295.49 42681.56 99999.00 2023-07-08 16:11:33.000 189 21628.71 295.43 42681.59 99999.00 2023-07-08 16:11:34.000 189 21628.76 295.36 42681.61 99999.00 2023-07-08 16:11:35.000 189 21628.74 295.33 42681.60 99999.00 2023-07-08 16:11:36.000 189 21628.69 295.34 42681.57 99999.00 2023-07-08 16:11:37.000 189 21628.70 295.35 42681.57 99999.00 2023-07-08 16:11:38.000 189 21628.81 295.36 42681.62 99999.00 2023-07-08 16:11:39.000 189 21628.91 295.42 42681.69 99999.00 2023-07-08 16:11:40.000 189 21628.90 295.49 42681.72 99999.00 2023-07-08 16:11:41.000 189 21628.90 295.50 42681.77 99999.00 2023-07-08 16:11:42.000 189 21628.95 295.46 42681.79 99999.00 2023-07-08 16:11:43.000 189 21628.90 295.39 42681.71 99999.00 2023-07-08 16:11:44.000 189 21628.79 295.37 42681.64 99999.00 2023-07-08 16:11:45.000 189 21628.76 295.42 42681.62 99999.00 2023-07-08 16:11:46.000 189 21628.76 295.47 42681.63 99999.00 2023-07-08 16:11:47.000 189 21628.76 295.50 42681.66 99999.00 2023-07-08 16:11:48.000 189 21628.75 295.51 42681.67 99999.00 2023-07-08 16:11:49.000 189 21628.76 295.50 42681.66 99999.00 2023-07-08 16:11:50.000 189 21628.76 295.50 42681.67 99999.00 2023-07-08 16:11:51.000 189 21628.76 295.48 42681.63 99999.00 2023-07-08 16:11:52.000 189 21628.82 295.42 42681.54 99999.00 2023-07-08 16:11:53.000 189 21628.91 295.37 42681.49 99999.00 2023-07-08 16:11:54.000 189 21628.96 295.35 42681.48 99999.00 2023-07-08 16:11:55.000 189 21628.95 295.35 42681.47 99999.00 2023-07-08 16:11:56.000 189 21628.96 295.38 42681.47 99999.00 2023-07-08 16:11:57.000 189 21628.96 295.40 42681.47 99999.00 2023-07-08 16:11:58.000 189 21628.92 295.40 42681.50 99999.00 2023-07-08 16:11:59.000 189 21628.94 295.41 42681.54 99999.00 2023-07-08 16:12:00.000 189 21628.95 295.40 42681.53 99999.00 2023-07-08 16:12:01.000 189 21628.92 295.43 42681.50 99999.00 2023-07-08 16:12:02.000 189 21628.90 295.49 42681.52 99999.00 2023-07-08 16:12:03.000 189 21628.90 295.55 42681.56 99999.00 2023-07-08 16:12:04.000 189 21628.85 295.58 42681.57 99999.00 2023-07-08 16:12:05.000 189 21628.77 295.58 42681.60 99999.00 2023-07-08 16:12:06.000 189 21628.73 295.57 42681.61 99999.00 2023-07-08 16:12:07.000 189 21628.75 295.54 42681.59 99999.00 2023-07-08 16:12:08.000 189 21628.77 295.50 42681.57 99999.00 2023-07-08 16:12:09.000 189 21628.79 295.46 42681.59 99999.00 2023-07-08 16:12:10.000 189 21628.87 295.44 42681.59 99999.00 2023-07-08 16:12:11.000 189 21628.93 295.43 42681.55 99999.00 2023-07-08 16:12:12.000 189 21628.93 295.44 42681.52 99999.00 2023-07-08 16:12:13.000 189 21628.96 295.49 42681.53 99999.00 2023-07-08 16:12:14.000 189 21629.03 295.48 42681.52 99999.00 2023-07-08 16:12:15.000 189 21629.07 295.40 42681.50 99999.00 2023-07-08 16:12:16.000 189 21629.09 295.31 42681.46 99999.00 2023-07-08 16:12:17.000 189 21629.13 295.25 42681.43 99999.00 2023-07-08 16:12:18.000 189 21629.21 295.26 42681.41 99999.00 2023-07-08 16:12:19.000 189 21629.31 295.31 42681.40 99999.00 2023-07-08 16:12:20.000 189 21629.37 295.38 42681.39 99999.00 2023-07-08 16:12:21.000 189 21629.38 295.46 42681.46 99999.00 2023-07-08 16:12:22.000 189 21629.39 295.53 42681.57 99999.00 2023-07-08 16:12:23.000 189 21629.38 295.55 42681.61 99999.00 2023-07-08 16:12:24.000 189 21629.36 295.52 42681.59 99999.00 2023-07-08 16:12:25.000 189 21629.30 295.52 42681.55 99999.00 2023-07-08 16:12:26.000 189 21629.23 295.56 42681.54 99999.00 2023-07-08 16:12:27.000 189 21629.16 295.59 42681.52 99999.00 2023-07-08 16:12:28.000 189 21629.09 295.55 42681.50 99999.00 2023-07-08 16:12:29.000 189 21628.99 295.52 42681.52 99999.00 2023-07-08 16:12:30.000 189 21628.93 295.57 42681.56 99999.00 2023-07-08 16:12:31.000 189 21628.94 295.64 42681.63 99999.00 2023-07-08 16:12:32.000 189 21628.97 295.66 42681.69 99999.00 2023-07-08 16:12:33.000 189 21628.91 295.60 42681.66 99999.00 2023-07-08 16:12:34.000 189 21628.81 295.55 42681.57 99999.00 2023-07-08 16:12:35.000 189 21628.80 295.55 42681.55 47834.96 2023-07-08 16:12:36.000 189 21628.88 295.56 42681.57 88888.00 2023-07-08 16:12:37.000 189 21628.98 295.54 42681.56 88888.00 2023-07-08 16:12:38.000 189 21629.03 295.54 42681.53 88888.00 2023-07-08 16:12:39.000 189 21629.06 295.56 42681.52 88888.00 2023-07-08 16:12:40.000 189 21629.08 295.60 42681.55 99999.00 2023-07-08 16:12:41.000 189 21629.10 295.61 42681.59 99999.00 2023-07-08 16:12:42.000 189 21629.13 295.56 42681.59 99999.00 2023-07-08 16:12:43.000 189 21629.20 295.55 42681.62 99999.00 2023-07-08 16:12:44.000 189 21629.26 295.59 42681.65 99999.00 2023-07-08 16:12:45.000 189 21629.26 295.60 42681.64 99999.00 2023-07-08 16:12:46.000 189 21629.20 295.56 42681.60 99999.00 2023-07-08 16:12:47.000 189 21629.15 295.53 42681.59 99999.00 2023-07-08 16:12:48.000 189 21629.12 295.49 42681.61 99999.00 2023-07-08 16:12:49.000 189 21629.09 295.46 42681.63 99999.00 2023-07-08 16:12:50.000 189 21629.06 295.45 42681.63 99999.00 2023-07-08 16:12:51.000 189 21629.09 295.45 42681.64 99999.00 2023-07-08 16:12:52.000 189 21629.15 295.47 42681.65 99999.00 2023-07-08 16:12:53.000 189 21629.22 295.50 42681.66 99999.00 2023-07-08 16:12:54.000 189 21629.28 295.51 42681.64 99999.00 2023-07-08 16:12:55.000 189 21629.28 295.48 42681.59 99999.00 2023-07-08 16:12:56.000 189 21629.29 295.46 42681.54 99999.00 2023-07-08 16:12:57.000 189 21629.33 295.47 42681.52 99999.00 2023-07-08 16:12:58.000 189 21629.39 295.45 42681.53 99999.00 2023-07-08 16:12:59.000 189 21629.42 295.37 42681.52 99999.00 2023-07-08 16:13:00.000 189 21629.40 295.31 42681.43 99999.00 2023-07-08 16:13:01.000 189 21629.34 295.36 42681.39 99999.00 2023-07-08 16:13:02.000 189 21629.32 295.47 42681.44 99999.00 2023-07-08 16:13:03.000 189 21629.35 295.52 42681.51 99999.00 2023-07-08 16:13:04.000 189 21629.38 295.53 42681.54 99999.00 2023-07-08 16:13:05.000 189 21629.39 295.52 42681.52 99999.00 2023-07-08 16:13:06.000 189 21629.35 295.46 42681.47 99999.00 2023-07-08 16:13:07.000 189 21629.31 295.43 42681.45 99999.00 2023-07-08 16:13:08.000 189 21629.31 295.46 42681.48 99999.00 2023-07-08 16:13:09.000 189 21629.37 295.50 42681.54 99999.00 2023-07-08 16:13:10.000 189 21629.39 295.56 42681.57 99999.00 2023-07-08 16:13:11.000 189 21629.32 295.62 42681.59 99999.00 2023-07-08 16:13:12.000 189 21629.28 295.66 42681.62 99999.00 2023-07-08 16:13:13.000 189 21629.33 295.65 42681.66 99999.00 2023-07-08 16:13:14.000 189 21629.40 295.61 42681.69 99999.00 2023-07-08 16:13:15.000 189 21629.41 295.56 42681.67 47835.03 2023-07-08 16:13:16.000 189 21629.40 295.58 42681.64 88888.00 2023-07-08 16:13:17.000 189 21629.41 295.61 42681.64 88888.00 2023-07-08 16:13:18.000 189 21629.44 295.57 42681.61 88888.00 2023-07-08 16:13:19.000 189 21629.48 295.54 42681.56 88888.00 2023-07-08 16:13:20.000 189 21629.49 295.53 42681.54 47835.14 2023-07-08 16:13:21.000 189 21629.48 295.53 42681.58 88888.00 2023-07-08 16:13:22.000 189 21629.47 295.50 42681.62 88888.00 2023-07-08 16:13:23.000 189 21629.46 295.47 42681.61 88888.00 2023-07-08 16:13:24.000 189 21629.47 295.51 42681.60 88888.00 2023-07-08 16:13:25.000 189 21629.47 295.53 42681.59 99999.00 2023-07-08 16:13:26.000 189 21629.51 295.54 42681.55 99999.00 2023-07-08 16:13:27.000 189 21629.56 295.55 42681.54 99999.00 2023-07-08 16:13:28.000 189 21629.59 295.52 42681.53 99999.00 2023-07-08 16:13:29.000 189 21629.59 295.44 42681.52 99999.00 2023-07-08 16:13:30.000 189 21629.57 295.37 42681.54 99999.00 2023-07-08 16:13:31.000 189 21629.56 295.38 42681.57 99999.00 2023-07-08 16:13:32.000 189 21629.58 295.42 42681.57 99999.00 2023-07-08 16:13:33.000 189 21629.59 295.42 42681.51 99999.00 2023-07-08 16:13:34.000 189 21629.56 295.42 42681.50 99999.00 2023-07-08 16:13:35.000 189 21629.56 295.48 42681.55 47835.25 2023-07-08 16:13:36.000 189 21629.59 295.55 42681.60 88888.00 2023-07-08 16:13:37.000 189 21629.61 295.54 42681.59 88888.00 2023-07-08 16:13:38.000 189 21629.62 295.48 42681.57 88888.00 2023-07-08 16:13:39.000 189 21629.63 295.45 42681.61 88888.00 2023-07-08 16:13:40.000 189 21629.62 295.43 42681.63 99999.00 2023-07-08 16:13:41.000 189 21629.61 295.40 42681.63 99999.00 2023-07-08 16:13:42.000 189 21629.65 295.39 42681.62 99999.00 2023-07-08 16:13:43.000 189 21629.70 295.41 42681.60 99999.00 2023-07-08 16:13:44.000 189 21629.72 295.43 42681.57 99999.00 2023-07-08 16:13:45.000 189 21629.72 295.43 42681.57 99999.00 2023-07-08 16:13:46.000 189 21629.76 295.47 42681.61 99999.00 2023-07-08 16:13:47.000 189 21629.80 295.50 42681.63 99999.00 2023-07-08 16:13:48.000 189 21629.73 295.47 42681.63 99999.00 2023-07-08 16:13:49.000 189 21629.65 295.43 42681.61 99999.00 2023-07-08 16:13:50.000 189 21629.66 295.39 42681.56 99999.00 2023-07-08 16:13:51.000 189 21629.72 295.31 42681.53 99999.00 2023-07-08 16:13:52.000 189 21629.75 295.28 42681.52 99999.00 2023-07-08 16:13:53.000 189 21629.80 295.32 42681.54 99999.00 2023-07-08 16:13:54.000 189 21629.85 295.35 42681.60 99999.00 2023-07-08 16:13:55.000 189 21629.86 295.35 42681.63 99999.00 2023-07-08 16:13:56.000 189 21629.82 295.35 42681.57 99999.00 2023-07-08 16:13:57.000 189 21629.80 295.35 42681.50 99999.00 2023-07-08 16:13:58.000 189 21629.82 295.32 42681.47 99999.00 2023-07-08 16:13:59.000 189 21629.85 295.31 42681.51 99999.00 2023-07-08 16:14:00.000 189 21629.83 295.37 42681.59 47835.28 2023-07-08 16:14:01.000 189 21629.73 295.43 42681.66 88888.00 2023-07-08 16:14:02.000 189 21629.67 295.46 42681.70 88888.00 2023-07-08 16:14:03.000 189 21629.67 295.48 42681.73 88888.00 2023-07-08 16:14:04.000 189 21629.69 295.51 42681.74 88888.00 2023-07-08 16:14:05.000 189 21629.68 295.52 42681.72 99999.00 2023-07-08 16:14:06.000 189 21629.68 295.50 42681.70 99999.00 2023-07-08 16:14:07.000 189 21629.71 295.44 42681.68 99999.00 2023-07-08 16:14:08.000 189 21629.74 295.39 42681.64 99999.00 2023-07-08 16:14:09.000 189 21629.78 295.42 42681.59 99999.00 2023-07-08 16:14:10.000 189 21629.82 295.48 42681.58 99999.00 2023-07-08 16:14:11.000 189 21629.85 295.50 42681.60 99999.00 2023-07-08 16:14:12.000 189 21629.86 295.51 42681.63 99999.00 2023-07-08 16:14:13.000 189 21629.84 295.51 42681.68 99999.00 2023-07-08 16:14:14.000 189 21629.83 295.53 42681.72 99999.00 2023-07-08 16:14:15.000 189 21629.83 295.53 42681.69 99999.00 2023-07-08 16:14:16.000 189 21629.83 295.54 42681.64 99999.00 2023-07-08 16:14:17.000 189 21629.83 295.54 42681.62 99999.00 2023-07-08 16:14:18.000 189 21629.85 295.53 42681.64 99999.00 2023-07-08 16:14:19.000 189 21629.88 295.55 42681.69 99999.00 2023-07-08 16:14:20.000 189 21629.88 295.60 42681.71 47835.32 2023-07-08 16:14:21.000 189 21629.85 295.62 42681.66 88888.00 2023-07-08 16:14:22.000 189 21629.84 295.61 42681.61 88888.00 2023-07-08 16:14:23.000 189 21629.83 295.56 42681.61 88888.00 2023-07-08 16:14:24.000 189 21629.79 295.48 42681.65 88888.00 2023-07-08 16:14:25.000 189 21629.74 295.41 42681.64 99999.00 2023-07-08 16:14:26.000 189 21629.75 295.44 42681.64 99999.00 2023-07-08 16:14:27.000 189 21629.85 295.54 42681.69 99999.00 2023-07-08 16:14:28.000 189 21629.93 295.56 42681.71 99999.00 2023-07-08 16:14:29.000 189 21629.93 295.52 42681.68 99999.00 2023-07-08 16:14:30.000 189 21629.87 295.48 42681.68 47835.38 2023-07-08 16:14:31.000 189 21629.86 295.47 42681.73 88888.00 2023-07-08 16:14:32.000 189 21629.95 295.45 42681.76 88888.00 2023-07-08 16:14:33.000 189 21630.01 295.40 42681.73 88888.00 2023-07-08 16:14:34.000 189 21630.00 295.42 42681.73 88888.00 2023-07-08 16:14:35.000 189 21630.03 295.48 42681.77 99999.00 2023-07-08 16:14:36.000 189 21630.12 295.51 42681.81 99999.00 2023-07-08 16:14:37.000 189 21630.14 295.52 42681.83 99999.00 2023-07-08 16:14:38.000 189 21630.10 295.57 42681.84 99999.00 2023-07-08 16:14:39.000 189 21630.12 295.61 42681.81 99999.00 2023-07-08 16:14:40.000 189 21630.15 295.58 42681.71 99999.00 2023-07-08 16:14:41.000 189 21630.12 295.52 42681.66 99999.00 2023-07-08 16:14:42.000 189 21630.08 295.47 42681.67 99999.00 2023-07-08 16:14:43.000 189 21630.07 295.46 42681.70 99999.00 2023-07-08 16:14:44.000 189 21630.11 295.47 42681.70 99999.00 2023-07-08 16:14:45.000 189 21630.17 295.49 42681.69 47835.49 2023-07-08 16:14:46.000 189 21630.19 295.52 42681.69 88888.00 2023-07-08 16:14:47.000 189 21630.17 295.55 42681.67 88888.00 2023-07-08 16:14:48.000 189 21630.15 295.53 42681.61 88888.00 2023-07-08 16:14:49.000 189 21630.17 295.46 42681.56 88888.00 2023-07-08 16:14:50.000 189 21630.20 295.42 42681.56 47835.40 2023-07-08 16:14:51.000 189 21630.23 295.44 42681.59 88888.00 2023-07-08 16:14:52.000 189 21630.25 295.48 42681.66 88888.00 2023-07-08 16:14:53.000 189 21630.26 295.49 42681.71 88888.00 2023-07-08 16:14:54.000 189 21630.27 295.44 42681.69 88888.00 2023-07-08 16:14:55.000 189 21630.29 295.42 42681.64 99999.00 2023-07-08 16:14:56.000 189 21630.31 295.45 42681.60 99999.00 2023-07-08 16:14:57.000 189 21630.33 295.46 42681.57 99999.00 2023-07-08 16:14:58.000 189 21630.42 295.41 42681.57 99999.00 2023-07-08 16:14:59.000 189 21630.50 295.36 42681.60 99999.00 2023-07-08 16:15:00.000 189 21630.48 295.36 42681.61 99999.00 2023-07-08 16:15:01.000 189 21630.47 295.36 42681.62 99999.00 2023-07-08 16:15:02.000 189 21630.50 295.39 42681.65 99999.00 2023-07-08 16:15:03.000 189 21630.50 295.42 42681.66 99999.00 2023-07-08 16:15:04.000 189 21630.47 295.42 42681.64 99999.00 2023-07-08 16:15:05.000 189 21630.49 295.40 42681.63 99999.00 2023-07-08 16:15:06.000 189 21630.53 295.39 42681.65 99999.00 2023-07-08 16:15:07.000 189 21630.53 295.40 42681.65 99999.00 2023-07-08 16:15:08.000 189 21630.53 295.41 42681.64 99999.00 2023-07-08 16:15:09.000 189 21630.57 295.43 42681.65 99999.00 2023-07-08 16:15:10.000 189 21630.57 295.45 42681.65 99999.00 2023-07-08 16:15:11.000 189 21630.51 295.44 42681.58 99999.00 2023-07-08 16:15:12.000 189 21630.45 295.41 42681.51 99999.00 2023-07-08 16:15:13.000 189 21630.42 295.34 42681.50 99999.00 2023-07-08 16:15:14.000 189 21630.44 295.31 42681.54 99999.00 2023-07-08 16:15:15.000 189 21630.50 295.32 42681.61 99999.00 2023-07-08 16:15:16.000 189 21630.55 295.33 42681.64 99999.00 2023-07-08 16:15:17.000 189 21630.54 295.34 42681.58 99999.00 2023-07-08 16:15:18.000 189 21630.54 295.34 42681.51 99999.00 2023-07-08 16:15:19.000 189 21630.58 295.32 42681.49 99999.00 2023-07-08 16:15:20.000 189 21630.62 295.30 42681.48 47835.68 2023-07-08 16:15:21.000 189 21630.61 295.29 42681.41 88888.00 2023-07-08 16:15:22.000 189 21630.63 295.31 42681.37 88888.00 2023-07-08 16:15:23.000 189 21630.67 295.37 42681.40 88888.00 2023-07-08 16:15:24.000 189 21630.69 295.45 42681.46 88888.00 2023-07-08 16:15:25.000 189 21630.72 295.50 42681.51 47835.61 2023-07-08 16:15:26.000 189 21630.78 295.48 42681.55 88888.00 2023-07-08 16:15:27.000 189 21630.79 295.46 42681.56 88888.00 2023-07-08 16:15:28.000 189 21630.73 295.45 42681.50 88888.00 2023-07-08 16:15:29.000 189 21630.68 295.44 42681.45 88888.00 2023-07-08 16:15:30.000 189 21630.67 295.43 42681.46 47835.66 2023-07-08 16:15:31.000 189 21630.67 295.39 42681.46 88888.00 2023-07-08 16:15:32.000 189 21630.62 295.34 42681.44 88888.00 2023-07-08 16:15:33.000 189 21630.57 295.32 42681.41 88888.00 2023-07-08 16:15:34.000 189 21630.60 295.33 42681.42 88888.00 2023-07-08 16:15:35.000 189 21630.66 295.35 42681.46 99999.00 2023-07-08 16:15:36.000 189 21630.68 295.41 42681.48 99999.00 2023-07-08 16:15:37.000 189 21630.68 295.48 42681.47 99999.00 2023-07-08 16:15:38.000 189 21630.68 295.47 42681.44 99999.00 2023-07-08 16:15:39.000 189 21630.69 295.40 42681.41 99999.00 2023-07-08 16:15:40.000 189 21630.69 295.32 42681.42 99999.00 2023-07-08 16:15:41.000 189 21630.73 295.28 42681.46 99999.00 2023-07-08 16:15:42.000 189 21630.81 295.28 42681.51 99999.00 2023-07-08 16:15:43.000 189 21630.86 295.29 42681.52 99999.00 2023-07-08 16:15:44.000 189 21630.85 295.27 42681.48 99999.00 2023-07-08 16:15:45.000 189 21630.82 295.28 42681.48 99999.00 2023-07-08 16:15:46.000 189 21630.82 295.31 42681.50 99999.00 2023-07-08 16:15:47.000 189 21630.86 295.35 42681.46 99999.00 2023-07-08 16:15:48.000 189 21630.87 295.36 42681.41 99999.00 2023-07-08 16:15:49.000 189 21630.83 295.39 42681.40 99999.00 2023-07-08 16:15:50.000 189 21630.82 295.45 42681.45 99999.00 2023-07-08 16:15:51.000 189 21630.91 295.49 42681.53 99999.00 2023-07-08 16:15:52.000 189 21630.99 295.45 42681.57 99999.00 2023-07-08 16:15:53.000 189 21631.00 295.37 42681.54 99999.00 2023-07-08 16:15:54.000 189 21631.01 295.33 42681.48 99999.00 2023-07-08 16:15:55.000 189 21631.07 295.37 42681.43 99999.00 2023-07-08 16:15:56.000 189 21631.09 295.42 42681.43 99999.00 2023-07-08 16:15:57.000 189 21631.07 295.44 42681.50 99999.00 2023-07-08 16:15:58.000 189 21631.04 295.40 42681.57 99999.00 2023-07-08 16:15:59.000 189 21631.05 295.34 42681.60 99999.00 2023-07-08 16:16:00.000 189 21631.08 295.35 42681.59 99999.00 2023-07-08 16:16:01.000 189 21631.10 295.40 42681.57 99999.00 2023-07-08 16:16:02.000 189 21631.09 295.43 42681.54 99999.00 2023-07-08 16:16:03.000 189 21631.08 295.39 42681.49 99999.00 2023-07-08 16:16:04.000 189 21631.04 295.31 42681.48 99999.00 2023-07-08 16:16:05.000 189 21631.03 295.29 42681.56 99999.00 2023-07-08 16:16:06.000 189 21631.06 295.28 42681.61 99999.00 2023-07-08 16:16:07.000 189 21631.09 295.29 42681.57 99999.00 2023-07-08 16:16:08.000 189 21631.08 295.30 42681.52 99999.00 2023-07-08 16:16:09.000 189 21631.08 295.30 42681.50 99999.00 2023-07-08 16:16:10.000 189 21631.10 295.30 42681.52 99999.00 2023-07-08 16:16:11.000 189 21631.11 295.32 42681.54 99999.00 2023-07-08 16:16:12.000 189 21631.10 295.33 42681.57 99999.00 2023-07-08 16:16:13.000 189 21631.10 295.31 42681.59 99999.00 2023-07-08 16:16:14.000 189 21631.15 295.29 42681.61 99999.00 2023-07-08 16:16:15.000 189 21631.20 295.31 42681.62 47835.72 2023-07-08 16:16:16.000 189 21631.21 295.32 42681.60 88888.00 2023-07-08 16:16:17.000 189 21631.18 295.33 42681.56 88888.00 2023-07-08 16:16:18.000 189 21631.11 295.32 42681.57 88888.00 2023-07-08 16:16:19.000 189 21631.06 295.28 42681.61 88888.00 2023-07-08 16:16:20.000 189 21631.04 295.26 42681.62 99999.00 2023-07-08 16:16:21.000 189 21631.03 295.29 42681.62 99999.00 2023-07-08 16:16:22.000 189 21631.04 295.33 42681.65 99999.00 2023-07-08 16:16:23.000 189 21631.12 295.31 42681.66 99999.00 2023-07-08 16:16:24.000 189 21631.23 295.28 42681.66 99999.00 2023-07-08 16:16:25.000 189 21631.27 295.30 42681.64 47835.91 2023-07-08 16:16:26.000 189 21631.22 295.36 42681.61 88888.00 2023-07-08 16:16:27.000 189 21631.19 295.40 42681.57 88888.00 2023-07-08 16:16:28.000 189 21631.24 295.39 42681.55 88888.00 2023-07-08 16:16:29.000 189 21631.30 295.32 42681.55 88888.00 2023-07-08 16:16:30.000 189 21631.34 295.26 42681.54 47835.94 2023-07-08 16:16:31.000 189 21631.35 295.26 42681.54 88888.00 2023-07-08 16:16:32.000 189 21631.34 295.29 42681.57 88888.00 2023-07-08 16:16:33.000 189 21631.34 295.28 42681.61 88888.00 2023-07-08 16:16:34.000 189 21631.34 295.25 42681.64 88888.00 2023-07-08 16:16:35.000 189 21631.35 295.28 42681.65 99999.00 2023-07-08 16:16:36.000 189 21631.39 295.33 42681.63 99999.00 2023-07-08 16:16:37.000 189 21631.40 295.32 42681.61 99999.00 2023-07-08 16:16:38.000 189 21631.38 295.28 42681.60 99999.00 2023-07-08 16:16:39.000 189 21631.42 295.25 42681.57 99999.00 2023-07-08 16:16:40.000 189 21631.54 295.23 42681.57 99999.00 2023-07-08 16:16:41.000 189 21631.61 295.20 42681.59 99999.00 2023-07-08 16:16:42.000 189 21631.56 295.19 42681.61 99999.00 2023-07-08 16:16:43.000 189 21631.47 295.20 42681.59 99999.00 2023-07-08 16:16:44.000 189 21631.44 295.18 42681.51 99999.00 2023-07-08 16:16:45.000 189 21631.52 295.19 42681.48 99999.00 2023-07-08 16:16:46.000 189 21631.61 295.24 42681.52 99999.00 2023-07-08 16:16:47.000 189 21631.63 295.26 42681.59 99999.00 2023-07-08 16:16:48.000 189 21631.60 295.26 42681.62 99999.00 2023-07-08 16:16:49.000 189 21631.58 295.23 42681.59 99999.00 2023-07-08 16:16:50.000 189 21631.60 295.20 42681.54 99999.00 2023-07-08 16:16:51.000 189 21631.62 295.21 42681.54 99999.00 2023-07-08 16:16:52.000 189 21631.63 295.23 42681.53 99999.00 2023-07-08 16:16:53.000 189 21631.64 295.26 42681.50 99999.00 2023-07-08 16:16:54.000 189 21631.64 295.30 42681.51 99999.00 2023-07-08 16:16:55.000 189 21631.63 295.29 42681.52 99999.00 2023-07-08 16:16:56.000 189 21631.60 295.25 42681.46 99999.00 2023-07-08 16:16:57.000 189 21631.57 295.23 42681.42 99999.00 2023-07-08 16:16:58.000 189 21631.60 295.23 42681.47 99999.00 2023-07-08 16:16:59.000 189 21631.65 295.26 42681.54 99999.00 2023-07-08 16:17:00.000 189 21631.65 295.28 42681.55 99999.00 2023-07-08 16:17:01.000 189 21631.65 295.26 42681.53 99999.00 2023-07-08 16:17:02.000 189 21631.68 295.23 42681.54 99999.00 2023-07-08 16:17:03.000 189 21631.69 295.21 42681.52 99999.00 2023-07-08 16:17:04.000 189 21631.69 295.22 42681.46 99999.00 2023-07-08 16:17:05.000 189 21631.71 295.22 42681.44 99999.00 2023-07-08 16:17:06.000 189 21631.72 295.21 42681.48 99999.00 2023-07-08 16:17:07.000 189 21631.72 295.21 42681.53 99999.00 2023-07-08 16:17:08.000 189 21631.73 295.19 42681.55 99999.00 2023-07-08 16:17:09.000 189 21631.77 295.18 42681.57 99999.00 2023-07-08 16:17:10.000 189 21631.83 295.21 42681.62 99999.00 2023-07-08 16:17:11.000 189 21631.84 295.22 42681.62 99999.00 2023-07-08 16:17:12.000 189 21631.82 295.19 42681.56 99999.00 2023-07-08 16:17:13.000 189 21631.82 295.18 42681.50 99999.00 2023-07-08 16:17:14.000 189 21631.83 295.17 42681.49 99999.00 2023-07-08 16:17:15.000 189 21631.83 295.16 42681.48 99999.00 2023-07-08 16:17:16.000 189 21631.83 295.16 42681.49 99999.00 2023-07-08 16:17:17.000 189 21631.86 295.17 42681.53 99999.00 2023-07-08 16:17:18.000 189 21631.89 295.18 42681.56 99999.00 2023-07-08 16:17:19.000 189 21631.87 295.16 42681.56 99999.00 2023-07-08 16:17:20.000 189 21631.83 295.15 42681.57 47836.12 2023-07-08 16:17:21.000 189 21631.82 295.17 42681.64 88888.00 2023-07-08 16:17:22.000 189 21631.81 295.19 42681.66 88888.00 2023-07-08 16:17:23.000 189 21631.73 295.17 42681.64 88888.00 2023-07-08 16:17:24.000 189 21631.67 295.19 42681.64 88888.00 2023-07-08 16:17:25.000 189 21631.70 295.23 42681.66 99999.00 2023-07-08 16:17:26.000 189 21631.78 295.21 42681.64 99999.00 2023-07-08 16:17:27.000 189 21631.83 295.18 42681.61 99999.00 2023-07-08 16:17:28.000 189 21631.84 295.18 42681.60 99999.00 2023-07-08 16:17:29.000 189 21631.87 295.14 42681.62 99999.00 2023-07-08 16:17:30.000 189 21631.90 295.11 42681.65 99999.00 2023-07-08 16:17:31.000 189 21631.91 295.13 42681.64 99999.00 2023-07-08 16:17:32.000 189 21631.91 295.15 42681.63 99999.00 2023-07-08 16:17:33.000 189 21631.94 295.14 42681.62 99999.00 2023-07-08 16:17:34.000 189 21631.96 295.14 42681.61 99999.00 2023-07-08 16:17:35.000 189 21631.96 295.14 42681.60 99999.00 2023-07-08 16:17:36.000 189 21631.91 295.16 42681.62 99999.00 2023-07-08 16:17:37.000 189 21631.86 295.19 42681.65 99999.00 2023-07-08 16:17:38.000 189 21631.84 295.21 42681.60 99999.00 2023-07-08 16:17:39.000 189 21631.84 295.19 42681.53 99999.00 2023-07-08 16:17:40.000 189 21631.86 295.16 42681.55 99999.00 2023-07-08 16:17:41.000 189 21631.89 295.14 42681.63 99999.00 2023-07-08 16:17:42.000 189 21631.90 295.14 42681.70 99999.00 2023-07-08 16:17:43.000 189 21631.87 295.19 42681.74 99999.00 2023-07-08 16:17:44.000 189 21631.86 295.24 42681.77 99999.00 2023-07-08 16:17:45.000 189 21631.88 295.26 42681.79 99999.00 2023-07-08 16:17:46.000 189 21631.85 295.23 42681.75 99999.00 2023-07-08 16:17:47.000 189 21631.81 295.16 42681.67 99999.00 2023-07-08 16:17:48.000 189 21631.81 295.12 42681.64 99999.00 2023-07-08 16:17:49.000 189 21631.81 295.10 42681.66 99999.00 2023-07-08 16:17:50.000 189 21631.82 295.09 42681.69 99999.00 2023-07-08 16:17:51.000 189 21631.88 295.12 42681.75 99999.00 2023-07-08 16:17:52.000 189 21631.92 295.14 42681.81 99999.00 2023-07-08 16:17:53.000 189 21631.90 295.11 42681.80 99999.00 2023-07-08 16:17:54.000 189 21631.87 295.12 42681.75 99999.00 2023-07-08 16:17:55.000 189 21631.85 295.15 42681.73 47836.24 2023-07-08 16:17:56.000 189 21631.84 295.15 42681.73 88888.00 2023-07-08 16:17:57.000 189 21631.82 295.13 42681.74 88888.00 2023-07-08 16:17:58.000 189 21631.83 295.12 42681.76 88888.00 2023-07-08 16:17:59.000 189 21631.84 295.11 42681.80 88888.00 2023-07-08 16:18:00.000 189 21631.87 295.11 42681.82 99999.00 2023-07-08 16:18:01.000 189 21631.88 295.14 42681.81 99999.00 2023-07-08 16:18:02.000 189 21631.89 295.16 42681.76 99999.00 2023-07-08 16:18:03.000 189 21631.90 295.12 42681.72 99999.00 2023-07-08 16:18:04.000 189 21631.91 295.07 42681.71 99999.00 2023-07-08 16:18:05.000 189 21631.91 295.05 42681.70 47836.29 2023-07-08 16:18:06.000 189 21631.94 295.04 42681.69 88888.00 2023-07-08 16:18:07.000 189 21631.98 295.04 42681.73 88888.00 2023-07-08 16:18:08.000 189 21632.03 295.06 42681.77 88888.00 2023-07-08 16:18:09.000 189 21632.07 295.08 42681.77 88888.00 2023-07-08 16:18:10.000 189 21632.07 295.08 42681.74 99999.00 2023-07-08 16:18:11.000 189 21632.03 295.05 42681.72 99999.00 2023-07-08 16:18:12.000 189 21632.03 294.99 42681.66 99999.00 2023-07-08 16:18:13.000 189 21632.06 294.95 42681.60 99999.00 2023-07-08 16:18:14.000 189 21632.10 294.97 42681.60 99999.00 2023-07-08 16:18:15.000 189 21632.13 295.04 42681.65 47836.54 2023-07-08 16:18:16.000 189 21632.17 295.13 42681.70 88888.00 2023-07-08 16:18:17.000 189 21632.17 295.16 42681.71 88888.00 2023-07-08 16:18:18.000 189 21632.14 295.15 42681.71 88888.00 2023-07-08 16:18:19.000 189 21632.15 295.15 42681.68 88888.00 2023-07-08 16:18:20.000 189 21632.16 295.18 42681.61 47836.31 2023-07-08 16:18:21.000 189 21632.13 295.19 42681.54 88888.00 2023-07-08 16:18:22.000 189 21632.14 295.20 42681.56 88888.00 2023-07-08 16:18:23.000 189 21632.18 295.20 42681.66 88888.00 2023-07-08 16:18:24.000 189 21632.21 295.19 42681.78 88888.00 2023-07-08 16:18:25.000 189 21632.18 295.17 42681.83 47836.46 2023-07-08 16:18:26.000 189 21632.17 295.15 42681.80 88888.00 2023-07-08 16:18:27.000 189 21632.18 295.13 42681.76 88888.00 2023-07-08 16:18:28.000 189 21632.21 295.13 42681.74 88888.00 2023-07-08 16:18:29.000 189 21632.23 295.13 42681.72 88888.00 2023-07-08 16:18:30.000 189 21632.24 295.14 42681.72 99999.00 2023-07-08 16:18:31.000 189 21632.25 295.18 42681.76 99999.00 2023-07-08 16:18:32.000 189 21632.27 295.22 42681.81 99999.00 2023-07-08 16:18:33.000 189 21632.24 295.22 42681.81 99999.00 2023-07-08 16:18:34.000 189 21632.18 295.19 42681.77 99999.00 2023-07-08 16:18:35.000 189 21632.17 295.20 42681.76 99999.00 2023-07-08 16:18:36.000 189 21632.22 295.20 42681.79 99999.00 2023-07-08 16:18:37.000 189 21632.23 295.14 42681.80 99999.00 2023-07-08 16:18:38.000 189 21632.19 295.08 42681.81 99999.00 2023-07-08 16:18:39.000 189 21632.17 295.10 42681.82 99999.00 2023-07-08 16:18:40.000 189 21632.21 295.17 42681.82 99999.00 2023-07-08 16:18:41.000 189 21632.24 295.23 42681.84 99999.00 2023-07-08 16:18:42.000 189 21632.25 295.24 42681.87 99999.00 2023-07-08 16:18:43.000 189 21632.26 295.20 42681.84 99999.00 2023-07-08 16:18:44.000 189 21632.31 295.17 42681.78 99999.00 2023-07-08 16:18:45.000 189 21632.34 295.14 42681.71 47836.58 2023-07-08 16:18:46.000 189 21632.34 295.15 42681.70 88888.00 2023-07-08 16:18:47.000 189 21632.28 295.20 42681.75 88888.00 2023-07-08 16:18:48.000 189 21632.23 295.23 42681.83 88888.00 2023-07-08 16:18:49.000 189 21632.24 295.17 42681.90 88888.00 2023-07-08 16:18:50.000 189 21632.26 295.13 42681.90 99999.00 2023-07-08 16:18:51.000 189 21632.24 295.15 42681.84 99999.00 2023-07-08 16:18:52.000 189 21632.20 295.17 42681.79 99999.00 2023-07-08 16:18:53.000 189 21632.20 295.17 42681.81 99999.00 2023-07-08 16:18:54.000 189 21632.21 295.20 42681.86 99999.00 2023-07-08 16:18:55.000 189 21632.16 295.25 42681.89 99999.00 2023-07-08 16:18:56.000 189 21632.15 295.27 42681.91 99999.00 2023-07-08 16:18:57.000 189 21632.20 295.26 42681.93 99999.00 2023-07-08 16:18:58.000 189 21632.25 295.26 42681.95 99999.00 2023-07-08 16:18:59.000 189 21632.24 295.29 42681.96 99999.00 2023-07-08 16:19:00.000 189 21632.20 295.32 42681.95 47836.72 2023-07-08 16:19:01.000 189 21632.17 295.34 42681.94 88888.00 2023-07-08 16:19:02.000 189 21632.15 295.33 42681.94 88888.00 2023-07-08 16:19:03.000 189 21632.12 295.31 42681.93 88888.00 2023-07-08 16:19:04.000 189 21632.11 295.29 42681.94 88888.00 2023-07-08 16:19:05.000 189 21632.11 295.28 42681.97 99999.00 2023-07-08 16:19:06.000 189 21632.14 295.25 42682.01 99999.00 2023-07-08 16:19:07.000 189 21632.18 295.25 42682.06 99999.00 2023-07-08 16:19:08.000 189 21632.22 295.31 42682.11 99999.00 2023-07-08 16:19:09.000 189 21632.19 295.37 42682.08 99999.00 2023-07-08 16:19:10.000 189 21632.15 295.37 42682.01 99999.00 2023-07-08 16:19:11.000 189 21632.15 295.32 42681.98 99999.00 2023-07-08 16:19:12.000 189 21632.18 295.28 42681.97 99999.00 2023-07-08 16:19:13.000 189 21632.21 295.31 42681.96 99999.00 2023-07-08 16:19:14.000 189 21632.24 295.37 42681.99 99999.00 2023-07-08 16:19:15.000 189 21632.25 295.40 42682.01 99999.00 2023-07-08 16:19:16.000 189 21632.21 295.38 42681.99 99999.00 2023-07-08 16:19:17.000 189 21632.19 295.36 42681.98 99999.00 2023-07-08 16:19:18.000 189 21632.20 295.33 42681.98 99999.00 2023-07-08 16:19:19.000 189 21632.23 295.31 42682.00 99999.00 2023-07-08 16:19:20.000 189 21632.24 295.33 42681.98 99999.00 2023-07-08 16:19:21.000 189 21632.27 295.38 42681.97 99999.00 2023-07-08 16:19:22.000 189 21632.30 295.42 42681.96 99999.00 2023-07-08 16:19:23.000 189 21632.32 295.40 42681.97 99999.00 2023-07-08 16:19:24.000 189 21632.29 295.38 42682.00 99999.00 2023-07-08 16:19:25.000 189 21632.23 295.39 42682.02 99999.00 2023-07-08 16:19:26.000 189 21632.21 295.39 42682.03 99999.00 2023-07-08 16:19:27.000 189 21632.22 295.34 42682.00 99999.00 2023-07-08 16:19:28.000 189 21632.19 295.32 42681.96 99999.00 2023-07-08 16:19:29.000 189 21632.17 295.38 42681.98 99999.00 2023-07-08 16:19:30.000 189 21632.19 295.41 42682.02 99999.00 2023-07-08 16:19:31.000 189 21632.24 295.41 42682.02 99999.00 2023-07-08 16:19:32.000 189 21632.24 295.44 42682.01 99999.00 2023-07-08 16:19:33.000 189 21632.17 295.44 42682.02 99999.00 2023-07-08 16:19:34.000 189 21632.14 295.42 42682.06 99999.00 2023-07-08 16:19:35.000 189 21632.19 295.41 42682.11 47836.80 2023-07-08 16:19:36.000 189 21632.25 295.41 42682.11 88888.00 2023-07-08 16:19:37.000 189 21632.27 295.45 42682.11 88888.00 2023-07-08 16:19:38.000 189 21632.26 295.49 42682.14 88888.00 2023-07-08 16:19:39.000 189 21632.28 295.49 42682.17 88888.00 2023-07-08 16:19:40.000 189 21632.30 295.50 42682.15 99999.00 2023-07-08 16:19:41.000 189 21632.32 295.51 42682.12 99999.00 2023-07-08 16:19:42.000 189 21632.33 295.46 42682.12 99999.00 2023-07-08 16:19:43.000 189 21632.32 295.40 42682.13 99999.00 2023-07-08 16:19:44.000 189 21632.31 295.39 42682.11 99999.00 2023-07-08 16:19:45.000 189 21632.33 295.38 42682.10 99999.00 2023-07-08 16:19:46.000 189 21632.38 295.37 42682.14 99999.00 2023-07-08 16:19:47.000 189 21632.41 295.37 42682.19 99999.00 2023-07-08 16:19:48.000 189 21632.41 295.38 42682.18 99999.00 2023-07-08 16:19:49.000 189 21632.41 295.35 42682.14 99999.00 2023-07-08 16:19:50.000 189 21632.41 295.28 42682.14 47836.81 2023-07-08 16:19:51.000 189 21632.41 295.25 42682.19 88888.00 2023-07-08 16:19:52.000 189 21632.39 295.26 42682.23 88888.00 2023-07-08 16:19:53.000 189 21632.37 295.31 42682.22 88888.00 2023-07-08 16:19:54.000 189 21632.34 295.34 42682.22 88888.00 2023-07-08 16:19:55.000 189 21632.35 295.35 42682.27 99999.00 2023-07-08 16:19:56.000 189 21632.42 295.34 42682.30 99999.00 2023-07-08 16:19:57.000 189 21632.50 295.34 42682.29 99999.00 2023-07-08 16:19:58.000 189 21632.49 295.35 42682.28 99999.00 2023-07-08 16:19:59.000 189 21632.46 295.38 42682.30 99999.00 2023-07-08 16:20:00.000 189 21632.46 295.39 42682.30 99999.00 2023-07-08 16:20:01.000 189 21632.51 295.38 42682.26 99999.00 2023-07-08 16:20:02.000 189 21632.60 295.34 42682.24 99999.00 2023-07-08 16:20:03.000 189 21632.65 295.30 42682.26 99999.00 2023-07-08 16:20:04.000 189 21632.68 295.25 42682.27 99999.00 2023-07-08 16:20:05.000 189 21632.72 295.23 42682.27 99999.00 2023-07-08 16:20:06.000 189 21632.70 295.27 42682.25 99999.00 2023-07-08 16:20:07.000 189 21632.64 295.36 42682.24 99999.00 2023-07-08 16:20:08.000 189 21632.60 295.40 42682.27 99999.00 2023-07-08 16:20:09.000 189 21632.56 295.37 42682.29 99999.00 2023-07-08 16:20:10.000 189 21632.56 295.35 42682.31 99999.00 2023-07-08 16:20:11.000 189 21632.60 295.36 42682.34 99999.00 2023-07-08 16:20:12.000 189 21632.64 295.35 42682.36 99999.00 2023-07-08 16:20:13.000 189 21632.62 295.34 42682.35 99999.00 2023-07-08 16:20:14.000 189 21632.57 295.37 42682.34 99999.00 2023-07-08 16:20:15.000 189 21632.57 295.41 42682.38 47837.12 2023-07-08 16:20:16.000 189 21632.60 295.41 42682.43 88888.00 2023-07-08 16:20:17.000 189 21632.59 295.41 42682.43 88888.00 2023-07-08 16:20:18.000 189 21632.54 295.42 42682.39 88888.00 2023-07-08 16:20:19.000 189 21632.52 295.44 42682.38 88888.00 2023-07-08 16:20:20.000 189 21632.54 295.46 42682.34 47837.14 2023-07-08 16:20:21.000 189 21632.58 295.50 42682.31 88888.00 2023-07-08 16:20:22.000 189 21632.62 295.51 42682.32 88888.00 2023-07-08 16:20:23.000 189 21632.63 295.49 42682.34 88888.00 2023-07-08 16:20:24.000 189 21632.61 295.45 42682.36 88888.00 2023-07-08 16:20:25.000 189 21632.59 295.42 42682.37 99999.00 2023-07-08 16:20:26.000 189 21632.54 295.41 42682.39 99999.00 2023-07-08 16:20:27.000 189 21632.50 295.41 42682.40 99999.00 2023-07-08 16:20:28.000 189 21632.53 295.41 42682.43 99999.00 2023-07-08 16:20:29.000 189 21632.62 295.39 42682.46 99999.00 2023-07-08 16:20:30.000 189 21632.69 295.39 42682.47 99999.00 2023-07-08 16:20:31.000 189 21632.72 295.46 42682.45 99999.00 2023-07-08 16:20:32.000 189 21632.70 295.54 42682.45 99999.00 2023-07-08 16:20:33.000 189 21632.64 295.57 42682.44 99999.00 2023-07-08 16:20:34.000 189 21632.56 295.57 42682.41 99999.00 2023-07-08 16:20:35.000 189 21632.53 295.57 42682.37 99999.00 2023-07-08 16:20:36.000 189 21632.56 295.53 42682.35 99999.00 2023-07-08 16:20:37.000 189 21632.58 295.50 42682.39 99999.00 2023-07-08 16:20:38.000 189 21632.55 295.53 42682.46 99999.00 2023-07-08 16:20:39.000 189 21632.52 295.57 42682.46 99999.00 2023-07-08 16:20:40.000 189 21632.54 295.56 42682.44 47837.21 2023-07-08 16:20:41.000 189 21632.55 295.51 42682.46 88888.00 2023-07-08 16:20:42.000 189 21632.54 295.46 42682.48 88888.00 2023-07-08 16:20:43.000 189 21632.53 295.49 42682.48 88888.00 2023-07-08 16:20:44.000 189 21632.53 295.54 42682.48 88888.00 2023-07-08 16:20:45.000 189 21632.51 295.55 42682.46 99999.00 2023-07-08 16:20:46.000 189 21632.50 295.58 42682.45 99999.00 2023-07-08 16:20:47.000 189 21632.51 295.63 42682.46 99999.00 2023-07-08 16:20:48.000 189 21632.50 295.63 42682.47 99999.00 2023-07-08 16:20:49.000 189 21632.50 295.61 42682.49 99999.00 2023-07-08 16:20:50.000 189 21632.51 295.62 42682.52 99999.00 2023-07-08 16:20:51.000 189 21632.50 295.64 42682.54 99999.00 2023-07-08 16:20:52.000 189 21632.45 295.65 42682.55 99999.00 2023-07-08 16:20:53.000 189 21632.43 295.64 42682.56 99999.00 2023-07-08 16:20:54.000 189 21632.43 295.63 42682.56 99999.00 2023-07-08 16:20:55.000 189 21632.46 295.66 42682.60 99999.00 2023-07-08 16:20:56.000 189 21632.46 295.64 42682.65 99999.00 2023-07-08 16:20:57.000 189 21632.44 295.64 42682.69 99999.00 2023-07-08 16:20:58.000 189 21632.43 295.68 42682.70 99999.00 2023-07-08 16:20:59.000 189 21632.42 295.70 42682.66 99999.00 2023-07-08 16:21:00.000 189 21632.44 295.65 42682.59 99999.00 2023-07-08 16:21:01.000 189 21632.42 295.61 42682.56 99999.00 2023-07-08 16:21:02.000 189 21632.36 295.59 42682.57 99999.00 2023-07-08 16:21:03.000 189 21632.34 295.56 42682.62 99999.00 2023-07-08 16:21:04.000 189 21632.37 295.52 42682.64 99999.00 2023-07-08 16:21:05.000 189 21632.43 295.55 42682.64 99999.00 2023-07-08 16:21:06.000 189 21632.48 295.63 42682.63 99999.00 2023-07-08 16:21:07.000 189 21632.45 295.68 42682.62 99999.00 2023-07-08 16:21:08.000 189 21632.39 295.68 42682.60 99999.00 2023-07-08 16:21:09.000 189 21632.37 295.62 42682.62 99999.00 2023-07-08 16:21:10.000 189 21632.40 295.62 42682.66 99999.00 2023-07-08 16:21:11.000 189 21632.44 295.72 42682.69 99999.00 2023-07-08 16:21:12.000 189 21632.50 295.78 42682.69 99999.00 2023-07-08 16:21:13.000 189 21632.55 295.79 42682.67 99999.00 2023-07-08 16:21:14.000 189 21632.56 295.80 42682.64 99999.00 2023-07-08 16:21:15.000 189 21632.53 295.79 42682.60 99999.00 2023-07-08 16:21:16.000 189 21632.50 295.79 42682.54 99999.00 2023-07-08 16:21:17.000 189 21632.45 295.79 42682.52 99999.00 2023-07-08 16:21:18.000 189 21632.41 295.78 42682.52 99999.00 2023-07-08 16:21:19.000 189 21632.43 295.82 42682.55 99999.00 2023-07-08 16:21:20.000 189 21632.49 295.84 42682.59 99999.00 2023-07-08 16:21:21.000 189 21632.52 295.78 42682.63 99999.00 2023-07-08 16:21:22.000 189 21632.53 295.74 42682.67 99999.00 2023-07-08 16:21:23.000 189 21632.56 295.75 42682.67 99999.00 2023-07-08 16:21:24.000 189 21632.57 295.75 42682.63 99999.00 2023-07-08 16:21:25.000 189 21632.54 295.73 42682.59 99999.00 2023-07-08 16:21:26.000 189 21632.52 295.73 42682.58 99999.00 2023-07-08 16:21:27.000 189 21632.50 295.75 42682.62 99999.00 2023-07-08 16:21:28.000 189 21632.45 295.78 42682.69 99999.00 2023-07-08 16:21:29.000 189 21632.41 295.82 42682.76 99999.00 2023-07-08 16:21:30.000 189 21632.41 295.85 42682.78 99999.00 2023-07-08 16:21:31.000 189 21632.45 295.85 42682.78 99999.00 2023-07-08 16:21:32.000 189 21632.48 295.86 42682.77 99999.00 2023-07-08 16:21:33.000 189 21632.47 295.87 42682.77 99999.00 2023-07-08 16:21:34.000 189 21632.45 295.85 42682.80 99999.00 2023-07-08 16:21:35.000 189 21632.45 295.79 42682.79 99999.00 2023-07-08 16:21:36.000 189 21632.42 295.77 42682.74 99999.00 2023-07-08 16:21:37.000 189 21632.38 295.81 42682.74 99999.00 2023-07-08 16:21:38.000 189 21632.38 295.82 42682.80 99999.00 2023-07-08 16:21:39.000 189 21632.38 295.80 42682.84 99999.00 2023-07-08 16:21:40.000 189 21632.37 295.77 42682.82 99999.00 2023-07-08 16:21:41.000 189 21632.38 295.79 42682.81 99999.00 2023-07-08 16:21:42.000 189 21632.41 295.83 42682.86 99999.00 2023-07-08 16:21:43.000 189 21632.45 295.88 42682.89 99999.00 2023-07-08 16:21:44.000 189 21632.46 295.91 42682.88 99999.00 2023-07-08 16:21:45.000 189 21632.44 295.94 42682.84 99999.00 2023-07-08 16:21:46.000 189 21632.46 295.96 42682.85 99999.00 2023-07-08 16:21:47.000 189 21632.48 295.93 42682.92 99999.00 2023-07-08 16:21:48.000 189 21632.42 295.88 42682.98 99999.00 2023-07-08 16:21:49.000 189 21632.34 295.89 42682.97 99999.00 2023-07-08 16:21:50.000 189 21632.33 295.93 42682.95 47837.63 2023-07-08 16:21:51.000 189 21632.38 295.92 42682.94 88888.00 2023-07-08 16:21:52.000 189 21632.41 295.91 42682.93 88888.00 2023-07-08 16:21:53.000 189 21632.41 295.93 42682.91 88888.00 2023-07-08 16:21:54.000 189 21632.39 295.92 42682.92 88888.00 2023-07-08 16:21:55.000 189 21632.41 295.91 42682.94 47837.44 2023-07-08 16:21:56.000 189 21632.44 295.92 42682.94 88888.00 2023-07-08 16:21:57.000 189 21632.45 295.94 42682.91 88888.00 2023-07-08 16:21:58.000 189 21632.43 295.92 42682.89 88888.00 2023-07-08 16:21:59.000 189 21632.39 295.90 42682.88 88888.00 2023-07-08 16:22:00.000 189 21632.38 295.90 42682.87 99999.00 2023-07-08 16:22:01.000 189 21632.37 295.92 42682.87 99999.00 2023-07-08 16:22:02.000 189 21632.39 295.95 42682.89 99999.00 2023-07-08 16:22:03.000 189 21632.44 295.98 42682.91 99999.00 2023-07-08 16:22:04.000 189 21632.45 295.99 42682.92 99999.00 2023-07-08 16:22:05.000 189 21632.41 295.95 42682.92 99999.00 2023-07-08 16:22:06.000 189 21632.34 295.95 42682.94 99999.00 2023-07-08 16:22:07.000 189 21632.30 295.98 42682.98 99999.00 2023-07-08 16:22:08.000 189 21632.35 295.99 42683.04 99999.00 2023-07-08 16:22:09.000 189 21632.39 296.00 42683.10 99999.00 2023-07-08 16:22:10.000 189 21632.32 296.02 42683.09 99999.00 2023-07-08 16:22:11.000 189 21632.26 296.04 42683.05 99999.00 2023-07-08 16:22:12.000 189 21632.28 296.05 42683.06 99999.00 2023-07-08 16:22:13.000 189 21632.35 296.05 42683.07 99999.00 2023-07-08 16:22:14.000 189 21632.37 296.07 42683.03 99999.00 2023-07-08 16:22:15.000 189 21632.35 296.11 42683.00 47837.66 2023-07-08 16:22:16.000 189 21632.35 296.11 42683.04 88888.00 2023-07-08 16:22:17.000 189 21632.41 296.08 42683.11 88888.00 2023-07-08 16:22:18.000 189 21632.42 296.07 42683.16 88888.00 2023-07-08 16:22:19.000 189 21632.31 296.13 42683.21 88888.00 2023-07-08 16:22:20.000 189 21632.15 296.22 42683.23 99999.00 2023-07-08 16:22:21.000 189 21632.12 296.27 42683.20 99999.00 2023-07-08 16:22:22.000 189 21632.16 296.22 42683.17 99999.00 2023-07-08 16:22:23.000 189 21632.16 296.16 42683.18 99999.00 2023-07-08 16:22:24.000 189 21632.15 296.15 42683.22 99999.00 2023-07-08 16:22:25.000 189 21632.15 296.17 42683.22 99999.00 2023-07-08 16:22:26.000 189 21632.12 296.18 42683.19 99999.00 2023-07-08 16:22:27.000 189 21632.08 296.21 42683.16 99999.00 2023-07-08 16:22:28.000 189 21632.10 296.26 42683.16 99999.00 2023-07-08 16:22:29.000 189 21632.15 296.28 42683.20 99999.00 2023-07-08 16:22:30.000 189 21632.16 296.26 42683.22 47837.72 2023-07-08 16:22:31.000 189 21632.12 296.24 42683.23 88888.00 2023-07-08 16:22:32.000 189 21632.10 296.24 42683.27 88888.00 2023-07-08 16:22:33.000 189 21632.13 296.26 42683.27 88888.00 2023-07-08 16:22:34.000 189 21632.16 296.28 42683.24 88888.00 2023-07-08 16:22:35.000 189 21632.18 296.30 42683.23 99999.00 2023-07-08 16:22:36.000 189 21632.22 296.30 42683.27 99999.00 2023-07-08 16:22:37.000 189 21632.22 296.28 42683.32 99999.00 2023-07-08 16:22:38.000 189 21632.16 296.28 42683.36 99999.00 2023-07-08 16:22:39.000 189 21632.13 296.25 42683.34 99999.00 2023-07-08 16:22:40.000 189 21632.10 296.23 42683.34 99999.00 2023-07-08 16:22:41.000 189 21632.09 296.23 42683.36 99999.00 2023-07-08 16:22:42.000 189 21632.12 296.26 42683.39 99999.00 2023-07-08 16:22:43.000 189 21632.15 296.30 42683.44 99999.00 2023-07-08 16:22:44.000 189 21632.16 296.32 42683.46 99999.00 2023-07-08 16:22:45.000 189 21632.16 296.33 42683.44 99999.00 2023-07-08 16:22:46.000 189 21632.13 296.33 42683.40 99999.00 2023-07-08 16:22:47.000 189 21632.11 296.33 42683.40 99999.00 2023-07-08 16:22:48.000 189 21632.13 296.28 42683.44 99999.00 2023-07-08 16:22:49.000 189 21632.12 296.21 42683.47 99999.00 2023-07-08 16:22:50.000 189 21632.08 296.19 42683.50 99999.00 2023-07-08 16:22:51.000 189 21632.09 296.29 42683.53 99999.00 2023-07-08 16:22:52.000 189 21632.17 296.36 42683.56 99999.00 2023-07-08 16:22:53.000 189 21632.22 296.32 42683.56 99999.00 2023-07-08 16:22:54.000 189 21632.17 296.30 42683.54 99999.00 2023-07-08 16:22:55.000 189 21632.08 296.30 42683.51 99999.00 2023-07-08 16:22:56.000 189 21632.06 296.31 42683.48 99999.00 2023-07-08 16:22:57.000 189 21632.12 296.35 42683.46 99999.00 2023-07-08 16:22:58.000 189 21632.18 296.38 42683.46 99999.00 2023-07-08 16:22:59.000 189 21632.19 296.33 42683.45 99999.00 2023-07-08 16:23:00.000 189 21632.18 296.28 42683.44 47837.83 2023-07-08 16:23:01.000 189 21632.19 296.27 42683.43 88888.00 2023-07-08 16:23:02.000 189 21632.23 296.26 42683.48 88888.00 2023-07-08 16:23:03.000 189 21632.24 296.24 42683.59 88888.00 2023-07-08 16:23:04.000 189 21632.20 296.26 42683.63 88888.00 2023-07-08 16:23:05.000 189 21632.14 296.35 42683.59 99999.00 2023-07-08 16:23:06.000 189 21632.13 296.40 42683.59 99999.00 2023-07-08 16:23:07.000 189 21632.16 296.34 42683.62 99999.00 2023-07-08 16:23:08.000 189 21632.11 296.24 42683.60 99999.00 2023-07-08 16:23:09.000 189 21632.03 296.23 42683.57 99999.00 2023-07-08 16:23:10.000 189 21632.00 296.29 42683.55 99999.00 2023-07-08 16:23:11.000 189 21632.00 296.34 42683.55 99999.00 2023-07-08 16:23:12.000 189 21631.99 296.36 42683.54 99999.00 2023-07-08 16:23:13.000 189 21631.97 296.34 42683.53 99999.00 2023-07-08 16:23:14.000 189 21631.99 296.33 42683.56 99999.00 2023-07-08 16:23:15.000 189 21632.03 296.33 42683.62 99999.00 2023-07-08 16:23:16.000 189 21632.05 296.32 42683.64 99999.00 2023-07-08 16:23:17.000 189 21632.07 296.33 42683.66 99999.00 2023-07-08 16:23:18.000 189 21632.07 296.34 42683.67 99999.00 2023-07-08 16:23:19.000 189 21632.06 296.37 42683.66 99999.00 2023-07-08 16:23:20.000 189 21632.06 296.42 42683.66 99999.00 2023-07-08 16:23:21.000 189 21632.10 296.44 42683.69 99999.00 2023-07-08 16:23:22.000 189 21632.15 296.43 42683.71 99999.00 2023-07-08 16:23:23.000 189 21632.17 296.42 42683.73 99999.00 2023-07-08 16:23:24.000 189 21632.12 296.39 42683.77 99999.00 2023-07-08 16:23:25.000 189 21632.07 296.39 42683.80 47838.00 2023-07-08 16:23:26.000 189 21632.05 296.38 42683.80 88888.00 2023-07-08 16:23:27.000 189 21632.02 296.33 42683.78 88888.00 2023-07-08 16:23:28.000 189 21631.99 296.32 42683.77 88888.00 2023-07-08 16:23:29.000 189 21631.98 296.36 42683.77 88888.00 2023-07-08 16:23:30.000 189 21632.00 296.40 42683.79 47837.96 2023-07-08 16:23:31.000 189 21632.02 296.41 42683.84 88888.00 2023-07-08 16:23:32.000 189 21632.02 296.40 42683.85 88888.00 2023-07-08 16:23:33.000 189 21631.98 296.40 42683.82 88888.00 2023-07-08 16:23:34.000 189 21631.93 296.43 42683.79 88888.00 2023-07-08 16:23:35.000 189 21631.94 296.47 42683.78 47837.92 2023-07-08 16:23:36.000 189 21631.94 296.49 42683.79 88888.00 2023-07-08 16:23:37.000 189 21631.90 296.46 42683.77 88888.00 2023-07-08 16:23:38.000 189 21631.85 296.41 42683.74 88888.00 2023-07-08 16:23:39.000 189 21631.86 296.39 42683.75 88888.00 2023-07-08 16:23:40.000 189 21631.89 296.40 42683.78 47837.96 2023-07-08 16:23:41.000 189 21631.91 296.46 42683.80 88888.00 2023-07-08 16:23:42.000 189 21631.94 296.52 42683.80 88888.00 2023-07-08 16:23:43.000 189 21631.95 296.56 42683.80 88888.00 2023-07-08 16:23:44.000 189 21631.97 296.59 42683.84 88888.00 2023-07-08 16:23:45.000 189 21631.99 296.63 42683.89 99999.00 2023-07-08 16:23:46.000 189 21631.99 296.64 42683.89 99999.00 2023-07-08 16:23:47.000 189 21631.97 296.62 42683.93 99999.00 2023-07-08 16:23:48.000 189 21631.98 296.58 42684.00 99999.00 2023-07-08 16:23:49.000 189 21631.98 296.58 42684.02 99999.00 2023-07-08 16:23:50.000 189 21631.94 296.59 42683.96 99999.00 2023-07-08 16:23:51.000 189 21631.92 296.56 42683.91 99999.00 2023-07-08 16:23:52.000 189 21631.95 296.56 42683.91 99999.00 2023-07-08 16:23:53.000 189 21631.97 296.59 42683.91 99999.00 2023-07-08 16:23:54.000 189 21631.95 296.59 42683.88 99999.00 2023-07-08 16:23:55.000 189 21631.90 296.58 42683.88 99999.00 2023-07-08 16:23:56.000 189 21631.88 296.57 42683.90 99999.00 2023-07-08 16:23:57.000 189 21631.87 296.56 42683.90 99999.00 2023-07-08 16:23:58.000 189 21631.87 296.59 42683.89 99999.00 2023-07-08 16:23:59.000 189 21631.88 296.63 42683.90 99999.00 2023-07-08 16:24:00.000 189 21631.88 296.63 42683.92 47838.20 2023-07-08 16:24:01.000 189 21631.89 296.61 42683.94 88888.00 2023-07-08 16:24:02.000 189 21631.87 296.59 42683.98 88888.00 2023-07-08 16:24:03.000 189 21631.87 296.62 42683.97 88888.00 2023-07-08 16:24:04.000 189 21631.91 296.69 42683.91 88888.00 2023-07-08 16:24:05.000 189 21631.94 296.71 42683.88 99999.00 2023-07-08 16:24:06.000 189 21631.94 296.67 42683.86 99999.00 2023-07-08 16:24:07.000 189 21631.95 296.65 42683.87 99999.00 2023-07-08 16:24:08.000 189 21631.94 296.68 42683.91 99999.00 2023-07-08 16:24:09.000 189 21631.95 296.68 42683.97 99999.00 2023-07-08 16:24:10.000 189 21631.99 296.66 42684.04 99999.00 2023-07-08 16:24:11.000 189 21631.98 296.63 42684.09 99999.00 2023-07-08 16:24:12.000 189 21631.94 296.64 42684.08 99999.00 2023-07-08 16:24:13.000 189 21631.97 296.67 42684.07 99999.00 2023-07-08 16:24:14.000 189 21632.02 296.69 42684.09 99999.00 2023-07-08 16:24:15.000 189 21632.01 296.71 42684.11 47838.26 2023-07-08 16:24:16.000 189 21632.00 296.74 42684.11 88888.00 2023-07-08 16:24:17.000 189 21631.98 296.76 42684.08 88888.00 2023-07-08 16:24:18.000 189 21631.91 296.80 42684.04 88888.00 2023-07-08 16:24:19.000 189 21631.85 296.82 42684.04 88888.00 2023-07-08 16:24:20.000 189 21631.85 296.83 42684.06 99999.00 2023-07-08 16:24:21.000 189 21631.88 296.84 42684.06 99999.00 2023-07-08 16:24:22.000 189 21631.86 296.84 42684.03 99999.00 2023-07-08 16:24:23.000 189 21631.81 296.86 42684.04 99999.00 2023-07-08 16:24:24.000 189 21631.76 296.89 42684.05 99999.00 2023-07-08 16:24:25.000 189 21631.76 296.89 42684.03 99999.00 2023-07-08 16:24:26.000 189 21631.81 296.87 42684.02 99999.00 2023-07-08 16:24:27.000 189 21631.84 296.86 42684.05 99999.00 2023-07-08 16:24:28.000 189 21631.84 296.86 42684.06 99999.00 2023-07-08 16:24:29.000 189 21631.82 296.83 42684.06 99999.00 2023-07-08 16:24:30.000 189 21631.78 296.77 42684.06 99999.00 2023-07-08 16:24:31.000 189 21631.72 296.77 42684.04 99999.00 2023-07-08 16:24:32.000 189 21631.67 296.82 42684.01 99999.00 2023-07-08 16:24:33.000 189 21631.74 296.85 42684.00 99999.00 2023-07-08 16:24:34.000 189 21631.84 296.84 42684.02 99999.00 2023-07-08 16:24:35.000 189 21631.87 296.85 42684.04 47838.28 2023-07-08 16:24:36.000 189 21631.83 296.87 42684.06 88888.00 2023-07-08 16:24:37.000 189 21631.77 296.88 42684.10 88888.00 2023-07-08 16:24:38.000 189 21631.74 296.86 42684.10 88888.00 2023-07-08 16:24:39.000 189 21631.69 296.84 42684.06 88888.00 2023-07-08 16:24:40.000 189 21631.65 296.87 42684.06 99999.00 2023-07-08 16:24:41.000 189 21631.66 296.93 42684.11 99999.00 2023-07-08 16:24:42.000 189 21631.68 296.99 42684.16 99999.00 2023-07-08 16:24:43.000 189 21631.70 297.04 42684.21 99999.00 2023-07-08 16:24:44.000 189 21631.72 297.05 42684.24 99999.00 2023-07-08 16:24:45.000 189 21631.74 297.04 42684.22 99999.00 2023-07-08 16:24:46.000 189 21631.78 297.03 42684.19 99999.00 2023-07-08 16:24:47.000 189 21631.78 297.02 42684.18 99999.00 2023-07-08 16:24:48.000 189 21631.69 297.04 42684.20 99999.00 2023-07-08 16:24:49.000 189 21631.58 297.07 42684.21 99999.00 2023-07-08 16:24:50.000 189 21631.52 297.04 42684.17 99999.00 2023-07-08 16:24:51.000 189 21631.51 297.01 42684.16 99999.00 2023-07-08 16:24:52.000 189 21631.54 297.02 42684.24 99999.00 2023-07-08 16:24:53.000 189 21631.55 297.02 42684.34 99999.00 2023-07-08 16:24:54.000 189 21631.53 296.99 42684.35 99999.00 2023-07-08 16:24:55.000 189 21631.56 296.97 42684.32 99999.00 2023-07-08 16:24:56.000 189 21631.58 296.98 42684.31 99999.00 2023-07-08 16:24:57.000 189 21631.53 296.96 42684.31 99999.00 2023-07-08 16:24:58.000 189 21631.47 296.96 42684.28 99999.00 2023-07-08 16:24:59.000 189 21631.47 297.03 42684.23 99999.00 2023-07-08 16:25:00.000 189 21631.48 297.09 42684.23 99999.00 2023-07-08 16:25:01.000 189 21631.46 297.10 42684.25 99999.00 2023-07-08 16:25:02.000 189 21631.45 297.11 42684.29 99999.00 2023-07-08 16:25:03.000 189 21631.48 297.13 42684.32 99999.00 2023-07-08 16:25:04.000 189 21631.47 297.12 42684.32 99999.00 2023-07-08 16:25:05.000 189 21631.44 297.08 42684.34 47838.38 2023-07-08 16:25:06.000 189 21631.47 297.07 42684.36 88888.00 2023-07-08 16:25:07.000 189 21631.53 297.10 42684.39 88888.00 2023-07-08 16:25:08.000 189 21631.55 297.11 42684.40 88888.00 2023-07-08 16:25:09.000 189 21631.50 297.09 42684.38 88888.00 2023-07-08 16:25:10.000 189 21631.44 297.07 42684.36 99999.00 2023-07-08 16:25:11.000 189 21631.46 297.07 42684.35 99999.00 2023-07-08 16:25:12.000 189 21631.51 297.07 42684.35 99999.00 2023-07-08 16:25:13.000 189 21631.54 297.05 42684.34 99999.00 2023-07-08 16:25:14.000 189 21631.58 297.04 42684.33 99999.00 2023-07-08 16:25:15.000 189 21631.60 297.06 42684.32 99999.00 2023-07-08 16:25:16.000 189 21631.57 297.10 42684.35 99999.00 2023-07-08 16:25:17.000 189 21631.53 297.15 42684.41 99999.00 2023-07-08 16:25:18.000 189 21631.54 297.17 42684.46 99999.00 2023-07-08 16:25:19.000 189 21631.53 297.14 42684.47 99999.00 2023-07-08 16:25:20.000 189 21631.50 297.13 42684.46 99999.00 2023-07-08 16:25:21.000 189 21631.45 297.17 42684.47 99999.00 2023-07-08 16:25:22.000 189 21631.41 297.21 42684.48 99999.00 2023-07-08 16:25:23.000 189 21631.38 297.17 42684.46 99999.00 2023-07-08 16:25:24.000 189 21631.38 297.11 42684.45 99999.00 2023-07-08 16:25:25.000 189 21631.38 297.10 42684.50 99999.00 2023-07-08 16:25:26.000 189 21631.37 297.13 42684.54 99999.00 2023-07-08 16:25:27.000 189 21631.40 297.18 42684.52 99999.00 2023-07-08 16:25:28.000 189 21631.45 297.23 42684.50 99999.00 2023-07-08 16:25:29.000 189 21631.49 297.24 42684.50 99999.00 2023-07-08 16:25:30.000 189 21631.52 297.25 42684.49 99999.00 2023-07-08 16:25:31.000 189 21631.54 297.25 42684.50 99999.00 2023-07-08 16:25:32.000 189 21631.56 297.23 42684.51 99999.00 2023-07-08 16:25:33.000 189 21631.53 297.24 42684.54 99999.00 2023-07-08 16:25:34.000 189 21631.50 297.26 42684.56 99999.00 2023-07-08 16:25:35.000 189 21631.54 297.27 42684.59 99999.00 2023-07-08 16:25:36.000 189 21631.63 297.26 42684.57 99999.00 2023-07-08 16:25:37.000 189 21631.69 297.27 42684.51 99999.00 2023-07-08 16:25:38.000 189 21631.69 297.28 42684.52 99999.00 2023-07-08 16:25:39.000 189 21631.67 297.26 42684.56 99999.00 2023-07-08 16:25:40.000 189 21631.64 297.25 42684.56 99999.00 2023-07-08 16:25:41.000 189 21631.59 297.28 42684.54 99999.00 2023-07-08 16:25:42.000 189 21631.55 297.34 42684.52 99999.00 2023-07-08 16:25:43.000 189 21631.55 297.35 42684.52 99999.00 2023-07-08 16:25:44.000 189 21631.56 297.30 42684.54 99999.00 2023-07-08 16:25:45.000 189 21631.55 297.26 42684.54 99999.00 2023-07-08 16:25:46.000 189 21631.52 297.29 42684.54 99999.00 2023-07-08 16:25:47.000 189 21631.47 297.31 42684.54 99999.00 2023-07-08 16:25:48.000 189 21631.45 297.32 42684.54 99999.00 2023-07-08 16:25:49.000 189 21631.49 297.32 42684.55 99999.00 2023-07-08 16:25:50.000 189 21631.50 297.32 42684.58 99999.00 2023-07-08 16:25:51.000 189 21631.48 297.32 42684.59 99999.00 2023-07-08 16:25:52.000 189 21631.49 297.32 42684.61 99999.00 2023-07-08 16:25:53.000 189 21631.56 297.32 42684.65 99999.00 2023-07-08 16:25:54.000 189 21631.59 297.34 42684.66 99999.00 2023-07-08 16:25:55.000 189 21631.56 297.37 42684.59 47838.54 2023-07-08 16:25:56.000 189 21631.53 297.38 42684.51 88888.00 2023-07-08 16:25:57.000 189 21631.58 297.37 42684.51 88888.00 2023-07-08 16:25:58.000 189 21631.64 297.36 42684.54 88888.00 2023-07-08 16:25:59.000 189 21631.62 297.33 42684.52 88888.00 2023-07-08 16:26:00.000 189 21631.52 297.32 42684.52 47838.66 2023-07-08 16:26:01.000 189 21631.48 297.33 42684.56 88888.00 2023-07-08 16:26:02.000 189 21631.51 297.35 42684.56 88888.00 2023-07-08 16:26:03.000 189 21631.57 297.34 42684.54 88888.00 2023-07-08 16:26:04.000 189 21631.58 297.32 42684.57 88888.00 2023-07-08 16:26:05.000 189 21631.52 297.33 42684.62 99999.00 2023-07-08 16:26:06.000 189 21631.46 297.38 42684.65 99999.00 2023-07-08 16:26:07.000 189 21631.49 297.41 42684.65 99999.00 2023-07-08 16:26:08.000 189 21631.53 297.40 42684.62 99999.00 2023-07-08 16:26:09.000 189 21631.53 297.36 42684.59 99999.00 2023-07-08 16:26:10.000 189 21631.52 297.34 42684.60 99999.00 2023-07-08 16:26:11.000 189 21631.54 297.34 42684.63 99999.00 2023-07-08 16:26:12.000 189 21631.57 297.36 42684.67 99999.00 2023-07-08 16:26:13.000 189 21631.56 297.36 42684.69 99999.00 2023-07-08 16:26:14.000 189 21631.53 297.38 42684.67 99999.00 2023-07-08 16:26:15.000 189 21631.51 297.39 42684.68 99999.00 2023-07-08 16:26:16.000 189 21631.53 297.39 42684.71 99999.00 2023-07-08 16:26:17.000 189 21631.58 297.38 42684.72 99999.00 2023-07-08 16:26:18.000 189 21631.59 297.34 42684.71 99999.00 2023-07-08 16:26:19.000 189 21631.56 297.27 42684.68 99999.00 2023-07-08 16:26:20.000 189 21631.54 297.25 42684.66 99999.00 2023-07-08 16:26:21.000 189 21631.55 297.31 42684.66 99999.00 2023-07-08 16:26:22.000 189 21631.58 297.38 42684.68 99999.00 2023-07-08 16:26:23.000 189 21631.62 297.40 42684.72 99999.00 2023-07-08 16:26:24.000 189 21631.59 297.42 42684.74 99999.00 2023-07-08 16:26:25.000 189 21631.55 297.48 42684.73 99999.00 2023-07-08 16:26:26.000 189 21631.54 297.53 42684.71 99999.00 2023-07-08 16:26:27.000 189 21631.54 297.52 42684.68 99999.00 2023-07-08 16:26:28.000 189 21631.54 297.51 42684.67 99999.00 2023-07-08 16:26:29.000 189 21631.58 297.51 42684.68 99999.00 2023-07-08 16:26:30.000 189 21631.61 297.50 42684.71 99999.00 2023-07-08 16:26:31.000 189 21631.61 297.50 42684.74 99999.00 2023-07-08 16:26:32.000 189 21631.58 297.51 42684.78 99999.00 2023-07-08 16:26:33.000 189 21631.56 297.51 42684.81 99999.00 2023-07-08 16:26:34.000 189 21631.56 297.48 42684.84 99999.00 2023-07-08 16:26:35.000 189 21631.57 297.44 42684.83 47838.77 2023-07-08 16:26:36.000 189 21631.58 297.45 42684.79 88888.00 2023-07-08 16:26:37.000 189 21631.60 297.48 42684.74 88888.00 2023-07-08 16:26:38.000 189 21631.61 297.49 42684.73 88888.00 2023-07-08 16:26:39.000 189 21631.58 297.47 42684.77 88888.00 2023-07-08 16:26:40.000 189 21631.54 297.45 42684.79 99999.00 2023-07-08 16:26:41.000 189 21631.52 297.45 42684.78 99999.00 2023-07-08 16:26:42.000 189 21631.52 297.46 42684.76 99999.00 2023-07-08 16:26:43.000 189 21631.50 297.45 42684.74 99999.00 2023-07-08 16:26:44.000 189 21631.50 297.45 42684.75 99999.00 2023-07-08 16:26:45.000 189 21631.53 297.45 42684.73 47838.90 2023-07-08 16:26:46.000 189 21631.57 297.47 42684.71 88888.00 2023-07-08 16:26:47.000 189 21631.58 297.49 42684.71 88888.00 2023-07-08 16:26:48.000 189 21631.55 297.50 42684.70 88888.00 2023-07-08 16:26:49.000 189 21631.49 297.47 42684.73 88888.00 2023-07-08 16:26:50.000 189 21631.47 297.47 42684.79 99999.00 2023-07-08 16:26:51.000 189 21631.50 297.50 42684.86 99999.00 2023-07-08 16:26:52.000 189 21631.51 297.51 42684.89 99999.00 2023-07-08 16:26:53.000 189 21631.49 297.50 42684.84 99999.00 2023-07-08 16:26:54.000 189 21631.47 297.48 42684.77 99999.00 2023-07-08 16:26:55.000 189 21631.47 297.46 42684.78 99999.00 2023-07-08 16:26:56.000 189 21631.44 297.46 42684.83 99999.00 2023-07-08 16:26:57.000 189 21631.42 297.43 42684.84 99999.00 2023-07-08 16:26:58.000 189 21631.41 297.43 42684.82 99999.00 2023-07-08 16:26:59.000 189 21631.47 297.47 42684.81 99999.00 2023-07-08 16:27:00.000 189 21631.53 297.49 42684.78 99999.00 2023-07-08 16:27:01.000 189 21631.58 297.50 42684.72 99999.00 2023-07-08 16:27:02.000 189 21631.59 297.52 42684.69 99999.00 2023-07-08 16:27:03.000 189 21631.58 297.53 42684.68 99999.00 2023-07-08 16:27:04.000 189 21631.57 297.54 42684.67 99999.00 2023-07-08 16:27:05.000 189 21631.55 297.53 42684.70 99999.00 2023-07-08 16:27:06.000 189 21631.49 297.50 42684.75 99999.00 2023-07-08 16:27:07.000 189 21631.44 297.50 42684.79 99999.00 2023-07-08 16:27:08.000 189 21631.43 297.51 42684.82 99999.00 2023-07-08 16:27:09.000 189 21631.44 297.52 42684.82 99999.00 2023-07-08 16:27:10.000 189 21631.47 297.52 42684.77 99999.00 2023-07-08 16:27:11.000 189 21631.48 297.51 42684.72 99999.00 2023-07-08 16:27:12.000 189 21631.48 297.49 42684.72 99999.00 2023-07-08 16:27:13.000 189 21631.49 297.48 42684.73 99999.00 2023-07-08 16:27:14.000 189 21631.51 297.50 42684.75 99999.00 2023-07-08 16:27:15.000 189 21631.53 297.54 42684.79 99999.00 2023-07-08 16:27:16.000 189 21631.53 297.58 42684.80 99999.00 2023-07-08 16:27:17.000 189 21631.54 297.59 42684.79 99999.00 2023-07-08 16:27:18.000 189 21631.57 297.57 42684.81 99999.00 2023-07-08 16:27:19.000 189 21631.62 297.55 42684.82 99999.00 2023-07-08 16:27:20.000 189 21631.63 297.53 42684.80 99999.00 2023-07-08 16:27:21.000 189 21631.62 297.51 42684.76 99999.00 2023-07-08 16:27:22.000 189 21631.62 297.52 42684.76 99999.00 2023-07-08 16:27:23.000 189 21631.64 297.54 42684.78 99999.00 2023-07-08 16:27:24.000 189 21631.67 297.54 42684.78 99999.00 2023-07-08 16:27:25.000 189 21631.69 297.52 42684.76 99999.00 2023-07-08 16:27:26.000 189 21631.69 297.52 42684.76 99999.00 2023-07-08 16:27:27.000 189 21631.68 297.51 42684.78 99999.00 2023-07-08 16:27:28.000 189 21631.66 297.52 42684.77 99999.00 2023-07-08 16:27:29.000 189 21631.66 297.56 42684.76 99999.00 2023-07-08 16:27:30.000 189 21631.68 297.58 42684.78 99999.00 2023-07-08 16:27:31.000 189 21631.72 297.59 42684.79 99999.00 2023-07-08 16:27:32.000 189 21631.76 297.61 42684.79 99999.00 2023-07-08 16:27:33.000 189 21631.79 297.65 42684.84 99999.00 2023-07-08 16:27:34.000 189 21631.76 297.65 42684.86 99999.00 2023-07-08 16:27:35.000 189 21631.69 297.63 42684.84 99999.00 2023-07-08 16:27:36.000 189 21631.61 297.64 42684.81 99999.00 2023-07-08 16:27:37.000 189 21631.58 297.67 42684.79 99999.00 2023-07-08 16:27:38.000 189 21631.65 297.71 42684.79 99999.00 2023-07-08 16:27:39.000 189 21631.75 297.77 42684.83 99999.00 2023-07-08 16:27:40.000 189 21631.78 297.83 42684.82 99999.00 2023-07-08 16:27:41.000 189 21631.76 297.86 42684.78 99999.00 2023-07-08 16:27:42.000 189 21631.78 297.83 42684.79 99999.00 2023-07-08 16:27:43.000 189 21631.80 297.75 42684.83 99999.00 2023-07-08 16:27:44.000 189 21631.78 297.67 42684.86 99999.00 2023-07-08 16:27:45.000 189 21631.73 297.67 42684.84 99999.00 2023-07-08 16:27:46.000 189 21631.63 297.71 42684.81 99999.00 2023-07-08 16:27:47.000 189 21631.55 297.75 42684.78 99999.00 2023-07-08 16:27:48.000 189 21631.57 297.78 42684.78 99999.00 2023-07-08 16:27:49.000 189 21631.65 297.80 42684.77 99999.00 2023-07-08 16:27:50.000 189 21631.69 297.80 42684.76 99999.00 2023-07-08 16:27:51.000 189 21631.69 297.74 42684.77 99999.00 2023-07-08 16:27:52.000 189 21631.69 297.67 42684.82 99999.00 2023-07-08 16:27:53.000 189 21631.71 297.66 42684.89 99999.00 2023-07-08 16:27:54.000 189 21631.72 297.71 42684.91 99999.00 2023-07-08 16:27:55.000 189 21631.73 297.78 42684.88 99999.00 2023-07-08 16:27:56.000 189 21631.75 297.82 42684.87 99999.00 2023-07-08 16:27:57.000 189 21631.78 297.83 42684.88 99999.00 2023-07-08 16:27:58.000 189 21631.78 297.84 42684.91 99999.00 2023-07-08 16:27:59.000 189 21631.76 297.88 42684.94 99999.00 2023-07-08 16:28:00.000 189 21631.74 297.89 42684.96 99999.00 2023-07-08 16:28:01.000 189 21631.74 297.90 42684.96 99999.00 2023-07-08 16:28:02.000 189 21631.72 297.92 42684.91 99999.00 2023-07-08 16:28:03.000 189 21631.69 297.91 42684.88 99999.00 2023-07-08 16:28:04.000 189 21631.65 297.88 42684.92 99999.00 2023-07-08 16:28:05.000 189 21631.61 297.88 42684.97 99999.00 2023-07-08 16:28:06.000 189 21631.59 297.88 42684.94 99999.00 2023-07-08 16:28:07.000 189 21631.58 297.88 42684.90 99999.00 2023-07-08 16:28:08.000 189 21631.58 297.90 42684.89 99999.00 2023-07-08 16:28:09.000 189 21631.60 297.91 42684.93 99999.00 2023-07-08 16:28:10.000 189 21631.61 297.93 42684.97 99999.00 2023-07-08 16:28:11.000 189 21631.62 297.91 42684.96 99999.00 2023-07-08 16:28:12.000 189 21631.61 297.90 42684.96 99999.00 2023-07-08 16:28:13.000 189 21631.59 297.93 42685.00 99999.00 2023-07-08 16:28:14.000 189 21631.57 297.96 42685.02 99999.00 2023-07-08 16:28:15.000 189 21631.59 297.98 42685.00 99999.00 2023-07-08 16:28:16.000 189 21631.62 297.98 42684.98 99999.00 2023-07-08 16:28:17.000 189 21631.60 297.98 42684.96 99999.00 2023-07-08 16:28:18.000 189 21631.60 297.95 42684.95 99999.00 2023-07-08 16:28:19.000 189 21631.62 297.88 42684.93 99999.00 2023-07-08 16:28:20.000 189 21631.65 297.85 42684.94 99999.00 2023-07-08 16:28:21.000 189 21631.64 297.89 42684.97 99999.00 2023-07-08 16:28:22.000 189 21631.65 297.92 42685.01 99999.00 2023-07-08 16:28:23.000 189 21631.73 297.93 42685.06 99999.00 2023-07-08 16:28:24.000 189 21631.78 297.91 42685.07 99999.00 2023-07-08 16:28:25.000 189 21631.76 297.90 42685.06 99999.00 2023-07-08 16:28:26.000 189 21631.72 297.93 42685.06 99999.00 2023-07-08 16:28:27.000 189 21631.70 297.93 42685.10 99999.00 2023-07-08 16:28:28.000 189 21631.69 297.88 42685.09 99999.00 2023-07-08 16:28:29.000 189 21631.68 297.85 42685.04 99999.00 2023-07-08 16:28:30.000 189 21631.65 297.89 42684.99 99999.00 2023-07-08 16:28:31.000 189 21631.65 297.99 42684.96 99999.00 2023-07-08 16:28:32.000 189 21631.68 298.05 42684.97 99999.00 2023-07-08 16:28:33.000 189 21631.66 298.06 42685.03 99999.00 2023-07-08 16:28:34.000 189 21631.60 298.04 42685.04 99999.00 2023-07-08 16:28:35.000 189 21631.57 298.02 42685.00 99999.00 2023-07-08 16:28:36.000 189 21631.59 298.01 42685.00 99999.00 2023-07-08 16:28:37.000 189 21631.63 298.03 42685.06 99999.00 2023-07-08 16:28:38.000 189 21631.65 298.04 42685.11 99999.00 2023-07-08 16:28:39.000 189 21631.67 298.04 42685.10 99999.00 2023-07-08 16:28:40.000 189 21631.67 298.05 42685.07 99999.00 2023-07-08 16:28:41.000 189 21631.63 298.09 42685.05 99999.00 2023-07-08 16:28:42.000 189 21631.61 298.13 42685.06 99999.00 2023-07-08 16:28:43.000 189 21631.62 298.12 42685.06 99999.00 2023-07-08 16:28:44.000 189 21631.60 298.05 42685.04 99999.00 2023-07-08 16:28:45.000 189 21631.56 298.00 42685.04 99999.00 2023-07-08 16:28:46.000 189 21631.57 298.03 42685.11 99999.00 2023-07-08 16:28:47.000 189 21631.57 298.06 42685.14 99999.00 2023-07-08 16:28:48.000 189 21631.57 298.08 42685.13 99999.00 2023-07-08 16:28:49.000 189 21631.59 298.13 42685.11 99999.00 2023-07-08 16:28:50.000 189 21631.62 298.14 42685.09 99999.00 2023-07-08 16:28:51.000 189 21631.63 298.11 42685.09 99999.00 2023-07-08 16:28:52.000 189 21631.63 298.08 42685.14 99999.00 2023-07-08 16:28:53.000 189 21631.65 298.09 42685.20 99999.00 2023-07-08 16:28:54.000 189 21631.65 298.09 42685.21 99999.00 2023-07-08 16:28:55.000 189 21631.65 298.07 42685.14 47839.11 2023-07-08 16:28:56.000 189 21631.64 298.08 42685.11 88888.00 2023-07-08 16:28:57.000 189 21631.60 298.11 42685.16 88888.00 2023-07-08 16:28:58.000 189 21631.57 298.12 42685.20 88888.00 2023-07-08 16:28:59.000 189 21631.59 298.11 42685.19 88888.00 2023-07-08 16:29:00.000 189 21631.61 298.07 42685.16 99999.00 2023-07-08 16:29:01.000 189 21631.59 298.06 42685.13 99999.00 2023-07-08 16:29:02.000 189 21631.60 298.06 42685.16 99999.00 2023-07-08 16:29:03.000 189 21631.66 298.04 42685.25 99999.00 2023-07-08 16:29:04.000 189 21631.75 298.05 42685.30 99999.00 2023-07-08 16:29:05.000 189 21631.77 298.09 42685.29 99999.00 2023-07-08 16:29:06.000 189 21631.72 298.11 42685.27 99999.00 2023-07-08 16:29:07.000 189 21631.67 298.11 42685.26 99999.00 2023-07-08 16:29:08.000 189 21631.67 298.14 42685.23 99999.00 2023-07-08 16:29:09.000 189 21631.65 298.19 42685.21 99999.00 2023-07-08 16:29:10.000 189 21631.60 298.24 42685.18 99999.00 2023-07-08 16:29:11.000 189 21631.61 298.24 42685.20 99999.00 2023-07-08 16:29:12.000 189 21631.66 298.19 42685.23 99999.00 2023-07-08 16:29:13.000 189 21631.68 298.16 42685.23 99999.00 2023-07-08 16:29:14.000 189 21631.69 298.17 42685.22 99999.00 2023-07-08 16:29:15.000 189 21631.69 298.19 42685.19 99999.00 2023-07-08 16:29:16.000 189 21631.68 298.21 42685.17 99999.00 2023-07-08 16:29:17.000 189 21631.66 298.23 42685.18 99999.00 2023-07-08 16:29:18.000 189 21631.68 298.22 42685.17 99999.00 2023-07-08 16:29:19.000 189 21631.76 298.22 42685.17 99999.00 2023-07-08 16:29:20.000 189 21631.80 298.22 42685.20 47839.31 2023-07-08 16:29:21.000 189 21631.77 298.23 42685.25 88888.00 2023-07-08 16:29:22.000 189 21631.71 298.23 42685.26 88888.00 2023-07-08 16:29:23.000 189 21631.66 298.21 42685.24 88888.00 2023-07-08 16:29:24.000 189 21631.65 298.20 42685.22 88888.00 2023-07-08 16:29:25.000 189 21631.65 298.20 42685.20 99999.00 2023-07-08 16:29:26.000 189 21631.66 298.21 42685.21 99999.00 2023-07-08 16:29:27.000 189 21631.67 298.25 42685.24 99999.00 2023-07-08 16:29:28.000 189 21631.64 298.30 42685.27 99999.00 2023-07-08 16:29:29.000 189 21631.57 298.28 42685.30 99999.00 2023-07-08 16:29:30.000 189 21631.52 298.24 42685.34 47839.18 2023-07-08 16:29:31.000 189 21631.53 298.23 42685.34 88888.00 2023-07-08 16:29:32.000 189 21631.56 298.20 42685.29 88888.00 2023-07-08 16:29:33.000 189 21631.55 298.17 42685.28 88888.00 2023-07-08 16:29:34.000 189 21631.52 298.17 42685.31 88888.00 2023-07-08 16:29:35.000 189 21631.53 298.17 42685.32 99999.00 2023-07-08 16:29:36.000 189 21631.56 298.19 42685.34 99999.00 2023-07-08 16:29:37.000 189 21631.60 298.22 42685.35 99999.00 2023-07-08 16:29:38.000 189 21631.62 298.21 42685.37 99999.00 2023-07-08 16:29:39.000 189 21631.66 298.17 42685.39 99999.00 2023-07-08 16:29:40.000 189 21631.74 298.20 42685.40 99999.00 2023-07-08 16:29:41.000 189 21631.76 298.24 42685.38 99999.00 2023-07-08 16:29:42.000 189 21631.71 298.25 42685.38 99999.00 2023-07-08 16:29:43.000 189 21631.70 298.26 42685.43 99999.00 2023-07-08 16:29:44.000 189 21631.74 298.29 42685.49 99999.00 2023-07-08 16:29:45.000 189 21631.74 298.33 42685.50 99999.00 2023-07-08 16:29:46.000 189 21631.69 298.33 42685.48 99999.00 2023-07-08 16:29:47.000 189 21631.65 298.30 42685.50 99999.00 2023-07-08 16:29:48.000 189 21631.63 298.28 42685.52 99999.00 2023-07-08 16:29:49.000 189 21631.59 298.29 42685.52 99999.00 2023-07-08 16:29:50.000 189 21631.54 298.30 42685.50 99999.00 2023-07-08 16:29:51.000 189 21631.50 298.30 42685.50 99999.00 2023-07-08 16:29:52.000 189 21631.49 298.31 42685.48 99999.00 2023-07-08 16:29:53.000 189 21631.51 298.33 42685.46 99999.00 2023-07-08 16:29:54.000 189 21631.53 298.35 42685.47 99999.00 2023-07-08 16:29:55.000 189 21631.56 298.39 42685.52 99999.00 2023-07-08 16:29:56.000 189 21631.59 298.43 42685.52 99999.00 2023-07-08 16:29:57.000 189 21631.58 298.44 42685.49 99999.00 2023-07-08 16:29:58.000 189 21631.56 298.41 42685.48 99999.00 2023-07-08 16:29:59.000 189 21631.55 298.37 42685.47 99999.00 2023-07-08 16:30:00.000 189 21631.57 298.39 42685.47 99999.00 2023-07-08 16:30:01.000 189 21631.59 298.43 42685.50 99999.00 2023-07-08 16:30:02.000 189 21631.61 298.45 42685.50 99999.00 2023-07-08 16:30:03.000 189 21631.62 298.45 42685.49 99999.00 2023-07-08 16:30:04.000 189 21631.61 298.45 42685.51 99999.00 2023-07-08 16:30:05.000 189 21631.63 298.44 42685.53 99999.00 2023-07-08 16:30:06.000 189 21631.69 298.44 42685.52 99999.00 2023-07-08 16:30:07.000 189 21631.72 298.43 42685.48 99999.00 2023-07-08 16:30:08.000 189 21631.68 298.40 42685.41 99999.00 2023-07-08 16:30:09.000 189 21631.62 298.41 42685.38 99999.00 2023-07-08 16:30:10.000 189 21631.62 298.38 42685.39 99999.00 2023-07-08 16:30:11.000 189 21631.64 298.32 42685.46 99999.00 2023-07-08 16:30:12.000 189 21631.63 298.30 42685.54 99999.00 2023-07-08 16:30:13.000 189 21631.63 298.29 42685.56 99999.00 2023-07-08 16:30:14.000 189 21631.65 298.26 42685.54 99999.00 2023-07-08 16:30:15.000 189 21631.64 298.25 42685.50 99999.00 2023-07-08 16:30:16.000 189 21631.63 298.31 42685.48 99999.00 2023-07-08 16:30:17.000 189 21631.62 298.36 42685.54 99999.00 2023-07-08 16:30:18.000 189 21631.61 298.34 42685.57 99999.00 2023-07-08 16:30:19.000 189 21631.58 298.31 42685.54 99999.00 2023-07-08 16:30:20.000 189 21631.56 298.33 42685.53 99999.00 2023-07-08 16:30:21.000 189 21631.58 298.37 42685.52 99999.00 2023-07-08 16:30:22.000 189 21631.58 298.38 42685.51 99999.00 2023-07-08 16:30:23.000 189 21631.52 298.35 42685.53 99999.00 2023-07-08 16:30:24.000 189 21631.50 298.34 42685.58 99999.00 2023-07-08 16:30:25.000 189 21631.51 298.33 42685.58 99999.00 2023-07-08 16:30:26.000 189 21631.50 298.35 42685.54 99999.00 2023-07-08 16:30:27.000 189 21631.52 298.38 42685.52 99999.00 2023-07-08 16:30:28.000 189 21631.56 298.41 42685.53 99999.00 2023-07-08 16:30:29.000 189 21631.57 298.41 42685.53 99999.00 2023-07-08 16:30:30.000 189 21631.58 298.41 42685.57 99999.00 2023-07-08 16:30:31.000 189 21631.61 298.41 42685.60 99999.00 2023-07-08 16:30:32.000 189 21631.61 298.40 42685.57 99999.00 2023-07-08 16:30:33.000 189 21631.58 298.36 42685.54 99999.00 2023-07-08 16:30:34.000 189 21631.56 298.33 42685.56 99999.00 2023-07-08 16:30:35.000 189 21631.57 298.34 42685.61 99999.00 2023-07-08 16:30:36.000 189 21631.54 298.40 42685.65 99999.00 2023-07-08 16:30:37.000 189 21631.47 298.43 42685.67 99999.00 2023-07-08 16:30:38.000 189 21631.45 298.39 42685.64 99999.00 2023-07-08 16:30:39.000 189 21631.49 298.36 42685.63 99999.00 2023-07-08 16:30:40.000 189 21631.50 298.37 42685.65 47839.33 2023-07-08 16:30:41.000 189 21631.48 298.40 42685.63 88888.00 2023-07-08 16:30:42.000 189 21631.47 298.43 42685.57 88888.00 2023-07-08 16:30:43.000 189 21631.48 298.40 42685.56 88888.00 2023-07-08 16:30:44.000 189 21631.49 298.37 42685.61 88888.00 2023-07-08 16:30:45.000 189 21631.53 298.42 42685.65 99999.00 2023-07-08 16:30:46.000 189 21631.58 298.48 42685.65 99999.00 2023-07-08 16:30:47.000 189 21631.57 298.47 42685.64 99999.00 2023-07-08 16:30:48.000 189 21631.49 298.42 42685.62 99999.00 2023-07-08 16:30:49.000 189 21631.42 298.38 42685.57 99999.00 2023-07-08 16:30:50.000 189 21631.45 298.39 42685.60 47839.52 2023-07-08 16:30:51.000 189 21631.54 298.41 42685.67 88888.00 2023-07-08 16:30:52.000 189 21631.57 298.37 42685.72 88888.00 2023-07-08 16:30:53.000 189 21631.53 298.33 42685.71 88888.00 2023-07-08 16:30:54.000 189 21631.53 298.35 42685.68 88888.00 2023-07-08 16:30:55.000 189 21631.57 298.37 42685.63 99999.00 2023-07-08 16:30:56.000 189 21631.58 298.36 42685.55 99999.00 2023-07-08 16:30:57.000 189 21631.57 298.34 42685.52 99999.00 2023-07-08 16:30:58.000 189 21631.59 298.33 42685.62 99999.00 2023-07-08 16:30:59.000 189 21631.62 298.35 42685.70 99999.00 2023-07-08 16:31:00.000 189 21631.63 298.35 42685.66 99999.00 2023-07-08 16:31:01.000 189 21631.64 298.35 42685.62 99999.00 2023-07-08 16:31:02.000 189 21631.63 298.37 42685.67 99999.00 2023-07-08 16:31:03.000 189 21631.64 298.39 42685.70 99999.00 2023-07-08 16:31:04.000 189 21631.68 298.42 42685.71 99999.00 2023-07-08 16:31:05.000 189 21631.68 298.45 42685.68 47839.61 2023-07-08 16:31:06.000 189 21631.68 298.48 42685.65 88888.00 2023-07-08 16:31:07.000 189 21631.70 298.50 42685.66 88888.00 2023-07-08 16:31:08.000 189 21631.71 298.49 42685.69 88888.00 2023-07-08 16:31:09.000 189 21631.70 298.45 42685.68 88888.00 2023-07-08 16:31:10.000 189 21631.68 298.42 42685.66 99999.00 2023-07-08 16:31:11.000 189 21631.69 298.41 42685.64 99999.00 2023-07-08 16:31:12.000 189 21631.72 298.37 42685.64 99999.00 2023-07-08 16:31:13.000 189 21631.74 298.33 42685.63 99999.00 2023-07-08 16:31:14.000 189 21631.73 298.32 42685.62 99999.00 2023-07-08 16:31:15.000 189 21631.75 298.32 42685.64 99999.00 2023-07-08 16:31:16.000 189 21631.84 298.33 42685.65 99999.00 2023-07-08 16:31:17.000 189 21631.95 298.36 42685.62 99999.00 2023-07-08 16:31:18.000 189 21632.00 298.40 42685.57 99999.00 2023-07-08 16:31:19.000 189 21631.97 298.42 42685.54 99999.00 2023-07-08 16:31:20.000 189 21631.94 298.40 42685.55 99999.00 2023-07-08 16:31:21.000 189 21631.94 298.39 42685.57 99999.00 2023-07-08 16:31:22.000 189 21631.94 298.39 42685.57 99999.00 2023-07-08 16:31:23.000 189 21631.91 298.38 42685.57 99999.00 2023-07-08 16:31:24.000 189 21631.88 298.38 42685.59 99999.00 2023-07-08 16:31:25.000 189 21631.85 298.40 42685.62 99999.00 2023-07-08 16:31:26.000 189 21631.84 298.42 42685.62 99999.00 2023-07-08 16:31:27.000 189 21631.83 298.43 42685.59 99999.00 2023-07-08 16:31:28.000 189 21631.85 298.45 42685.54 99999.00 2023-07-08 16:31:29.000 189 21631.90 298.47 42685.54 99999.00 2023-07-08 16:31:30.000 189 21631.89 298.41 42685.56 99999.00 2023-07-08 16:31:31.000 189 21631.87 298.37 42685.57 99999.00 2023-07-08 16:31:32.000 189 21631.92 298.40 42685.59 99999.00 2023-07-08 16:31:33.000 189 21631.97 298.43 42685.61 99999.00 2023-07-08 16:31:34.000 189 21631.95 298.46 42685.64 99999.00 2023-07-08 16:31:35.000 189 21631.93 298.48 42685.69 99999.00 2023-07-08 16:31:36.000 189 21631.93 298.50 42685.72 99999.00 2023-07-08 16:31:37.000 189 21631.94 298.55 42685.70 99999.00 2023-07-08 16:31:38.000 189 21631.91 298.58 42685.67 99999.00 2023-07-08 16:31:39.000 189 21631.87 298.57 42685.66 99999.00 2023-07-08 16:31:40.000 189 21631.88 298.56 42685.69 99999.00 2023-07-08 16:31:41.000 189 21631.93 298.55 42685.68 99999.00 2023-07-08 16:31:42.000 189 21631.96 298.52 42685.62 99999.00 2023-07-08 16:31:43.000 189 21631.95 298.51 42685.61 99999.00 2023-07-08 16:31:44.000 189 21631.96 298.56 42685.67 99999.00 2023-07-08 16:31:45.000 189 21632.00 298.61 42685.71 99999.00 2023-07-08 16:31:46.000 189 21632.01 298.60 42685.69 99999.00 2023-07-08 16:31:47.000 189 21632.00 298.56 42685.66 99999.00 2023-07-08 16:31:48.000 189 21632.00 298.54 42685.63 99999.00 2023-07-08 16:31:49.000 189 21632.01 298.56 42685.63 99999.00 2023-07-08 16:31:50.000 189 21632.04 298.57 42685.68 47839.65 2023-07-08 16:31:51.000 189 21632.04 298.60 42685.71 88888.00 2023-07-08 16:31:52.000 189 21631.98 298.61 42685.71 88888.00 2023-07-08 16:31:53.000 189 21631.93 298.60 42685.70 88888.00 2023-07-08 16:31:54.000 189 21631.97 298.60 42685.71 88888.00 2023-07-08 16:31:55.000 189 21632.02 298.60 42685.72 99999.00 2023-07-08 16:31:56.000 189 21631.99 298.59 42685.71 99999.00 2023-07-08 16:31:57.000 189 21631.98 298.59 42685.69 99999.00 2023-07-08 16:31:58.000 189 21632.02 298.59 42685.68 99999.00 2023-07-08 16:31:59.000 189 21632.04 298.58 42685.71 99999.00 2023-07-08 16:32:00.000 189 21632.02 298.59 42685.75 99999.00 2023-07-08 16:32:01.000 189 21632.00 298.61 42685.77 99999.00 2023-07-08 16:32:02.000 189 21631.98 298.62 42685.75 99999.00 2023-07-08 16:32:03.000 189 21631.95 298.60 42685.68 99999.00 2023-07-08 16:32:04.000 189 21631.90 298.57 42685.63 99999.00 2023-07-08 16:32:05.000 189 21631.90 298.56 42685.67 47839.67 2023-07-08 16:32:06.000 189 21631.96 298.60 42685.74 88888.00 2023-07-08 16:32:07.000 189 21632.00 298.62 42685.73 88888.00 2023-07-08 16:32:08.000 189 21631.99 298.58 42685.67 88888.00 2023-07-08 16:32:09.000 189 21632.00 298.56 42685.67 88888.00 2023-07-08 16:32:10.000 189 21632.06 298.60 42685.74 99999.00 2023-07-08 16:32:11.000 189 21632.09 298.62 42685.81 99999.00 2023-07-08 16:32:12.000 189 21632.07 298.58 42685.79 99999.00 2023-07-08 16:32:13.000 189 21632.07 298.54 42685.73 99999.00 2023-07-08 16:32:14.000 189 21632.07 298.56 42685.72 99999.00 2023-07-08 16:32:15.000 189 21632.04 298.60 42685.74 99999.00 2023-07-08 16:32:16.000 189 21631.99 298.63 42685.76 99999.00 2023-07-08 16:32:17.000 189 21631.97 298.62 42685.77 99999.00 2023-07-08 16:32:18.000 189 21632.00 298.61 42685.79 99999.00 2023-07-08 16:32:19.000 189 21632.03 298.65 42685.81 99999.00 2023-07-08 16:32:20.000 189 21632.02 298.69 42685.82 99999.00 2023-07-08 16:32:21.000 189 21632.00 298.69 42685.83 99999.00 2023-07-08 16:32:22.000 189 21631.98 298.70 42685.84 99999.00 2023-07-08 16:32:23.000 189 21632.00 298.72 42685.83 99999.00 2023-07-08 16:32:24.000 189 21632.08 298.73 42685.85 99999.00 2023-07-08 16:32:25.000 189 21632.15 298.74 42685.88 47839.74 2023-07-08 16:32:26.000 189 21632.20 298.75 42685.86 88888.00 2023-07-08 16:32:27.000 189 21632.19 298.75 42685.82 88888.00 2023-07-08 16:32:28.000 189 21632.13 298.72 42685.79 88888.00 2023-07-08 16:32:29.000 189 21632.09 298.67 42685.75 88888.00 2023-07-08 16:32:30.000 189 21632.10 298.61 42685.72 99999.00 2023-07-08 16:32:31.000 189 21632.16 298.57 42685.69 99999.00 2023-07-08 16:32:32.000 189 21632.20 298.55 42685.64 99999.00 2023-07-08 16:32:33.000 189 21632.25 298.53 42685.61 99999.00 2023-07-08 16:32:34.000 189 21632.28 298.54 42685.61 99999.00 2023-07-08 16:32:35.000 189 21632.28 298.60 42685.62 99999.00 2023-07-08 16:32:36.000 189 21632.24 298.69 42685.65 99999.00 2023-07-08 16:32:37.000 189 21632.19 298.72 42685.70 99999.00 2023-07-08 16:32:38.000 189 21632.21 298.72 42685.72 99999.00 2023-07-08 16:32:39.000 189 21632.28 298.72 42685.69 99999.00 2023-07-08 16:32:40.000 189 21632.35 298.70 42685.66 99999.00 2023-07-08 16:32:41.000 189 21632.39 298.69 42685.66 99999.00 2023-07-08 16:32:42.000 189 21632.41 298.70 42685.66 99999.00 2023-07-08 16:32:43.000 189 21632.44 298.68 42685.64 99999.00 2023-07-08 16:32:44.000 189 21632.49 298.62 42685.64 99999.00 2023-07-08 16:32:45.000 189 21632.51 298.58 42685.65 99999.00 2023-07-08 16:32:46.000 189 21632.49 298.59 42685.64 99999.00 2023-07-08 16:32:47.000 189 21632.46 298.59 42685.62 99999.00 2023-07-08 16:32:48.000 189 21632.44 298.56 42685.60 99999.00 2023-07-08 16:32:49.000 189 21632.44 298.57 42685.62 99999.00 2023-07-08 16:32:50.000 189 21632.49 298.62 42685.64 99999.00 2023-07-08 16:32:51.000 189 21632.53 298.64 42685.65 99999.00 2023-07-08 16:32:52.000 189 21632.52 298.62 42685.69 99999.00 2023-07-08 16:32:53.000 189 21632.45 298.58 42685.69 99999.00 2023-07-08 16:32:54.000 189 21632.42 298.52 42685.64 99999.00 2023-07-08 16:32:55.000 189 21632.43 298.49 42685.62 47839.95 2023-07-08 16:32:56.000 189 21632.44 298.50 42685.60 88888.00 2023-07-08 16:32:57.000 189 21632.42 298.54 42685.56 88888.00 2023-07-08 16:32:58.000 189 21632.42 298.54 42685.54 88888.00 2023-07-08 16:32:59.000 189 21632.46 298.54 42685.54 88888.00 2023-07-08 16:33:00.000 189 21632.53 298.60 42685.55 99999.00 2023-07-08 16:33:01.000 189 21632.57 298.66 42685.57 99999.00 2023-07-08 16:33:02.000 189 21632.53 298.68 42685.57 99999.00 2023-07-08 16:33:03.000 189 21632.48 298.67 42685.55 99999.00 2023-07-08 16:33:04.000 189 21632.49 298.66 42685.54 99999.00 2023-07-08 16:33:05.000 189 21632.53 298.64 42685.54 99999.00 2023-07-08 16:33:06.000 189 21632.59 298.67 42685.55 99999.00 2023-07-08 16:33:07.000 189 21632.64 298.70 42685.54 99999.00 2023-07-08 16:33:08.000 189 21632.66 298.69 42685.53 99999.00 2023-07-08 16:33:09.000 189 21632.68 298.66 42685.54 99999.00 2023-07-08 16:33:10.000 189 21632.66 298.64 42685.56 47839.90 2023-07-08 16:33:11.000 189 21632.62 298.66 42685.55 88888.00 2023-07-08 16:33:12.000 189 21632.62 298.71 42685.51 88888.00 2023-07-08 16:33:13.000 189 21632.67 298.77 42685.51 88888.00 2023-07-08 16:33:14.000 189 21632.68 298.78 42685.56 88888.00 2023-07-08 16:33:15.000 189 21632.66 298.74 42685.59 99999.00 2023-07-08 16:33:16.000 189 21632.66 298.72 42685.55 99999.00 2023-07-08 16:33:17.000 189 21632.68 298.72 42685.50 99999.00 2023-07-08 16:33:18.000 189 21632.71 298.72 42685.50 99999.00 2023-07-08 16:33:19.000 189 21632.65 298.68 42685.50 99999.00 2023-07-08 16:33:20.000 189 21632.56 298.62 42685.48 99999.00 2023-07-08 16:33:21.000 189 21632.58 298.62 42685.50 99999.00 2023-07-08 16:33:22.000 189 21632.70 298.66 42685.54 99999.00 2023-07-08 16:33:23.000 189 21632.78 298.68 42685.56 99999.00 2023-07-08 16:33:24.000 189 21632.76 298.70 42685.56 99999.00 2023-07-08 16:33:25.000 189 21632.71 298.75 42685.58 99999.00 2023-07-08 16:33:26.000 189 21632.69 298.77 42685.61 99999.00 2023-07-08 16:33:27.000 189 21632.72 298.72 42685.60 99999.00 2023-07-08 16:33:28.000 189 21632.77 298.69 42685.60 99999.00 2023-07-08 16:33:29.000 189 21632.79 298.74 42685.61 99999.00 2023-07-08 16:33:30.000 189 21632.78 298.76 42685.59 99999.00 2023-07-08 16:33:31.000 189 21632.73 298.74 42685.58 99999.00 2023-07-08 16:33:32.000 189 21632.70 298.71 42685.56 99999.00 2023-07-08 16:33:33.000 189 21632.73 298.71 42685.53 99999.00 2023-07-08 16:33:34.000 189 21632.78 298.71 42685.54 99999.00 2023-07-08 16:33:35.000 189 21632.78 298.70 42685.54 99999.00 2023-07-08 16:33:36.000 189 21632.77 298.65 42685.55 99999.00 2023-07-08 16:33:37.000 189 21632.75 298.60 42685.57 99999.00 2023-07-08 16:33:38.000 189 21632.76 298.63 42685.56 99999.00 2023-07-08 16:33:39.000 189 21632.80 298.72 42685.57 99999.00 2023-07-08 16:33:40.000 189 21632.82 298.78 42685.57 99999.00 2023-07-08 16:33:41.000 189 21632.79 298.78 42685.53 99999.00 2023-07-08 16:33:42.000 189 21632.76 298.74 42685.46 99999.00 2023-07-08 16:33:43.000 189 21632.77 298.73 42685.43 99999.00 2023-07-08 16:33:44.000 189 21632.77 298.78 42685.46 99999.00 2023-07-08 16:33:45.000 189 21632.76 298.82 42685.47 99999.00 2023-07-08 16:33:46.000 189 21632.75 298.79 42685.49 99999.00 2023-07-08 16:33:47.000 189 21632.74 298.73 42685.52 99999.00 2023-07-08 16:33:48.000 189 21632.74 298.69 42685.55 99999.00 2023-07-08 16:33:49.000 189 21632.78 298.68 42685.57 99999.00 2023-07-08 16:33:50.000 189 21632.78 298.69 42685.59 99999.00 2023-07-08 16:33:51.000 189 21632.71 298.67 42685.55 99999.00 2023-07-08 16:33:52.000 189 21632.65 298.66 42685.52 99999.00 2023-07-08 16:33:53.000 189 21632.64 298.70 42685.55 99999.00 2023-07-08 16:33:54.000 189 21632.62 298.73 42685.57 99999.00 2023-07-08 16:33:55.000 189 21632.62 298.71 42685.56 99999.00 2023-07-08 16:33:56.000 189 21632.65 298.68 42685.58 99999.00 2023-07-08 16:33:57.000 189 21632.66 298.71 42685.62 99999.00 2023-07-08 16:33:58.000 189 21632.63 298.77 42685.61 99999.00 2023-07-08 16:33:59.000 189 21632.56 298.75 42685.56 99999.00 2023-07-08 16:34:00.000 189 21632.53 298.67 42685.51 99999.00 2023-07-08 16:34:01.000 189 21632.58 298.64 42685.52 99999.00 2023-07-08 16:34:02.000 189 21632.65 298.66 42685.54 99999.00 2023-07-08 16:34:03.000 189 21632.70 298.67 42685.57 99999.00 2023-07-08 16:34:04.000 189 21632.72 298.69 42685.58 99999.00 2023-07-08 16:34:05.000 189 21632.69 298.74 42685.59 99999.00 2023-07-08 16:34:06.000 189 21632.63 298.79 42685.61 99999.00 2023-07-08 16:34:07.000 189 21632.57 298.82 42685.62 99999.00 2023-07-08 16:34:08.000 189 21632.55 298.81 42685.62 99999.00 2023-07-08 16:34:09.000 189 21632.59 298.80 42685.61 99999.00 2023-07-08 16:34:10.000 189 21632.64 298.81 42685.63 99999.00 2023-07-08 16:34:11.000 189 21632.63 298.79 42685.61 99999.00 2023-07-08 16:34:12.000 189 21632.63 298.80 42685.58 99999.00 2023-07-08 16:34:13.000 189 21632.69 298.83 42685.59 99999.00 2023-07-08 16:34:14.000 189 21632.73 298.83 42685.62 99999.00 2023-07-08 16:34:15.000 189 21632.67 298.78 42685.64 47840.08 2023-07-08 16:34:16.000 189 21632.63 298.72 42685.65 88888.00 2023-07-08 16:34:17.000 189 21632.66 298.70 42685.66 88888.00 2023-07-08 16:34:18.000 189 21632.69 298.76 42685.66 88888.00 2023-07-08 16:34:19.000 189 21632.70 298.85 42685.65 88888.00 2023-07-08 16:34:20.000 189 21632.73 298.89 42685.63 99999.00 2023-07-08 16:34:21.000 189 21632.80 298.90 42685.61 99999.00 2023-07-08 16:34:22.000 189 21632.83 298.89 42685.62 99999.00 2023-07-08 16:34:23.000 189 21632.81 298.85 42685.66 99999.00 2023-07-08 16:34:24.000 189 21632.77 298.82 42685.69 99999.00 2023-07-08 16:34:25.000 189 21632.73 298.84 42685.68 47840.08 2023-07-08 16:34:26.000 189 21632.68 298.86 42685.64 88888.00 2023-07-08 16:34:27.000 189 21632.66 298.88 42685.61 88888.00 2023-07-08 16:34:28.000 189 21632.64 298.84 42685.62 88888.00 2023-07-08 16:34:29.000 189 21632.61 298.80 42685.68 88888.00 2023-07-08 16:34:30.000 189 21632.60 298.80 42685.74 47840.02 2023-07-08 16:34:31.000 189 21632.58 298.77 42685.74 88888.00 2023-07-08 16:34:32.000 189 21632.57 298.74 42685.71 88888.00 2023-07-08 16:34:33.000 189 21632.62 298.74 42685.69 88888.00 2023-07-08 16:34:34.000 189 21632.68 298.77 42685.68 88888.00 2023-07-08 16:34:35.000 189 21632.72 298.77 42685.71 47840.09 2023-07-08 16:34:36.000 189 21632.74 298.79 42685.75 88888.00 2023-07-08 16:34:37.000 189 21632.73 298.82 42685.74 88888.00 2023-07-08 16:34:38.000 189 21632.69 298.80 42685.70 88888.00 2023-07-08 16:34:39.000 189 21632.67 298.73 42685.66 88888.00 2023-07-08 16:34:40.000 189 21632.70 298.69 42685.64 99999.00 2023-07-08 16:34:41.000 189 21632.71 298.74 42685.68 99999.00 2023-07-08 16:34:42.000 189 21632.73 298.83 42685.71 99999.00 2023-07-08 16:34:43.000 189 21632.78 298.85 42685.71 99999.00 2023-07-08 16:34:44.000 189 21632.86 298.80 42685.62 99999.00 2023-07-08 16:34:45.000 189 21632.92 298.77 42685.55 99999.00 2023-07-08 16:34:46.000 189 21632.92 298.83 42685.58 99999.00 2023-07-08 16:34:47.000 189 21632.90 298.91 42685.69 99999.00 2023-07-08 16:34:48.000 189 21632.88 298.97 42685.79 99999.00 2023-07-08 16:34:49.000 189 21632.83 299.00 42685.78 99999.00 2023-07-08 16:34:50.000 189 21632.79 299.02 42685.73 99999.00 2023-07-08 16:34:51.000 189 21632.81 299.01 42685.73 99999.00 2023-07-08 16:34:52.000 189 21632.82 298.99 42685.78 99999.00 2023-07-08 16:34:53.000 189 21632.80 298.97 42685.80 99999.00 2023-07-08 16:34:54.000 189 21632.76 298.95 42685.74 99999.00 2023-07-08 16:34:55.000 189 21632.69 298.96 42685.67 99999.00 2023-07-08 16:34:56.000 189 21632.61 298.98 42685.65 99999.00 2023-07-08 16:34:57.000 189 21632.57 298.97 42685.72 99999.00 2023-07-08 16:34:58.000 189 21632.60 298.96 42685.81 99999.00 2023-07-08 16:34:59.000 189 21632.68 299.00 42685.84 99999.00 2023-07-08 16:35:00.000 189 21632.72 299.03 42685.84 99999.00 2023-07-08 16:35:01.000 189 21632.74 299.00 42685.84 99999.00 2023-07-08 16:35:02.000 189 21632.74 298.98 42685.82 99999.00 2023-07-08 16:35:03.000 189 21632.72 298.99 42685.81 99999.00 2023-07-08 16:35:04.000 189 21632.73 299.01 42685.79 99999.00 2023-07-08 16:35:05.000 189 21632.80 299.03 42685.77 99999.00 2023-07-08 16:35:06.000 189 21632.88 299.03 42685.74 99999.00 2023-07-08 16:35:07.000 189 21632.85 299.00 42685.71 99999.00 2023-07-08 16:35:08.000 189 21632.77 299.03 42685.74 99999.00 2023-07-08 16:35:09.000 189 21632.73 299.10 42685.78 99999.00 2023-07-08 16:35:10.000 189 21632.76 299.10 42685.73 47840.26 2023-07-08 16:35:11.000 189 21632.79 299.03 42685.62 88888.00 2023-07-08 16:35:12.000 189 21632.82 298.98 42685.60 88888.00 2023-07-08 16:35:13.000 189 21632.83 299.00 42685.66 88888.00 2023-07-08 16:35:14.000 189 21632.83 299.06 42685.73 88888.00 2023-07-08 16:35:15.000 189 21632.81 299.10 42685.76 99999.00 2023-07-08 16:35:16.000 189 21632.79 299.14 42685.77 99999.00 2023-07-08 16:35:17.000 189 21632.81 299.20 42685.77 99999.00 2023-07-08 16:35:18.000 189 21632.84 299.25 42685.76 99999.00 2023-07-08 16:35:19.000 189 21632.84 299.26 42685.71 99999.00 2023-07-08 16:35:20.000 189 21632.85 299.25 42685.68 99999.00 2023-07-08 16:35:21.000 189 21632.89 299.23 42685.69 99999.00 2023-07-08 16:35:22.000 189 21632.91 299.21 42685.70 99999.00 2023-07-08 16:35:23.000 189 21632.91 299.23 42685.69 99999.00 2023-07-08 16:35:24.000 189 21632.91 299.25 42685.66 99999.00 2023-07-08 16:35:25.000 189 21632.90 299.23 42685.62 99999.00 2023-07-08 16:35:26.000 189 21632.87 299.18 42685.60 99999.00 2023-07-08 16:35:27.000 189 21632.86 299.16 42685.61 99999.00 2023-07-08 16:35:28.000 189 21632.86 299.15 42685.64 99999.00 2023-07-08 16:35:29.000 189 21632.84 299.16 42685.67 99999.00 2023-07-08 16:35:30.000 189 21632.83 299.19 42685.68 99999.00 2023-07-08 16:35:31.000 189 21632.86 299.21 42685.68 99999.00 2023-07-08 16:35:32.000 189 21632.90 299.22 42685.65 99999.00 2023-07-08 16:35:33.000 189 21632.91 299.27 42685.67 99999.00 2023-07-08 16:35:34.000 189 21632.93 299.33 42685.75 99999.00 2023-07-08 16:35:35.000 189 21632.99 299.34 42685.81 99999.00 2023-07-08 16:35:36.000 189 21633.01 299.34 42685.84 99999.00 2023-07-08 16:35:37.000 189 21632.96 299.34 42685.82 99999.00 2023-07-08 16:35:38.000 189 21632.92 299.31 42685.82 99999.00 2023-07-08 16:35:39.000 189 21632.86 299.26 42685.82 99999.00 2023-07-08 16:35:40.000 189 21632.78 299.26 42685.79 99999.00 2023-07-08 16:35:41.000 189 21632.74 299.29 42685.78 99999.00 2023-07-08 16:35:42.000 189 21632.75 299.29 42685.82 99999.00 2023-07-08 16:35:43.000 189 21632.76 299.25 42685.84 99999.00 2023-07-08 16:35:44.000 189 21632.75 299.21 42685.86 99999.00 2023-07-08 16:35:45.000 189 21632.73 299.18 42685.85 99999.00 2023-07-08 16:35:46.000 189 21632.72 299.17 42685.84 99999.00 2023-07-08 16:35:47.000 189 21632.77 299.23 42685.84 99999.00 2023-07-08 16:35:48.000 189 21632.84 299.27 42685.85 99999.00 2023-07-08 16:35:49.000 189 21632.86 299.28 42685.89 99999.00 2023-07-08 16:35:50.000 189 21632.88 299.28 42685.94 99999.00 2023-07-08 16:35:51.000 189 21632.92 299.28 42685.95 99999.00 2023-07-08 16:35:52.000 189 21632.96 299.27 42685.94 99999.00 2023-07-08 16:35:53.000 189 21632.96 299.27 42685.93 99999.00 2023-07-08 16:35:54.000 189 21632.92 299.27 42685.92 99999.00 2023-07-08 16:35:55.000 189 21632.87 299.29 42685.94 47840.26 2023-07-08 16:35:56.000 189 21632.84 299.35 42685.95 88888.00 2023-07-08 16:35:57.000 189 21632.85 299.38 42685.96 88888.00 2023-07-08 16:35:58.000 189 21632.87 299.36 42685.99 88888.00 2023-07-08 16:35:59.000 189 21632.85 299.35 42686.00 88888.00 2023-07-08 16:36:00.000 189 21632.78 299.35 42685.98 99999.00 2023-07-08 16:36:01.000 189 21632.69 299.33 42685.96 99999.00 2023-07-08 16:36:02.000 189 21632.67 299.31 42685.95 99999.00 2023-07-08 16:36:03.000 189 21632.71 299.32 42685.95 99999.00 2023-07-08 16:36:04.000 189 21632.77 299.33 42685.97 99999.00 2023-07-08 16:36:05.000 189 21632.82 299.32 42686.00 99999.00 2023-07-08 16:36:06.000 189 21632.83 299.33 42685.98 99999.00 2023-07-08 16:36:07.000 189 21632.80 299.35 42685.90 99999.00 2023-07-08 16:36:08.000 189 21632.75 299.33 42685.86 99999.00 2023-07-08 16:36:09.000 189 21632.69 299.29 42685.87 99999.00 2023-07-08 16:36:10.000 189 21632.65 299.27 42685.91 99999.00 2023-07-08 16:36:11.000 189 21632.63 299.28 42685.97 99999.00 2023-07-08 16:36:12.000 189 21632.66 299.33 42686.02 99999.00 2023-07-08 16:36:13.000 189 21632.68 299.38 42686.04 99999.00 2023-07-08 16:36:14.000 189 21632.68 299.39 42686.05 99999.00 2023-07-08 16:36:15.000 189 21632.67 299.42 42686.11 47840.35 2023-07-08 16:36:16.000 189 21632.67 299.47 42686.14 88888.00 2023-07-08 16:36:17.000 189 21632.66 299.47 42686.11 88888.00 2023-07-08 16:36:18.000 189 21632.65 299.41 42686.06 88888.00 2023-07-08 16:36:19.000 189 21632.65 299.40 42686.03 88888.00 2023-07-08 16:36:20.000 189 21632.65 299.44 42685.98 47840.33 2023-07-08 16:36:21.000 189 21632.63 299.47 42685.98 88888.00 2023-07-08 16:36:22.000 189 21632.64 299.50 42686.03 88888.00 2023-07-08 16:36:23.000 189 21632.68 299.51 42686.06 88888.00 2023-07-08 16:36:24.000 189 21632.67 299.50 42686.05 88888.00 2023-07-08 16:36:25.000 189 21632.62 299.50 42686.09 99999.00 2023-07-08 16:36:26.000 189 21632.62 299.52 42686.14 99999.00 2023-07-08 16:36:27.000 189 21632.66 299.51 42686.11 99999.00 2023-07-08 16:36:28.000 189 21632.69 299.44 42686.06 99999.00 2023-07-08 16:36:29.000 189 21632.72 299.38 42686.10 99999.00 2023-07-08 16:36:30.000 189 21632.69 299.40 42686.11 47840.33 2023-07-08 16:36:31.000 189 21632.62 299.48 42686.07 88888.00 2023-07-08 16:36:32.000 189 21632.55 299.55 42686.04 88888.00 2023-07-08 16:36:33.000 189 21632.54 299.58 42686.06 88888.00 2023-07-08 16:36:34.000 189 21632.57 299.57 42686.08 88888.00 2023-07-08 16:36:35.000 189 21632.54 299.57 42686.02 99999.00 2023-07-08 16:36:36.000 189 21632.49 299.58 42685.95 99999.00 2023-07-08 16:36:37.000 189 21632.49 299.57 42685.98 99999.00 2023-07-08 16:36:38.000 189 21632.51 299.56 42686.04 99999.00 2023-07-08 16:36:39.000 189 21632.52 299.57 42686.06 99999.00 2023-07-08 16:36:40.000 189 21632.51 299.56 42686.01 99999.00 2023-07-08 16:36:41.000 189 21632.47 299.53 42685.96 99999.00 2023-07-08 16:36:42.000 189 21632.47 299.49 42685.94 99999.00 2023-07-08 16:36:43.000 189 21632.54 299.47 42685.96 99999.00 2023-07-08 16:36:44.000 189 21632.62 299.49 42686.01 99999.00 2023-07-08 16:36:45.000 189 21632.62 299.53 42686.06 99999.00 2023-07-08 16:36:46.000 189 21632.58 299.58 42686.06 99999.00 2023-07-08 16:36:47.000 189 21632.58 299.62 42686.03 99999.00 2023-07-08 16:36:48.000 189 21632.62 299.61 42686.02 99999.00 2023-07-08 16:36:49.000 189 21632.63 299.58 42686.02 99999.00 2023-07-08 16:36:50.000 189 21632.59 299.57 42686.01 99999.00 2023-07-08 16:36:51.000 189 21632.54 299.58 42685.99 99999.00 2023-07-08 16:36:52.000 189 21632.50 299.59 42685.97 99999.00 2023-07-08 16:36:53.000 189 21632.44 299.61 42685.98 99999.00 2023-07-08 16:36:54.000 189 21632.36 299.65 42686.00 99999.00 2023-07-08 16:36:55.000 189 21632.35 299.67 42686.01 99999.00 2023-07-08 16:36:56.000 189 21632.41 299.69 42686.04 99999.00 2023-07-08 16:36:57.000 189 21632.48 299.69 42686.07 99999.00 2023-07-08 16:36:58.000 189 21632.49 299.67 42686.07 99999.00 2023-07-08 16:36:59.000 189 21632.44 299.68 42686.11 99999.00 2023-07-08 16:37:00.000 189 21632.40 299.69 42686.14 99999.00 2023-07-08 16:37:01.000 189 21632.44 299.67 42686.11 99999.00 2023-07-08 16:37:02.000 189 21632.53 299.61 42686.07 99999.00 2023-07-08 16:37:03.000 189 21632.59 299.61 42686.09 99999.00 2023-07-08 16:37:04.000 189 21632.61 299.65 42686.12 99999.00 2023-07-08 16:37:05.000 189 21632.62 299.64 42686.09 99999.00 2023-07-08 16:37:06.000 189 21632.65 299.61 42686.02 99999.00 2023-07-08 16:37:07.000 189 21632.64 299.62 42686.00 99999.00 2023-07-08 16:37:08.000 189 21632.58 299.59 42686.02 99999.00 2023-07-08 16:37:09.000 189 21632.56 299.56 42686.00 99999.00 2023-07-08 16:37:10.000 189 21632.57 299.56 42685.97 47840.32 2023-07-08 16:37:11.000 189 21632.60 299.58 42685.99 88888.00 2023-07-08 16:37:12.000 189 21632.64 299.56 42686.05 88888.00 2023-07-08 16:37:13.000 189 21632.63 299.53 42686.08 88888.00 2023-07-08 16:37:14.000 189 21632.59 299.56 42686.02 88888.00 2023-07-08 16:37:15.000 189 21632.61 299.60 42686.00 99999.00 2023-07-08 16:37:16.000 189 21632.68 299.60 42686.04 99999.00 2023-07-08 16:37:17.000 189 21632.70 299.58 42686.06 99999.00 2023-07-08 16:37:18.000 189 21632.69 299.53 42686.01 99999.00 2023-07-08 16:37:19.000 189 21632.70 299.47 42685.96 99999.00 2023-07-08 16:37:20.000 189 21632.75 299.45 42685.93 99999.00 2023-07-08 16:37:21.000 189 21632.83 299.47 42685.94 99999.00 2023-07-08 16:37:22.000 189 21632.88 299.54 42685.95 99999.00 2023-07-08 16:37:23.000 189 21632.88 299.60 42685.94 99999.00 2023-07-08 16:37:24.000 189 21632.90 299.64 42685.90 99999.00 2023-07-08 16:37:25.000 189 21632.92 299.62 42685.87 99999.00 2023-07-08 16:37:26.000 189 21632.92 299.57 42685.89 99999.00 2023-07-08 16:37:27.000 189 21632.90 299.53 42685.97 99999.00 2023-07-08 16:37:28.000 189 21632.85 299.50 42685.99 99999.00 2023-07-08 16:37:29.000 189 21632.83 299.44 42685.96 99999.00 2023-07-08 16:37:30.000 189 21632.86 299.42 42685.93 99999.00 2023-07-08 16:37:31.000 189 21632.91 299.45 42685.92 99999.00 2023-07-08 16:37:32.000 189 21632.91 299.44 42685.93 99999.00 2023-07-08 16:37:33.000 189 21632.89 299.40 42685.92 99999.00 2023-07-08 16:37:34.000 189 21632.89 299.39 42685.93 99999.00 2023-07-08 16:37:35.000 189 21632.94 299.40 42685.95 99999.00 2023-07-08 16:37:36.000 189 21632.98 299.41 42685.98 99999.00 2023-07-08 16:37:37.000 189 21632.97 299.45 42685.99 99999.00 2023-07-08 16:37:38.000 189 21632.92 299.48 42685.95 99999.00 2023-07-08 16:37:39.000 189 21632.93 299.49 42685.97 99999.00 2023-07-08 16:37:40.000 189 21632.98 299.48 42686.03 99999.00 2023-07-08 16:37:41.000 189 21633.04 299.45 42686.05 99999.00 2023-07-08 16:37:42.000 189 21633.06 299.46 42686.01 99999.00 2023-07-08 16:37:43.000 189 21633.01 299.47 42686.03 99999.00 2023-07-08 16:37:44.000 189 21632.94 299.49 42686.06 99999.00 2023-07-08 16:37:45.000 189 21632.91 299.49 42686.01 47840.48 2023-07-08 16:37:46.000 189 21632.93 299.46 42685.95 88888.00 2023-07-08 16:37:47.000 189 21632.96 299.45 42685.93 88888.00 2023-07-08 16:37:48.000 189 21632.97 299.46 42685.94 88888.00 2023-07-08 16:37:49.000 189 21632.95 299.47 42685.91 88888.00 2023-07-08 16:37:50.000 189 21632.93 299.49 42685.89 47840.44 2023-07-08 16:37:51.000 189 21632.92 299.52 42685.91 88888.00 2023-07-08 16:37:52.000 189 21632.93 299.55 42685.93 88888.00 2023-07-08 16:37:53.000 189 21632.93 299.52 42685.93 88888.00 2023-07-08 16:37:54.000 189 21632.94 299.49 42685.95 88888.00 2023-07-08 16:37:55.000 189 21632.95 299.48 42686.01 99999.00 2023-07-08 16:37:56.000 189 21632.93 299.49 42686.04 99999.00 2023-07-08 16:37:57.000 189 21632.91 299.49 42686.01 99999.00 2023-07-08 16:37:58.000 189 21632.92 299.49 42685.95 99999.00 2023-07-08 16:37:59.000 189 21632.94 299.53 42685.89 99999.00 2023-07-08 16:38:00.000 189 21632.92 299.56 42685.87 99999.00 2023-07-08 16:38:01.000 189 21632.87 299.56 42685.89 99999.00 2023-07-08 16:38:02.000 189 21632.85 299.57 42685.95 99999.00 2023-07-08 16:38:03.000 189 21632.86 299.60 42685.97 99999.00 2023-07-08 16:38:04.000 189 21632.86 299.60 42685.95 99999.00 2023-07-08 16:38:05.000 189 21632.82 299.57 42685.92 99999.00 2023-07-08 16:38:06.000 189 21632.77 299.54 42685.90 99999.00 2023-07-08 16:38:07.000 189 21632.76 299.54 42685.91 99999.00 2023-07-08 16:38:08.000 189 21632.78 299.55 42685.93 99999.00 2023-07-08 16:38:09.000 189 21632.79 299.57 42685.95 99999.00 2023-07-08 16:38:10.000 189 21632.81 299.61 42686.01 47840.46 2023-07-08 16:38:11.000 189 21632.80 299.62 42686.02 88888.00 2023-07-08 16:38:12.000 189 21632.76 299.62 42686.00 88888.00 2023-07-08 16:38:13.000 189 21632.76 299.64 42685.98 88888.00 2023-07-08 16:38:14.000 189 21632.81 299.66 42685.98 88888.00 2023-07-08 16:38:15.000 189 21632.82 299.66 42685.95 47840.47 2023-07-08 16:38:16.000 189 21632.79 299.66 42685.93 88888.00 2023-07-08 16:38:17.000 189 21632.73 299.66 42685.94 88888.00 2023-07-08 16:38:18.000 189 21632.72 299.69 42685.98 88888.00 2023-07-08 16:38:19.000 189 21632.76 299.71 42686.00 88888.00 2023-07-08 16:38:20.000 189 21632.82 299.66 42686.00 47840.48 2023-07-08 16:38:21.000 189 21632.85 299.59 42685.96 88888.00 2023-07-08 16:38:22.000 189 21632.87 299.61 42685.93 88888.00 2023-07-08 16:38:23.000 189 21632.87 299.68 42685.91 88888.00 2023-07-08 16:38:24.000 189 21632.86 299.70 42685.90 88888.00 2023-07-08 16:38:25.000 189 21632.83 299.68 42685.91 47840.42 2023-07-08 16:38:26.000 189 21632.84 299.68 42685.96 88888.00 2023-07-08 16:38:27.000 189 21632.86 299.68 42686.03 88888.00 2023-07-08 16:38:28.000 189 21632.85 299.65 42686.05 88888.00 2023-07-08 16:38:29.000 189 21632.80 299.59 42686.01 88888.00 2023-07-08 16:38:30.000 189 21632.79 299.54 42685.93 47840.43 2023-07-08 16:38:31.000 189 21632.78 299.52 42685.86 88888.00 2023-07-08 16:38:32.000 189 21632.76 299.55 42685.85 88888.00 2023-07-08 16:38:33.000 189 21632.74 299.60 42685.87 88888.00 2023-07-08 16:38:34.000 189 21632.78 299.66 42685.89 88888.00 2023-07-08 16:38:35.000 189 21632.84 299.70 42685.92 99999.00 2023-07-08 16:38:36.000 189 21632.86 299.69 42685.92 99999.00 2023-07-08 16:38:37.000 189 21632.88 299.68 42685.94 99999.00 2023-07-08 16:38:38.000 189 21632.90 299.69 42686.00 99999.00 2023-07-08 16:38:39.000 189 21632.90 299.70 42686.07 99999.00 2023-07-08 16:38:40.000 189 21632.90 299.70 42686.09 99999.00 2023-07-08 16:38:41.000 189 21632.92 299.69 42686.00 99999.00 2023-07-08 16:38:42.000 189 21632.93 299.70 42685.94 99999.00 2023-07-08 16:38:43.000 189 21632.93 299.71 42685.96 99999.00 2023-07-08 16:38:44.000 189 21632.97 299.71 42686.00 99999.00 2023-07-08 16:38:45.000 189 21633.02 299.73 42686.02 47840.49 2023-07-08 16:38:46.000 189 21633.03 299.75 42686.02 88888.00 2023-07-08 16:38:47.000 189 21633.00 299.77 42686.03 88888.00 2023-07-08 16:38:48.000 189 21632.95 299.74 42686.00 88888.00 2023-07-08 16:38:49.000 189 21632.94 299.70 42685.95 88888.00 2023-07-08 16:38:50.000 189 21632.95 299.70 42685.92 99999.00 2023-07-08 16:38:51.000 189 21632.96 299.73 42685.90 99999.00 2023-07-08 16:38:52.000 189 21632.98 299.73 42685.94 99999.00 2023-07-08 16:38:53.000 189 21633.00 299.74 42685.97 99999.00 2023-07-08 16:38:54.000 189 21632.98 299.75 42685.95 99999.00 2023-07-08 16:38:55.000 189 21632.94 299.77 42685.92 99999.00 2023-07-08 16:38:56.000 189 21632.92 299.79 42685.89 99999.00 2023-07-08 16:38:57.000 189 21632.90 299.81 42685.89 99999.00 2023-07-08 16:38:58.000 189 21632.84 299.83 42685.89 99999.00 2023-07-08 16:38:59.000 189 21632.78 299.85 42685.88 99999.00 2023-07-08 16:39:00.000 189 21632.81 299.82 42685.86 99999.00 2023-07-08 16:39:01.000 189 21632.86 299.78 42685.89 99999.00 2023-07-08 16:39:02.000 189 21632.86 299.76 42685.95 99999.00 2023-07-08 16:39:03.000 189 21632.81 299.74 42685.96 99999.00 2023-07-08 16:39:04.000 189 21632.78 299.74 42685.93 99999.00 2023-07-08 16:39:05.000 189 21632.82 299.76 42685.94 99999.00 2023-07-08 16:39:06.000 189 21632.85 299.77 42685.98 99999.00 2023-07-08 16:39:07.000 189 21632.84 299.76 42685.98 99999.00 2023-07-08 16:39:08.000 189 21632.85 299.75 42685.99 99999.00 2023-07-08 16:39:09.000 189 21632.90 299.77 42686.03 99999.00 2023-07-08 16:39:10.000 189 21632.90 299.79 42686.05 99999.00 2023-07-08 16:39:11.000 189 21632.86 299.78 42686.06 99999.00 2023-07-08 16:39:12.000 189 21632.82 299.77 42686.05 99999.00 2023-07-08 16:39:13.000 189 21632.81 299.72 42686.02 99999.00 2023-07-08 16:39:14.000 189 21632.84 299.68 42685.97 99999.00 2023-07-08 16:39:15.000 189 21632.86 299.70 42685.95 99999.00 2023-07-08 16:39:16.000 189 21632.84 299.74 42685.98 99999.00 2023-07-08 16:39:17.000 189 21632.81 299.76 42686.03 99999.00 2023-07-08 16:39:18.000 189 21632.83 299.77 42686.06 99999.00 2023-07-08 16:39:19.000 189 21632.88 299.78 42686.05 99999.00 2023-07-08 16:39:20.000 189 21632.85 299.74 42686.03 99999.00 2023-07-08 16:39:21.000 189 21632.78 299.70 42685.98 99999.00 2023-07-08 16:39:22.000 189 21632.74 299.69 42685.92 99999.00 2023-07-08 16:39:23.000 189 21632.80 299.69 42685.94 99999.00 2023-07-08 16:39:24.000 189 21632.91 299.72 42686.00 99999.00 2023-07-08 16:39:25.000 189 21632.95 299.76 42686.03 99999.00 2023-07-08 16:39:26.000 189 21632.91 299.79 42686.01 99999.00 2023-07-08 16:39:27.000 189 21632.85 299.81 42685.98 99999.00 2023-07-08 16:39:28.000 189 21632.83 299.84 42686.00 99999.00 2023-07-08 16:39:29.000 189 21632.81 299.86 42686.04 99999.00 2023-07-08 16:39:30.000 189 21632.82 299.85 42686.05 47840.57 2023-07-08 16:39:31.000 189 21632.82 299.81 42686.02 88888.00 2023-07-08 16:39:32.000 189 21632.79 299.77 42686.01 88888.00 2023-07-08 16:39:33.000 189 21632.82 299.78 42686.05 88888.00 2023-07-08 16:39:34.000 189 21632.91 299.85 42686.09 88888.00 2023-07-08 16:39:35.000 189 21632.97 299.93 42686.10 47840.57 2023-07-08 16:39:36.000 189 21632.95 299.94 42686.10 88888.00 2023-07-08 16:39:37.000 189 21632.91 299.93 42686.09 88888.00 2023-07-08 16:39:38.000 189 21632.87 299.88 42686.06 88888.00 2023-07-08 16:39:39.000 189 21632.85 299.84 42686.06 88888.00 2023-07-08 16:39:40.000 189 21632.86 299.83 42686.05 47840.48 2023-07-08 16:39:41.000 189 21632.86 299.84 42686.03 88888.00 2023-07-08 16:39:42.000 189 21632.86 299.88 42686.05 88888.00 2023-07-08 16:39:43.000 189 21632.85 299.93 42686.05 88888.00 2023-07-08 16:39:44.000 189 21632.80 299.94 42686.00 88888.00 2023-07-08 16:39:45.000 189 21632.74 299.96 42685.97 99999.00 2023-07-08 16:39:46.000 189 21632.74 299.99 42686.02 99999.00 2023-07-08 16:39:47.000 189 21632.83 299.97 42686.09 99999.00 2023-07-08 16:39:48.000 189 21632.91 299.94 42686.11 99999.00 2023-07-08 16:39:49.000 189 21632.91 299.96 42686.09 99999.00 2023-07-08 16:39:50.000 189 21632.89 300.01 42686.08 47840.42 2023-07-08 16:39:51.000 189 21632.90 300.03 42686.11 88888.00 2023-07-08 16:39:52.000 189 21632.93 300.05 42686.16 88888.00 2023-07-08 16:39:53.000 189 21632.92 300.04 42686.20 88888.00 2023-07-08 16:39:54.000 189 21632.87 300.02 42686.19 88888.00 2023-07-08 16:39:55.000 189 21632.80 300.03 42686.14 47840.54 2023-07-08 16:39:56.000 189 21632.77 300.06 42686.11 88888.00 2023-07-08 16:39:57.000 189 21632.76 300.09 42686.11 88888.00 2023-07-08 16:39:58.000 189 21632.78 300.09 42686.12 88888.00 2023-07-08 16:39:59.000 189 21632.81 300.07 42686.09 88888.00 2023-07-08 16:40:00.000 189 21632.81 300.06 42686.06 47840.54 2023-07-08 16:40:01.000 189 21632.77 300.06 42686.05 88888.00 2023-07-08 16:40:02.000 189 21632.75 300.07 42686.06 88888.00 2023-07-08 16:40:03.000 189 21632.74 300.05 42686.07 88888.00 2023-07-08 16:40:04.000 189 21632.74 299.98 42686.08 88888.00 2023-07-08 16:40:05.000 189 21632.75 299.96 42686.11 99999.00 2023-07-08 16:40:06.000 189 21632.76 300.02 42686.14 99999.00 2023-07-08 16:40:07.000 189 21632.74 300.04 42686.12 99999.00 2023-07-08 16:40:08.000 189 21632.72 300.06 42686.07 99999.00 2023-07-08 16:40:09.000 189 21632.69 300.11 42686.08 99999.00 2023-07-08 16:40:10.000 189 21632.68 300.15 42686.11 99999.00 2023-07-08 16:40:11.000 189 21632.67 300.13 42686.10 99999.00 2023-07-08 16:40:12.000 189 21632.65 300.11 42686.13 99999.00 2023-07-08 16:40:13.000 189 21632.63 300.11 42686.23 99999.00 2023-07-08 16:40:14.000 189 21632.59 300.12 42686.28 99999.00 2023-07-08 16:40:15.000 189 21632.60 300.12 42686.25 99999.00 2023-07-08 16:40:16.000 189 21632.65 300.14 42686.20 99999.00 2023-07-08 16:40:17.000 189 21632.67 300.13 42686.20 99999.00 2023-07-08 16:40:18.000 189 21632.65 300.11 42686.24 99999.00 2023-07-08 16:40:19.000 189 21632.63 300.10 42686.25 99999.00 2023-07-08 16:40:20.000 189 21632.65 300.10 42686.24 99999.00 2023-07-08 16:40:21.000 189 21632.66 300.10 42686.28 99999.00 2023-07-08 16:40:22.000 189 21632.62 300.10 42686.31 99999.00 2023-07-08 16:40:23.000 189 21632.56 300.08 42686.29 99999.00 2023-07-08 16:40:24.000 189 21632.55 300.07 42686.27 99999.00 2023-07-08 16:40:25.000 189 21632.56 300.09 42686.20 99999.00 2023-07-08 16:40:26.000 189 21632.57 300.10 42686.14 99999.00 2023-07-08 16:40:27.000 189 21632.59 300.06 42686.16 99999.00 2023-07-08 16:40:28.000 189 21632.61 300.05 42686.23 99999.00 2023-07-08 16:40:29.000 189 21632.61 300.08 42686.27 99999.00 2023-07-08 16:40:30.000 189 21632.59 300.10 42686.24 99999.00 2023-07-08 16:40:31.000 189 21632.57 300.09 42686.23 99999.00 2023-07-08 16:40:32.000 189 21632.57 300.09 42686.22 99999.00 2023-07-08 16:40:33.000 189 21632.58 300.11 42686.22 99999.00 2023-07-08 16:40:34.000 189 21632.56 300.09 42686.23 99999.00 2023-07-08 16:40:35.000 189 21632.55 300.08 42686.26 99999.00 2023-07-08 16:40:36.000 189 21632.61 300.09 42686.30 99999.00 2023-07-08 16:40:37.000 189 21632.65 300.11 42686.35 99999.00 2023-07-08 16:40:38.000 189 21632.61 300.10 42686.39 99999.00 2023-07-08 16:40:39.000 189 21632.56 300.07 42686.36 99999.00 2023-07-08 16:40:40.000 189 21632.54 300.06 42686.30 99999.00 2023-07-08 16:40:41.000 189 21632.56 300.07 42686.28 99999.00 2023-07-08 16:40:42.000 189 21632.62 300.10 42686.29 99999.00 2023-07-08 16:40:43.000 189 21632.64 300.13 42686.28 99999.00 2023-07-08 16:40:44.000 189 21632.62 300.14 42686.28 99999.00 2023-07-08 16:40:45.000 189 21632.62 300.15 42686.33 47840.61 2023-07-08 16:40:46.000 189 21632.66 300.15 42686.38 88888.00 2023-07-08 16:40:47.000 189 21632.69 300.17 42686.36 88888.00 2023-07-08 16:40:48.000 189 21632.67 300.17 42686.30 88888.00 2023-07-08 16:40:49.000 189 21632.62 300.17 42686.26 88888.00 2023-07-08 16:40:50.000 189 21632.60 300.19 42686.27 99999.00 2023-07-08 16:40:51.000 189 21632.61 300.17 42686.32 99999.00 2023-07-08 16:40:52.000 189 21632.62 300.12 42686.35 99999.00 2023-07-08 16:40:53.000 189 21632.62 300.12 42686.38 99999.00 2023-07-08 16:40:54.000 189 21632.63 300.16 42686.39 99999.00 2023-07-08 16:40:55.000 189 21632.63 300.18 42686.33 99999.00 2023-07-08 16:40:56.000 189 21632.61 300.13 42686.27 99999.00 2023-07-08 16:40:57.000 189 21632.58 300.11 42686.29 99999.00 2023-07-08 16:40:58.000 189 21632.57 300.12 42686.32 99999.00 2023-07-08 16:40:59.000 189 21632.57 300.12 42686.34 99999.00 2023-07-08 16:41:00.000 189 21632.58 300.11 42686.37 99999.00 2023-07-08 16:41:01.000 189 21632.61 300.11 42686.39 99999.00 2023-07-08 16:41:02.000 189 21632.65 300.14 42686.38 99999.00 2023-07-08 16:41:03.000 189 21632.67 300.16 42686.36 99999.00 2023-07-08 16:41:04.000 189 21632.64 300.16 42686.38 99999.00 2023-07-08 16:41:05.000 189 21632.60 300.20 42686.37 99999.00 2023-07-08 16:41:06.000 189 21632.59 300.26 42686.31 99999.00 2023-07-08 16:41:07.000 189 21632.59 300.29 42686.29 99999.00 2023-07-08 16:41:08.000 189 21632.58 300.29 42686.32 99999.00 2023-07-08 16:41:09.000 189 21632.56 300.30 42686.34 99999.00 2023-07-08 16:41:10.000 189 21632.56 300.33 42686.35 99999.00 2023-07-08 16:41:11.000 189 21632.56 300.34 42686.34 99999.00 2023-07-08 16:41:12.000 189 21632.56 300.32 42686.30 99999.00 2023-07-08 16:41:13.000 189 21632.56 300.28 42686.23 99999.00 2023-07-08 16:41:14.000 189 21632.60 300.24 42686.21 99999.00 2023-07-08 16:41:15.000 189 21632.63 300.22 42686.26 99999.00 2023-07-08 16:41:16.000 189 21632.65 300.21 42686.33 99999.00 2023-07-08 16:41:17.000 189 21632.68 300.23 42686.35 99999.00 2023-07-08 16:41:18.000 189 21632.72 300.25 42686.32 99999.00 2023-07-08 16:41:19.000 189 21632.69 300.24 42686.29 99999.00 2023-07-08 16:41:20.000 189 21632.61 300.23 42686.31 99999.00 2023-07-08 16:41:21.000 189 21632.60 300.23 42686.31 99999.00 2023-07-08 16:41:22.000 189 21632.67 300.23 42686.24 99999.00 2023-07-08 16:41:23.000 189 21632.68 300.22 42686.18 99999.00 2023-07-08 16:41:24.000 189 21632.64 300.25 42686.22 99999.00 2023-07-08 16:41:25.000 189 21632.63 300.29 42686.29 99999.00 2023-07-08 16:41:26.000 189 21632.66 300.30 42686.30 99999.00 2023-07-08 16:41:27.000 189 21632.66 300.26 42686.28 99999.00 2023-07-08 16:41:28.000 189 21632.63 300.23 42686.28 99999.00 2023-07-08 16:41:29.000 189 21632.61 300.22 42686.28 99999.00 2023-07-08 16:41:30.000 189 21632.62 300.24 42686.30 99999.00 2023-07-08 16:41:31.000 189 21632.67 300.29 42686.32 99999.00 2023-07-08 16:41:32.000 189 21632.69 300.31 42686.32 99999.00 2023-07-08 16:41:33.000 189 21632.68 300.32 42686.30 99999.00 2023-07-08 16:41:34.000 189 21632.69 300.35 42686.26 99999.00 2023-07-08 16:41:35.000 189 21632.76 300.41 42686.23 99999.00 2023-07-08 16:41:36.000 189 21632.77 300.45 42686.29 99999.00 2023-07-08 16:41:37.000 189 21632.70 300.43 42686.34 99999.00 2023-07-08 16:41:38.000 189 21632.66 300.39 42686.32 99999.00 2023-07-08 16:41:39.000 189 21632.65 300.36 42686.26 99999.00 2023-07-08 16:41:40.000 189 21632.65 300.33 42686.23 47840.61 2023-07-08 16:41:41.000 189 21632.66 300.33 42686.22 88888.00 2023-07-08 16:41:42.000 189 21632.66 300.38 42686.19 88888.00 2023-07-08 16:41:43.000 189 21632.63 300.43 42686.18 88888.00 2023-07-08 16:41:44.000 189 21632.58 300.47 42686.19 88888.00 2023-07-08 16:41:45.000 189 21632.52 300.48 42686.25 47840.54 2023-07-08 16:41:46.000 189 21632.51 300.43 42686.29 88888.00 2023-07-08 16:41:47.000 189 21632.53 300.38 42686.29 88888.00 2023-07-08 16:41:48.000 189 21632.52 300.38 42686.25 88888.00 2023-07-08 16:41:49.000 189 21632.51 300.38 42686.23 88888.00 2023-07-08 16:41:50.000 189 21632.55 300.36 42686.21 99999.00 2023-07-08 16:41:51.000 189 21632.60 300.37 42686.19 99999.00 2023-07-08 16:41:52.000 189 21632.60 300.37 42686.23 99999.00 2023-07-08 16:41:53.000 189 21632.61 300.37 42686.29 99999.00 2023-07-08 16:41:54.000 189 21632.65 300.40 42686.31 99999.00 2023-07-08 16:41:55.000 189 21632.66 300.45 42686.29 47840.49 2023-07-08 16:41:56.000 189 21632.63 300.46 42686.27 88888.00 2023-07-08 16:41:57.000 189 21632.62 300.42 42686.27 88888.00 2023-07-08 16:41:58.000 189 21632.62 300.42 42686.28 88888.00 2023-07-08 16:41:59.000 189 21632.61 300.45 42686.31 88888.00 2023-07-08 16:42:00.000 189 21632.59 300.43 42686.30 99999.00 2023-07-08 16:42:01.000 189 21632.59 300.42 42686.26 99999.00 2023-07-08 16:42:02.000 189 21632.60 300.46 42686.25 99999.00 2023-07-08 16:42:03.000 189 21632.62 300.51 42686.25 99999.00 2023-07-08 16:42:04.000 189 21632.64 300.51 42686.24 99999.00 2023-07-08 16:42:05.000 189 21632.64 300.50 42686.26 47840.59 2023-07-08 16:42:06.000 189 21632.59 300.50 42686.28 88888.00 2023-07-08 16:42:07.000 189 21632.56 300.49 42686.28 88888.00 2023-07-08 16:42:08.000 189 21632.58 300.42 42686.27 88888.00 2023-07-08 16:42:09.000 189 21632.66 300.32 42686.23 88888.00 2023-07-08 16:42:10.000 189 21632.72 300.28 42686.21 47840.54 2023-07-08 16:42:11.000 189 21632.72 300.31 42686.21 88888.00 2023-07-08 16:42:12.000 189 21632.70 300.33 42686.17 88888.00 2023-07-08 16:42:13.000 189 21632.67 300.33 42686.13 88888.00 2023-07-08 16:42:14.000 189 21632.62 300.35 42686.14 88888.00 2023-07-08 16:42:15.000 189 21632.60 300.37 42686.18 47840.50 2023-07-08 16:42:16.000 189 21632.64 300.34 42686.18 88888.00 2023-07-08 16:42:17.000 189 21632.70 300.26 42686.16 88888.00 2023-07-08 16:42:18.000 189 21632.77 300.20 42686.14 88888.00 2023-07-08 16:42:19.000 189 21632.81 300.22 42686.16 88888.00 2023-07-08 16:42:20.000 189 21632.82 300.24 42686.17 99999.00 2023-07-08 16:42:21.000 189 21632.80 300.24 42686.18 99999.00 2023-07-08 16:42:22.000 189 21632.79 300.21 42686.21 99999.00 2023-07-08 16:42:23.000 189 21632.83 300.23 42686.23 99999.00 2023-07-08 16:42:24.000 189 21632.86 300.31 42686.18 99999.00 2023-07-08 16:42:25.000 189 21632.85 300.36 42686.13 99999.00 2023-07-08 16:42:26.000 189 21632.82 300.35 42686.15 99999.00 2023-07-08 16:42:27.000 189 21632.80 300.32 42686.18 99999.00 2023-07-08 16:42:28.000 189 21632.77 300.30 42686.20 99999.00 2023-07-08 16:42:29.000 189 21632.75 300.30 42686.23 99999.00 2023-07-08 16:42:30.000 189 21632.72 300.32 42686.23 99999.00 2023-07-08 16:42:31.000 189 21632.67 300.35 42686.19 99999.00 2023-07-08 16:42:32.000 189 21632.67 300.37 42686.20 99999.00 2023-07-08 16:42:33.000 189 21632.70 300.41 42686.28 99999.00 2023-07-08 16:42:34.000 189 21632.70 300.43 42686.31 99999.00 2023-07-08 16:42:35.000 189 21632.70 300.40 42686.25 99999.00 2023-07-08 16:42:36.000 189 21632.75 300.37 42686.21 99999.00 2023-07-08 16:42:37.000 189 21632.79 300.38 42686.23 99999.00 2023-07-08 16:42:38.000 189 21632.78 300.43 42686.24 99999.00 2023-07-08 16:42:39.000 189 21632.74 300.44 42686.25 99999.00 2023-07-08 16:42:40.000 189 21632.71 300.43 42686.27 99999.00 2023-07-08 16:42:41.000 189 21632.72 300.42 42686.28 99999.00 2023-07-08 16:42:42.000 189 21632.70 300.40 42686.27 99999.00 2023-07-08 16:42:43.000 189 21632.63 300.39 42686.24 99999.00 2023-07-08 16:42:44.000 189 21632.54 300.39 42686.23 99999.00 2023-07-08 16:42:45.000 189 21632.52 300.38 42686.22 99999.00 2023-07-08 16:42:46.000 189 21632.59 300.38 42686.22 99999.00 2023-07-08 16:42:47.000 189 21632.65 300.39 42686.23 99999.00 2023-07-08 16:42:48.000 189 21632.63 300.39 42686.25 99999.00 2023-07-08 16:42:49.000 189 21632.59 300.38 42686.29 99999.00 2023-07-08 16:42:50.000 189 21632.61 300.39 42686.31 99999.00 2023-07-08 16:42:51.000 189 21632.64 300.44 42686.31 99999.00 2023-07-08 16:42:52.000 189 21632.61 300.50 42686.29 99999.00 2023-07-08 16:42:53.000 189 21632.59 300.51 42686.28 99999.00 2023-07-08 16:42:54.000 189 21632.60 300.48 42686.29 99999.00 2023-07-08 16:42:55.000 189 21632.59 300.47 42686.31 99999.00 2023-07-08 16:42:56.000 189 21632.58 300.48 42686.33 99999.00 2023-07-08 16:42:57.000 189 21632.61 300.48 42686.34 99999.00 2023-07-08 16:42:58.000 189 21632.63 300.47 42686.35 99999.00 2023-07-08 16:42:59.000 189 21632.59 300.44 42686.36 99999.00 2023-07-08 16:43:00.000 189 21632.52 300.43 42686.35 99999.00 2023-07-08 16:43:01.000 189 21632.50 300.47 42686.32 99999.00 2023-07-08 16:43:02.000 189 21632.53 300.56 42686.29 99999.00 2023-07-08 16:43:03.000 189 21632.53 300.61 42686.26 99999.00 2023-07-08 16:43:04.000 189 21632.47 300.57 42686.21 99999.00 2023-07-08 16:43:05.000 189 21632.43 300.50 42686.21 99999.00 2023-07-08 16:43:06.000 189 21632.50 300.46 42686.22 99999.00 2023-07-08 16:43:07.000 189 21632.58 300.46 42686.22 99999.00 2023-07-08 16:43:08.000 189 21632.57 300.50 42686.21 99999.00 2023-07-08 16:43:09.000 189 21632.54 300.56 42686.18 99999.00 2023-07-08 16:43:10.000 189 21632.58 300.60 42686.17 99999.00 2023-07-08 16:43:11.000 189 21632.62 300.56 42686.18 99999.00 2023-07-08 16:43:12.000 189 21632.63 300.51 42686.19 99999.00 2023-07-08 16:43:13.000 189 21632.65 300.49 42686.23 99999.00 2023-07-08 16:43:14.000 189 21632.65 300.49 42686.26 99999.00 2023-07-08 16:43:15.000 189 21632.60 300.50 42686.25 47840.54 2023-07-08 16:43:16.000 189 21632.60 300.55 42686.23 88888.00 2023-07-08 16:43:17.000 189 21632.68 300.59 42686.23 88888.00 2023-07-08 16:43:18.000 189 21632.74 300.58 42686.21 88888.00 2023-07-08 16:43:19.000 189 21632.73 300.56 42686.19 88888.00 2023-07-08 16:43:20.000 189 21632.67 300.58 42686.17 47840.50 2023-07-08 16:43:21.000 189 21632.62 300.61 42686.13 88888.00 2023-07-08 16:43:22.000 189 21632.61 300.61 42686.12 88888.00 2023-07-08 16:43:23.000 189 21632.63 300.56 42686.14 88888.00 2023-07-08 16:43:24.000 189 21632.65 300.52 42686.17 88888.00 2023-07-08 16:43:25.000 189 21632.68 300.52 42686.17 99999.00 2023-07-08 16:43:26.000 189 21632.69 300.53 42686.14 99999.00 2023-07-08 16:43:27.000 189 21632.68 300.55 42686.13 99999.00 2023-07-08 16:43:28.000 189 21632.67 300.57 42686.14 99999.00 2023-07-08 16:43:29.000 189 21632.65 300.59 42686.15 99999.00 2023-07-08 16:43:30.000 189 21632.61 300.62 42686.17 99999.00 2023-07-08 16:43:31.000 189 21632.64 300.64 42686.18 99999.00 2023-07-08 16:43:32.000 189 21632.67 300.64 42686.16 99999.00 2023-07-08 16:43:33.000 189 21632.67 300.64 42686.14 99999.00 2023-07-08 16:43:34.000 189 21632.71 300.63 42686.11 99999.00 2023-07-08 16:43:35.000 189 21632.77 300.63 42686.07 99999.00 2023-07-08 16:43:36.000 189 21632.78 300.65 42686.09 99999.00 2023-07-08 16:43:37.000 189 21632.77 300.64 42686.13 99999.00 2023-07-08 16:43:38.000 189 21632.78 300.59 42686.14 99999.00 2023-07-08 16:43:39.000 189 21632.74 300.56 42686.13 99999.00 2023-07-08 16:43:40.000 189 21632.69 300.59 42686.14 99999.00 2023-07-08 16:43:41.000 189 21632.69 300.63 42686.18 99999.00 2023-07-08 16:43:42.000 189 21632.70 300.62 42686.21 99999.00 2023-07-08 16:43:43.000 189 21632.69 300.62 42686.19 99999.00 2023-07-08 16:43:44.000 189 21632.69 300.65 42686.15 99999.00 2023-07-08 16:43:45.000 189 21632.72 300.68 42686.11 99999.00 2023-07-08 16:43:46.000 189 21632.75 300.69 42686.12 99999.00 2023-07-08 16:43:47.000 189 21632.74 300.69 42686.18 99999.00 2023-07-08 16:43:48.000 189 21632.70 300.65 42686.20 99999.00 2023-07-08 16:43:49.000 189 21632.72 300.62 42686.21 99999.00 2023-07-08 16:43:50.000 189 21632.74 300.63 42686.23 47840.54 2023-07-08 16:43:51.000 189 21632.71 300.64 42686.21 88888.00 2023-07-08 16:43:52.000 189 21632.70 300.67 42686.18 88888.00 2023-07-08 16:43:53.000 189 21632.71 300.70 42686.16 88888.00 2023-07-08 16:43:54.000 189 21632.66 300.69 42686.17 88888.00 2023-07-08 16:43:55.000 189 21632.59 300.65 42686.19 99999.00 2023-07-08 16:43:56.000 189 21632.56 300.66 42686.22 99999.00 2023-07-08 16:43:57.000 189 21632.56 300.67 42686.23 99999.00 2023-07-08 16:43:58.000 189 21632.56 300.68 42686.23 99999.00 2023-07-08 16:43:59.000 189 21632.58 300.72 42686.23 99999.00 2023-07-08 16:44:00.000 189 21632.59 300.74 42686.20 47840.34 2023-07-08 16:44:01.000 189 21632.61 300.76 42686.18 88888.00 2023-07-08 16:44:02.000 189 21632.60 300.79 42686.23 88888.00 2023-07-08 16:44:03.000 189 21632.57 300.78 42686.27 88888.00 2023-07-08 16:44:04.000 189 21632.54 300.71 42686.27 88888.00 2023-07-08 16:44:05.000 189 21632.55 300.67 42686.23 99999.00 2023-07-08 16:44:06.000 189 21632.58 300.68 42686.20 99999.00 2023-07-08 16:44:07.000 189 21632.63 300.71 42686.21 99999.00 2023-07-08 16:44:08.000 189 21632.62 300.71 42686.20 99999.00 2023-07-08 16:44:09.000 189 21632.57 300.69 42686.20 99999.00 2023-07-08 16:44:10.000 189 21632.56 300.67 42686.23 99999.00 2023-07-08 16:44:11.000 189 21632.60 300.63 42686.27 99999.00 2023-07-08 16:44:12.000 189 21632.62 300.59 42686.27 99999.00 2023-07-08 16:44:13.000 189 21632.63 300.61 42686.25 99999.00 2023-07-08 16:44:14.000 189 21632.62 300.69 42686.23 99999.00 2023-07-08 16:44:15.000 189 21632.62 300.75 42686.21 99999.00 2023-07-08 16:44:16.000 189 21632.64 300.73 42686.22 99999.00 2023-07-08 16:44:17.000 189 21632.64 300.68 42686.23 99999.00 2023-07-08 16:44:18.000 189 21632.61 300.66 42686.21 99999.00 2023-07-08 16:44:19.000 189 21632.61 300.67 42686.21 99999.00 2023-07-08 16:44:20.000 189 21632.65 300.65 42686.24 99999.00 2023-07-08 16:44:21.000 189 21632.68 300.59 42686.23 99999.00 2023-07-08 16:44:22.000 189 21632.67 300.56 42686.21 99999.00 2023-07-08 16:44:23.000 189 21632.63 300.54 42686.20 99999.00 2023-07-08 16:44:24.000 189 21632.61 300.51 42686.23 99999.00 2023-07-08 16:44:25.000 189 21632.58 300.49 42686.26 99999.00 2023-07-08 16:44:26.000 189 21632.53 300.50 42686.26 99999.00 2023-07-08 16:44:27.000 189 21632.54 300.49 42686.21 99999.00 2023-07-08 16:44:28.000 189 21632.58 300.51 42686.17 99999.00 2023-07-08 16:44:29.000 189 21632.60 300.55 42686.21 99999.00 2023-07-08 16:44:30.000 189 21632.57 300.56 42686.26 99999.00 2023-07-08 16:44:31.000 189 21632.49 300.57 42686.21 99999.00 2023-07-08 16:44:32.000 189 21632.44 300.64 42686.16 99999.00 2023-07-08 16:44:33.000 189 21632.49 300.69 42686.17 99999.00 2023-07-08 16:44:34.000 189 21632.61 300.67 42686.21 99999.00 2023-07-08 16:44:35.000 189 21632.67 300.64 42686.23 99999.00 2023-07-08 16:44:36.000 189 21632.69 300.65 42686.22 99999.00 2023-07-08 16:44:37.000 189 21632.74 300.66 42686.25 99999.00 2023-07-08 16:44:38.000 189 21632.75 300.66 42686.27 99999.00 2023-07-08 16:44:39.000 189 21632.72 300.66 42686.27 99999.00 2023-07-08 16:44:40.000 189 21632.71 300.66 42686.25 99999.00 2023-07-08 16:44:41.000 189 21632.67 300.68 42686.22 99999.00 2023-07-08 16:44:42.000 189 21632.62 300.67 42686.20 99999.00 2023-07-08 16:44:43.000 189 21632.57 300.63 42686.19 99999.00 2023-07-08 16:44:44.000 189 21632.55 300.61 42686.19 99999.00 2023-07-08 16:44:45.000 189 21632.55 300.60 42686.17 47840.45 2023-07-08 16:44:46.000 189 21632.53 300.59 42686.14 88888.00 2023-07-08 16:44:47.000 189 21632.51 300.58 42686.19 88888.00 2023-07-08 16:44:48.000 189 21632.48 300.58 42686.31 88888.00 2023-07-08 16:44:49.000 189 21632.45 300.59 42686.38 88888.00 2023-07-08 16:44:50.000 189 21632.42 300.64 42686.35 99999.00 2023-07-08 16:44:51.000 189 21632.43 300.69 42686.30 99999.00 2023-07-08 16:44:52.000 189 21632.48 300.73 42686.27 99999.00 2023-07-08 16:44:53.000 189 21632.54 300.77 42686.22 99999.00 2023-07-08 16:44:54.000 189 21632.55 300.78 42686.18 99999.00 2023-07-08 16:44:55.000 189 21632.53 300.73 42686.19 99999.00 2023-07-08 16:44:56.000 189 21632.49 300.69 42686.24 99999.00 2023-07-08 16:44:57.000 189 21632.48 300.71 42686.33 99999.00 2023-07-08 16:44:58.000 189 21632.53 300.78 42686.40 99999.00 2023-07-08 16:44:59.000 189 21632.52 300.84 42686.37 99999.00 2023-07-08 16:45:00.000 189 21632.47 300.84 42686.27 99999.00 2023-07-08 16:45:01.000 189 21632.47 300.79 42686.23 99999.00 2023-07-08 16:45:02.000 189 21632.52 300.76 42686.25 99999.00 2023-07-08 16:45:03.000 189 21632.56 300.77 42686.26 99999.00 2023-07-08 16:45:04.000 189 21632.53 300.76 42686.25 99999.00 2023-07-08 16:45:05.000 189 21632.48 300.74 42686.22 99999.00 2023-07-08 16:45:06.000 189 21632.43 300.75 42686.19 99999.00 2023-07-08 16:45:07.000 189 21632.42 300.77 42686.21 99999.00 2023-07-08 16:45:08.000 189 21632.42 300.80 42686.27 99999.00 2023-07-08 16:45:09.000 189 21632.43 300.85 42686.28 99999.00 2023-07-08 16:45:10.000 189 21632.46 300.86 42686.27 99999.00 2023-07-08 16:45:11.000 189 21632.44 300.79 42686.25 99999.00 2023-07-08 16:45:12.000 189 21632.35 300.72 42686.22 99999.00 2023-07-08 16:45:13.000 189 21632.32 300.69 42686.21 99999.00 2023-07-08 16:45:14.000 189 21632.38 300.68 42686.22 99999.00 2023-07-08 16:45:15.000 189 21632.44 300.69 42686.23 99999.00 2023-07-08 16:45:16.000 189 21632.42 300.71 42686.23 99999.00 2023-07-08 16:45:17.000 189 21632.38 300.70 42686.26 99999.00 2023-07-08 16:45:18.000 189 21632.36 300.66 42686.30 99999.00 2023-07-08 16:45:19.000 189 21632.37 300.66 42686.31 99999.00 2023-07-08 16:45:20.000 189 21632.35 300.68 42686.27 99999.00 2023-07-08 16:45:21.000 189 21632.34 300.69 42686.28 99999.00 2023-07-08 16:45:22.000 189 21632.33 300.70 42686.31 99999.00 2023-07-08 16:45:23.000 189 21632.35 300.71 42686.30 99999.00 2023-07-08 16:45:24.000 189 21632.40 300.71 42686.27 99999.00 2023-07-08 16:45:25.000 189 21632.40 300.75 42686.25 47840.31 2023-07-08 16:45:26.000 189 21632.35 300.80 42686.27 88888.00 2023-07-08 16:45:27.000 189 21632.30 300.79 42686.30 88888.00 2023-07-08 16:45:28.000 189 21632.27 300.74 42686.32 88888.00 2023-07-08 16:45:29.000 189 21632.26 300.72 42686.34 88888.00 2023-07-08 16:45:30.000 189 21632.27 300.77 42686.32 47840.40 2023-07-08 16:45:31.000 189 21632.30 300.82 42686.34 88888.00 2023-07-08 16:45:32.000 189 21632.30 300.83 42686.38 88888.00 2023-07-08 16:45:33.000 189 21632.26 300.80 42686.39 88888.00 2023-07-08 16:45:34.000 189 21632.27 300.77 42686.36 88888.00 2023-07-08 16:45:35.000 189 21632.27 300.74 42686.33 99999.00 2023-07-08 16:45:36.000 189 21632.24 300.74 42686.33 99999.00 2023-07-08 16:45:37.000 189 21632.21 300.76 42686.36 99999.00 2023-07-08 16:45:38.000 189 21632.18 300.77 42686.36 99999.00 2023-07-08 16:45:39.000 189 21632.15 300.75 42686.30 99999.00 2023-07-08 16:45:40.000 189 21632.12 300.76 42686.27 99999.00 2023-07-08 16:45:41.000 189 21632.12 300.79 42686.30 99999.00 2023-07-08 16:45:42.000 189 21632.15 300.79 42686.32 99999.00 2023-07-08 16:45:43.000 189 21632.15 300.81 42686.31 99999.00 2023-07-08 16:45:44.000 189 21632.10 300.84 42686.29 99999.00 2023-07-08 16:45:45.000 189 21632.06 300.86 42686.29 99999.00 2023-07-08 16:45:46.000 189 21632.07 300.85 42686.27 99999.00 2023-07-08 16:45:47.000 189 21632.14 300.85 42686.25 99999.00 2023-07-08 16:45:48.000 189 21632.17 300.88 42686.26 99999.00 2023-07-08 16:45:49.000 189 21632.16 300.89 42686.27 99999.00 2023-07-08 16:45:50.000 189 21632.16 300.86 42686.28 99999.00 2023-07-08 16:45:51.000 189 21632.18 300.85 42686.28 99999.00 2023-07-08 16:45:52.000 189 21632.18 300.86 42686.29 99999.00 2023-07-08 16:45:53.000 189 21632.15 300.87 42686.27 99999.00 2023-07-08 16:45:54.000 189 21632.12 300.87 42686.25 99999.00 2023-07-08 16:45:55.000 189 21632.10 300.88 42686.23 47840.41 2023-07-08 16:45:56.000 189 21632.08 300.86 42686.26 88888.00 2023-07-08 16:45:57.000 189 21632.09 300.83 42686.30 88888.00 2023-07-08 16:45:58.000 189 21632.09 300.82 42686.28 88888.00 2023-07-08 16:45:59.000 189 21632.13 300.87 42686.20 88888.00 2023-07-08 16:46:00.000 189 21632.16 300.95 42686.17 99999.00 2023-07-08 16:46:01.000 189 21632.12 300.97 42686.17 99999.00 2023-07-08 16:46:02.000 189 21632.05 300.93 42686.18 99999.00 2023-07-08 16:46:03.000 189 21632.04 300.90 42686.21 99999.00 2023-07-08 16:46:04.000 189 21632.09 300.91 42686.26 99999.00 2023-07-08 16:46:05.000 189 21632.12 300.98 42686.33 47840.29 2023-07-08 16:46:06.000 189 21632.12 301.07 42686.36 88888.00 2023-07-08 16:46:07.000 189 21632.10 301.07 42686.31 88888.00 2023-07-08 16:46:08.000 189 21632.09 301.04 42686.27 88888.00 2023-07-08 16:46:09.000 189 21632.09 301.05 42686.28 88888.00 2023-07-08 16:46:10.000 189 21632.10 301.06 42686.28 99999.00 2023-07-08 16:46:11.000 189 21632.10 301.09 42686.24 99999.00 2023-07-08 16:46:12.000 189 21632.07 301.11 42686.23 99999.00 2023-07-08 16:46:13.000 189 21632.03 301.09 42686.24 99999.00 2023-07-08 16:46:14.000 189 21632.02 301.04 42686.21 99999.00 2023-07-08 16:46:15.000 189 21632.03 300.99 42686.17 99999.00 2023-07-08 16:46:16.000 189 21632.08 300.99 42686.18 99999.00 2023-07-08 16:46:17.000 189 21632.12 301.02 42686.23 99999.00 2023-07-08 16:46:18.000 189 21632.15 301.01 42686.27 99999.00 2023-07-08 16:46:19.000 189 21632.17 300.99 42686.30 99999.00 2023-07-08 16:46:20.000 189 21632.16 300.99 42686.30 99999.00 2023-07-08 16:46:21.000 189 21632.15 300.97 42686.29 99999.00 2023-07-08 16:46:22.000 189 21632.13 300.97 42686.27 99999.00 2023-07-08 16:46:23.000 189 21632.09 300.99 42686.23 99999.00 2023-07-08 16:46:24.000 189 21632.08 301.01 42686.21 99999.00 2023-07-08 16:46:25.000 189 21632.14 301.04 42686.22 99999.00 2023-07-08 16:46:26.000 189 21632.17 301.07 42686.23 99999.00 2023-07-08 16:46:27.000 189 21632.12 301.11 42686.21 99999.00 2023-07-08 16:46:28.000 189 21632.06 301.12 42686.18 99999.00 2023-07-08 16:46:29.000 189 21632.04 301.09 42686.18 99999.00 2023-07-08 16:46:30.000 189 21632.03 301.06 42686.23 99999.00 2023-07-08 16:46:31.000 189 21632.00 301.08 42686.30 99999.00 2023-07-08 16:46:32.000 189 21631.97 301.13 42686.35 99999.00 2023-07-08 16:46:33.000 189 21631.97 301.13 42686.35 99999.00 2023-07-08 16:46:34.000 189 21631.96 301.09 42686.31 99999.00 2023-07-08 16:46:35.000 189 21631.95 301.09 42686.32 99999.00 2023-07-08 16:46:36.000 189 21631.98 301.11 42686.35 99999.00 2023-07-08 16:46:37.000 189 21632.04 301.12 42686.35 99999.00 2023-07-08 16:46:38.000 189 21632.06 301.11 42686.29 99999.00 2023-07-08 16:46:39.000 189 21632.04 301.12 42686.27 99999.00 2023-07-08 16:46:40.000 189 21632.03 301.13 42686.32 99999.00 2023-07-08 16:46:41.000 189 21632.02 301.11 42686.33 99999.00 2023-07-08 16:46:42.000 189 21632.01 301.09 42686.29 99999.00 2023-07-08 16:46:43.000 189 21632.02 301.13 42686.30 99999.00 2023-07-08 16:46:44.000 189 21632.03 301.19 42686.32 99999.00 2023-07-08 16:46:45.000 189 21632.03 301.23 42686.32 99999.00 2023-07-08 16:46:46.000 189 21632.03 301.23 42686.30 99999.00 2023-07-08 16:46:47.000 189 21632.03 301.20 42686.29 99999.00 2023-07-08 16:46:48.000 189 21631.99 301.21 42686.30 99999.00 2023-07-08 16:46:49.000 189 21631.97 301.25 42686.34 99999.00 2023-07-08 16:46:50.000 189 21631.98 301.30 42686.37 47840.24 2023-07-08 16:46:51.000 189 21631.99 301.33 42686.37 88888.00 2023-07-08 16:46:52.000 189 21631.97 301.32 42686.32 88888.00 2023-07-08 16:46:53.000 189 21631.94 301.30 42686.23 88888.00 2023-07-08 16:46:54.000 189 21631.90 301.28 42686.18 88888.00 2023-07-08 16:46:55.000 189 21631.89 301.27 42686.20 47840.19 2023-07-08 16:46:56.000 189 21631.90 301.29 42686.27 88888.00 2023-07-08 16:46:57.000 189 21631.90 301.32 42686.30 88888.00 2023-07-08 16:46:58.000 189 21631.86 301.31 42686.28 88888.00 2023-07-08 16:46:59.000 189 21631.88 301.26 42686.27 88888.00 2023-07-08 16:47:00.000 189 21631.93 301.26 42686.29 99999.00 2023-07-08 16:47:01.000 189 21631.91 301.30 42686.29 99999.00 2023-07-08 16:47:02.000 189 21631.84 301.30 42686.25 99999.00 2023-07-08 16:47:03.000 189 21631.82 301.30 42686.24 99999.00 2023-07-08 16:47:04.000 189 21631.84 301.32 42686.28 99999.00 2023-07-08 16:47:05.000 189 21631.85 301.35 42686.28 99999.00 2023-07-08 16:47:06.000 189 21631.90 301.38 42686.30 99999.00 2023-07-08 16:47:07.000 189 21631.96 301.40 42686.36 99999.00 2023-07-08 16:47:08.000 189 21631.95 301.43 42686.37 99999.00 2023-07-08 16:47:09.000 189 21631.88 301.48 42686.31 99999.00 2023-07-08 16:47:10.000 189 21631.79 301.51 42686.26 47840.32 2023-07-08 16:47:11.000 189 21631.76 301.52 42686.27 88888.00 2023-07-08 16:47:12.000 189 21631.80 301.51 42686.32 88888.00 2023-07-08 16:47:13.000 189 21631.84 301.46 42686.33 88888.00 2023-07-08 16:47:14.000 189 21631.83 301.40 42686.32 88888.00 2023-07-08 16:47:15.000 189 21631.81 301.37 42686.33 99999.00 2023-07-08 16:47:16.000 189 21631.77 301.37 42686.33 99999.00 2023-07-08 16:47:17.000 189 21631.72 301.38 42686.31 99999.00 2023-07-08 16:47:18.000 189 21631.68 301.38 42686.32 99999.00 2023-07-08 16:47:19.000 189 21631.68 301.37 42686.36 99999.00 2023-07-08 16:47:20.000 189 21631.68 301.40 42686.38 47840.29 2023-07-08 16:47:21.000 189 21631.64 301.44 42686.36 88888.00 2023-07-08 16:47:22.000 189 21631.63 301.46 42686.30 88888.00 2023-07-08 16:47:23.000 189 21631.68 301.44 42686.27 88888.00 2023-07-08 16:47:24.000 189 21631.72 301.42 42686.29 88888.00 2023-07-08 16:47:25.000 189 21631.72 301.42 42686.30 99999.00 2023-07-08 16:47:26.000 189 21631.73 301.43 42686.27 99999.00 2023-07-08 16:47:27.000 189 21631.71 301.48 42686.24 99999.00 2023-07-08 16:47:28.000 189 21631.68 301.54 42686.26 99999.00 2023-07-08 16:47:29.000 189 21631.67 301.53 42686.30 99999.00 2023-07-08 16:47:30.000 189 21631.66 301.49 42686.36 99999.00 2023-07-08 16:47:31.000 189 21631.61 301.49 42686.44 99999.00 2023-07-08 16:47:32.000 189 21631.56 301.49 42686.48 99999.00 2023-07-08 16:47:33.000 189 21631.54 301.48 42686.50 99999.00 2023-07-08 16:47:34.000 189 21631.54 301.50 42686.52 99999.00 2023-07-08 16:47:35.000 189 21631.56 301.53 42686.55 99999.00 2023-07-08 16:47:36.000 189 21631.56 301.56 42686.56 99999.00 2023-07-08 16:47:37.000 189 21631.55 301.57 42686.55 99999.00 2023-07-08 16:47:38.000 189 21631.52 301.55 42686.52 99999.00 2023-07-08 16:47:39.000 189 21631.51 301.53 42686.53 99999.00 2023-07-08 16:47:40.000 189 21631.51 301.53 42686.54 99999.00 2023-07-08 16:47:41.000 189 21631.47 301.53 42686.50 99999.00 2023-07-08 16:47:42.000 189 21631.41 301.52 42686.43 99999.00 2023-07-08 16:47:43.000 189 21631.41 301.51 42686.41 99999.00 2023-07-08 16:47:44.000 189 21631.47 301.50 42686.46 99999.00 2023-07-08 16:47:45.000 189 21631.52 301.52 42686.51 99999.00 2023-07-08 16:47:46.000 189 21631.51 301.50 42686.53 99999.00 2023-07-08 16:47:47.000 189 21631.47 301.46 42686.50 99999.00 2023-07-08 16:47:48.000 189 21631.45 301.46 42686.46 99999.00 2023-07-08 16:47:49.000 189 21631.42 301.49 42686.46 99999.00 2023-07-08 16:47:50.000 189 21631.40 301.48 42686.47 99999.00 2023-07-08 16:47:51.000 189 21631.41 301.48 42686.47 99999.00 2023-07-08 16:47:52.000 189 21631.44 301.52 42686.47 99999.00 2023-07-08 16:47:53.000 189 21631.45 301.55 42686.46 99999.00 2023-07-08 16:47:54.000 189 21631.46 301.53 42686.45 99999.00 2023-07-08 16:47:55.000 189 21631.50 301.56 42686.47 99999.00 2023-07-08 16:47:56.000 189 21631.53 301.64 42686.52 99999.00 2023-07-08 16:47:57.000 189 21631.51 301.67 42686.54 99999.00 2023-07-08 16:47:58.000 189 21631.44 301.64 42686.52 99999.00 2023-07-08 16:47:59.000 189 21631.38 301.58 42686.54 99999.00 2023-07-08 16:48:00.000 189 21631.38 301.51 42686.58 47840.23 2023-07-08 16:48:01.000 189 21631.41 301.48 42686.60 88888.00 2023-07-08 16:48:02.000 189 21631.40 301.52 42686.61 88888.00 2023-07-08 16:48:03.000 189 21631.34 301.58 42686.59 88888.00 2023-07-08 16:48:04.000 189 21631.31 301.60 42686.54 88888.00 2023-07-08 16:48:05.000 189 21631.31 301.57 42686.52 99999.00 2023-07-08 16:48:06.000 189 21631.28 301.53 42686.48 99999.00 2023-07-08 16:48:07.000 189 21631.26 301.51 42686.39 99999.00 2023-07-08 16:48:08.000 189 21631.30 301.51 42686.37 99999.00 2023-07-08 16:48:09.000 189 21631.34 301.53 42686.38 99999.00 2023-07-08 16:48:10.000 189 21631.32 301.55 42686.38 99999.00 2023-07-08 16:48:11.000 189 21631.31 301.55 42686.41 99999.00 2023-07-08 16:48:12.000 189 21631.32 301.54 42686.50 99999.00 2023-07-08 16:48:13.000 189 21631.33 301.57 42686.56 99999.00 2023-07-08 16:48:14.000 189 21631.28 301.58 42686.55 99999.00 2023-07-08 16:48:15.000 189 21631.24 301.54 42686.54 47840.14 2023-07-08 16:48:16.000 189 21631.25 301.51 42686.53 88888.00 2023-07-08 16:48:17.000 189 21631.29 301.52 42686.54 88888.00 2023-07-08 16:48:18.000 189 21631.31 301.50 42686.55 88888.00 2023-07-08 16:48:19.000 189 21631.31 301.47 42686.53 88888.00 2023-07-08 16:48:20.000 189 21631.33 301.51 42686.53 47840.17 2023-07-08 16:48:21.000 189 21631.34 301.59 42686.55 88888.00 2023-07-08 16:48:22.000 189 21631.35 301.62 42686.56 88888.00 2023-07-08 16:48:23.000 189 21631.37 301.62 42686.55 88888.00 2023-07-08 16:48:24.000 189 21631.35 301.63 42686.54 88888.00 2023-07-08 16:48:25.000 189 21631.32 301.62 42686.53 99999.00 2023-07-08 16:48:26.000 189 21631.33 301.61 42686.55 99999.00 2023-07-08 16:48:27.000 189 21631.33 301.63 42686.57 99999.00 2023-07-08 16:48:28.000 189 21631.27 301.66 42686.57 99999.00 2023-07-08 16:48:29.000 189 21631.20 301.66 42686.56 99999.00 2023-07-08 16:48:30.000 189 21631.18 301.61 42686.57 99999.00 2023-07-08 16:48:31.000 189 21631.20 301.54 42686.59 99999.00 2023-07-08 16:48:32.000 189 21631.19 301.51 42686.60 99999.00 2023-07-08 16:48:33.000 189 21631.17 301.53 42686.59 99999.00 2023-07-08 16:48:34.000 189 21631.22 301.56 42686.57 99999.00 2023-07-08 16:48:35.000 189 21631.28 301.61 42686.54 47840.24 2023-07-08 16:48:36.000 189 21631.26 301.66 42686.55 88888.00 2023-07-08 16:48:37.000 189 21631.24 301.69 42686.58 88888.00 2023-07-08 16:48:38.000 189 21631.23 301.65 42686.58 88888.00 2023-07-08 16:48:39.000 189 21631.25 301.63 42686.55 88888.00 2023-07-08 16:48:40.000 189 21631.26 301.65 42686.53 99999.00 2023-07-08 16:48:41.000 189 21631.26 301.65 42686.52 99999.00 2023-07-08 16:48:42.000 189 21631.27 301.62 42686.51 99999.00 2023-07-08 16:48:43.000 189 21631.28 301.60 42686.51 99999.00 2023-07-08 16:48:44.000 189 21631.24 301.57 42686.50 99999.00 2023-07-08 16:48:45.000 189 21631.22 301.55 42686.55 99999.00 2023-07-08 16:48:46.000 189 21631.22 301.56 42686.61 99999.00 2023-07-08 16:48:47.000 189 21631.22 301.61 42686.63 99999.00 2023-07-08 16:48:48.000 189 21631.26 301.67 42686.63 99999.00 2023-07-08 16:48:49.000 189 21631.29 301.69 42686.61 99999.00 2023-07-08 16:48:50.000 189 21631.25 301.65 42686.56 99999.00 2023-07-08 16:48:51.000 189 21631.20 301.60 42686.51 99999.00 2023-07-08 16:48:52.000 189 21631.19 301.58 42686.48 99999.00 2023-07-08 16:48:53.000 189 21631.16 301.59 42686.48 99999.00 2023-07-08 16:48:54.000 189 21631.17 301.62 42686.48 99999.00 2023-07-08 16:48:55.000 189 21631.21 301.62 42686.51 99999.00 2023-07-08 16:48:56.000 189 21631.20 301.61 42686.52 99999.00 2023-07-08 16:48:57.000 189 21631.17 301.61 42686.51 99999.00 2023-07-08 16:48:58.000 189 21631.17 301.63 42686.50 99999.00 2023-07-08 16:48:59.000 189 21631.20 301.64 42686.53 99999.00 2023-07-08 16:49:00.000 189 21631.22 301.67 42686.57 99999.00 2023-07-08 16:49:01.000 189 21631.19 301.70 42686.56 99999.00 2023-07-08 16:49:02.000 189 21631.15 301.70 42686.53 99999.00 2023-07-08 16:49:03.000 189 21631.12 301.67 42686.50 99999.00 2023-07-08 16:49:04.000 189 21631.13 301.62 42686.49 99999.00 2023-07-08 16:49:05.000 189 21631.16 301.58 42686.50 99999.00 2023-07-08 16:49:06.000 189 21631.21 301.56 42686.53 99999.00 2023-07-08 16:49:07.000 189 21631.27 301.58 42686.57 99999.00 2023-07-08 16:49:08.000 189 21631.29 301.63 42686.59 99999.00 2023-07-08 16:49:09.000 189 21631.26 301.69 42686.56 99999.00 2023-07-08 16:49:10.000 189 21631.22 301.72 42686.55 99999.00 2023-07-08 16:49:11.000 189 21631.22 301.72 42686.57 99999.00 2023-07-08 16:49:12.000 189 21631.27 301.70 42686.56 99999.00 2023-07-08 16:49:13.000 189 21631.29 301.69 42686.52 99999.00 2023-07-08 16:49:14.000 189 21631.25 301.68 42686.51 99999.00 2023-07-08 16:49:15.000 189 21631.22 301.67 42686.54 47840.00 2023-07-08 16:49:16.000 189 21631.20 301.65 42686.57 88888.00 2023-07-08 16:49:17.000 189 21631.20 301.64 42686.60 88888.00 2023-07-08 16:49:18.000 189 21631.20 301.65 42686.61 88888.00 2023-07-08 16:49:19.000 189 21631.21 301.69 42686.56 88888.00 2023-07-08 16:49:20.000 189 21631.21 301.76 42686.49 47840.16 2023-07-08 16:49:21.000 189 21631.17 301.79 42686.46 88888.00 2023-07-08 16:49:22.000 189 21631.13 301.74 42686.48 88888.00 2023-07-08 16:49:23.000 189 21631.12 301.65 42686.48 88888.00 2023-07-08 16:49:24.000 189 21631.10 301.62 42686.47 88888.00 2023-07-08 16:49:25.000 189 21631.10 301.65 42686.49 99999.00 2023-07-08 16:49:26.000 189 21631.17 301.68 42686.50 99999.00 2023-07-08 16:49:27.000 189 21631.22 301.71 42686.52 99999.00 2023-07-08 16:49:28.000 189 21631.16 301.75 42686.53 99999.00 2023-07-08 16:49:29.000 189 21631.07 301.76 42686.55 99999.00 2023-07-08 16:49:30.000 189 21631.04 301.72 42686.57 99999.00 2023-07-08 16:49:31.000 189 21631.06 301.66 42686.58 99999.00 2023-07-08 16:49:32.000 189 21631.08 301.63 42686.61 99999.00 2023-07-08 16:49:33.000 189 21631.06 301.62 42686.64 99999.00 2023-07-08 16:49:34.000 189 21631.03 301.64 42686.66 99999.00 2023-07-08 16:49:35.000 189 21631.09 301.72 42686.62 99999.00 2023-07-08 16:49:36.000 189 21631.16 301.77 42686.55 99999.00 2023-07-08 16:49:37.000 189 21631.15 301.81 42686.50 99999.00 2023-07-08 16:49:38.000 189 21631.11 301.83 42686.45 99999.00 2023-07-08 16:49:39.000 189 21631.11 301.82 42686.39 99999.00 2023-07-08 16:49:40.000 189 21631.11 301.80 42686.36 99999.00 2023-07-08 16:49:41.000 189 21631.10 301.77 42686.39 99999.00 2023-07-08 16:49:42.000 189 21631.11 301.77 42686.46 99999.00 2023-07-08 16:49:43.000 189 21631.16 301.83 42686.54 99999.00 2023-07-08 16:49:44.000 189 21631.16 301.85 42686.54 99999.00 2023-07-08 16:49:45.000 189 21631.11 301.83 42686.49 47839.98 2023-07-08 16:49:46.000 189 21631.09 301.81 42686.48 88888.00 2023-07-08 16:49:47.000 189 21631.11 301.80 42686.49 88888.00 2023-07-08 16:49:48.000 189 21631.12 301.82 42686.45 88888.00 2023-07-08 16:49:49.000 189 21631.14 301.88 42686.43 88888.00 2023-07-08 16:49:50.000 189 21631.15 301.88 42686.47 99999.00 2023-07-08 16:49:51.000 189 21631.10 301.81 42686.52 99999.00 2023-07-08 16:49:52.000 189 21631.09 301.78 42686.57 99999.00 2023-07-08 16:49:53.000 189 21631.13 301.83 42686.57 99999.00 2023-07-08 16:49:54.000 189 21631.15 301.85 42686.54 99999.00 2023-07-08 16:49:55.000 189 21631.16 301.81 42686.51 99999.00 2023-07-08 16:49:56.000 189 21631.17 301.76 42686.50 99999.00 2023-07-08 16:49:57.000 189 21631.17 301.73 42686.50 99999.00 2023-07-08 16:49:58.000 189 21631.14 301.75 42686.50 99999.00 2023-07-08 16:49:59.000 189 21631.15 301.81 42686.50 99999.00 2023-07-08 16:50:00.000 189 21631.19 301.83 42686.50 47840.04 2023-07-08 16:50:01.000 189 21631.23 301.81 42686.50 88888.00 2023-07-08 16:50:02.000 189 21631.26 301.79 42686.52 88888.00 2023-07-08 16:50:03.000 189 21631.28 301.81 42686.57 88888.00 2023-07-08 16:50:04.000 189 21631.26 301.83 42686.58 88888.00 2023-07-08 16:50:05.000 189 21631.22 301.84 42686.53 47840.12 2023-07-08 16:50:06.000 189 21631.17 301.84 42686.54 88888.00 2023-07-08 16:50:07.000 189 21631.11 301.83 42686.59 88888.00 2023-07-08 16:50:08.000 189 21631.11 301.81 42686.60 88888.00 2023-07-08 16:50:09.000 189 21631.18 301.81 42686.62 88888.00 2023-07-08 16:50:10.000 189 21631.24 301.82 42686.68 47840.23 2023-07-08 16:50:11.000 189 21631.24 301.84 42686.72 88888.00 2023-07-08 16:50:12.000 189 21631.17 301.86 42686.69 88888.00 2023-07-08 16:50:13.000 189 21631.12 301.88 42686.61 88888.00 2023-07-08 16:50:14.000 189 21631.12 301.88 42686.56 88888.00 2023-07-08 16:50:15.000 189 21631.12 301.87 42686.57 99999.00 2023-07-08 16:50:16.000 189 21631.11 301.90 42686.62 99999.00 2023-07-08 16:50:17.000 189 21631.10 301.94 42686.71 99999.00 2023-07-08 16:50:18.000 189 21631.06 301.94 42686.77 99999.00 2023-07-08 16:50:19.000 189 21631.00 301.92 42686.72 99999.00 2023-07-08 16:50:20.000 189 21630.98 301.87 42686.62 99999.00 2023-07-08 16:50:21.000 189 21631.02 301.86 42686.58 99999.00 2023-07-08 16:50:22.000 189 21631.09 301.88 42686.61 99999.00 2023-07-08 16:50:23.000 189 21631.15 301.88 42686.65 99999.00 2023-07-08 16:50:24.000 189 21631.14 301.84 42686.65 99999.00 2023-07-08 16:50:25.000 189 21631.15 301.80 42686.63 99999.00 2023-07-08 16:50:26.000 189 21631.24 301.78 42686.60 99999.00 2023-07-08 16:50:27.000 189 21631.31 301.81 42686.55 99999.00 2023-07-08 16:50:28.000 189 21631.27 301.83 42686.47 99999.00 2023-07-08 16:50:29.000 189 21631.22 301.86 42686.42 99999.00 2023-07-08 16:50:30.000 189 21631.23 301.91 42686.46 99999.00 2023-07-08 16:50:31.000 189 21631.26 301.93 42686.54 99999.00 2023-07-08 16:50:32.000 189 21631.24 301.94 42686.55 99999.00 2023-07-08 16:50:33.000 189 21631.22 301.99 42686.57 99999.00 2023-07-08 16:50:34.000 189 21631.22 302.05 42686.61 99999.00 2023-07-08 16:50:35.000 189 21631.17 302.08 42686.64 99999.00 2023-07-08 16:50:36.000 189 21631.08 302.06 42686.64 99999.00 2023-07-08 16:50:37.000 189 21631.03 302.04 42686.65 99999.00 2023-07-08 16:50:38.000 189 21631.06 302.08 42686.62 99999.00 2023-07-08 16:50:39.000 189 21631.06 302.11 42686.60 99999.00 2023-07-08 16:50:40.000 189 21631.03 302.04 42686.60 99999.00 2023-07-08 16:50:41.000 189 21631.00 301.97 42686.62 99999.00 2023-07-08 16:50:42.000 189 21631.02 301.95 42686.63 99999.00 2023-07-08 16:50:43.000 189 21631.10 301.96 42686.60 99999.00 2023-07-08 16:50:44.000 189 21631.15 301.98 42686.57 99999.00 2023-07-08 16:50:45.000 189 21631.16 301.99 42686.55 99999.00 2023-07-08 16:50:46.000 189 21631.16 301.95 42686.55 99999.00 2023-07-08 16:50:47.000 189 21631.20 301.88 42686.57 99999.00 2023-07-08 16:50:48.000 189 21631.24 301.84 42686.59 99999.00 2023-07-08 16:50:49.000 189 21631.30 301.86 42686.59 99999.00 2023-07-08 16:50:50.000 189 21631.37 301.93 42686.57 47840.05 2023-07-08 16:50:51.000 189 21631.43 301.95 42686.56 88888.00 2023-07-08 16:50:52.000 189 21631.44 301.90 42686.54 88888.00 2023-07-08 16:50:53.000 189 21631.40 301.90 42686.52 88888.00 2023-07-08 16:50:54.000 189 21631.37 301.95 42686.54 88888.00 2023-07-08 16:50:55.000 189 21631.32 301.99 42686.54 99999.00 2023-07-08 16:50:56.000 189 21631.25 302.02 42686.55 99999.00 2023-07-08 16:50:57.000 189 21631.19 302.06 42686.61 99999.00 2023-07-08 16:50:58.000 189 21631.13 302.07 42686.68 99999.00 2023-07-08 16:50:59.000 189 21631.04 302.00 42686.69 99999.00 2023-07-08 16:51:00.000 189 21630.96 301.96 42686.61 99999.00 2023-07-08 16:51:01.000 189 21630.96 302.01 42686.54 99999.00 2023-07-08 16:51:02.000 189 21630.99 302.06 42686.54 99999.00 2023-07-08 16:51:03.000 189 21630.99 302.08 42686.55 99999.00 2023-07-08 16:51:04.000 189 21630.97 302.05 42686.52 99999.00 2023-07-08 16:51:05.000 189 21630.99 301.98 42686.46 99999.00 2023-07-08 16:51:06.000 189 21631.00 301.95 42686.44 99999.00 2023-07-08 16:51:07.000 189 21631.00 301.96 42686.40 99999.00 2023-07-08 16:51:08.000 189 21631.02 301.96 42686.36 99999.00 2023-07-08 16:51:09.000 189 21631.14 301.96 42686.38 99999.00 2023-07-08 16:51:10.000 189 21631.24 301.97 42686.41 99999.00 2023-07-08 16:51:11.000 189 21631.28 301.95 42686.43 99999.00 2023-07-08 16:51:12.000 189 21631.27 301.94 42686.47 99999.00 2023-07-08 16:51:13.000 189 21631.25 301.94 42686.52 99999.00 2023-07-08 16:51:14.000 189 21631.22 301.94 42686.52 99999.00 2023-07-08 16:51:15.000 189 21631.24 301.94 42686.51 99999.00 2023-07-08 16:51:16.000 189 21631.27 301.99 42686.50 99999.00 2023-07-08 16:51:17.000 189 21631.24 302.08 42686.53 99999.00 2023-07-08 16:51:18.000 189 21631.18 302.12 42686.54 99999.00 2023-07-08 16:51:19.000 189 21631.12 302.10 42686.50 99999.00 2023-07-08 16:51:20.000 189 21631.08 302.08 42686.50 99999.00 2023-07-08 16:51:21.000 189 21631.03 302.13 42686.57 99999.00 2023-07-08 16:51:22.000 189 21630.99 302.16 42686.59 99999.00 2023-07-08 16:51:23.000 189 21630.97 302.18 42686.57 99999.00 2023-07-08 16:51:24.000 189 21630.96 302.22 42686.54 99999.00 2023-07-08 16:51:25.000 189 21630.93 302.27 42686.50 47839.96 2023-07-08 16:51:26.000 189 21630.89 302.31 42686.48 88888.00 2023-07-08 16:51:27.000 189 21630.84 302.29 42686.46 88888.00 2023-07-08 16:51:28.000 189 21630.82 302.24 42686.46 88888.00 2023-07-08 16:51:29.000 189 21630.85 302.19 42686.47 88888.00 2023-07-08 16:51:30.000 189 21630.87 302.11 42686.49 99999.00 2023-07-08 16:51:31.000 189 21630.88 302.02 42686.47 99999.00 2023-07-08 16:51:32.000 189 21630.92 302.00 42686.43 99999.00 2023-07-08 16:51:33.000 189 21630.98 302.04 42686.40 99999.00 2023-07-08 16:51:34.000 189 21631.05 302.06 42686.38 99999.00 2023-07-08 16:51:35.000 189 21631.15 302.05 42686.34 47840.03 2023-07-08 16:51:36.000 189 21631.22 302.04 42686.32 88888.00 2023-07-08 16:51:37.000 189 21631.26 302.03 42686.34 88888.00 2023-07-08 16:51:38.000 189 21631.31 301.95 42686.32 88888.00 2023-07-08 16:51:39.000 189 21631.36 301.88 42686.26 88888.00 2023-07-08 16:51:40.000 189 21631.42 301.95 42686.23 99999.00 2023-07-08 16:51:41.000 189 21631.44 302.04 42686.26 99999.00 2023-07-08 16:51:42.000 189 21631.44 302.06 42686.32 99999.00 2023-07-08 16:51:43.000 189 21631.43 302.07 42686.38 99999.00 2023-07-08 16:51:44.000 189 21631.40 302.13 42686.38 99999.00 2023-07-08 16:51:45.000 189 21631.36 302.22 42686.36 99999.00 2023-07-08 16:51:46.000 189 21631.32 302.29 42686.34 99999.00 2023-07-08 16:51:47.000 189 21631.28 302.30 42686.34 99999.00 2023-07-08 16:51:48.000 189 21631.23 302.29 42686.38 99999.00 2023-07-08 16:51:49.000 189 21631.17 302.27 42686.43 99999.00 2023-07-08 16:51:50.000 189 21631.11 302.26 42686.46 99999.00 2023-07-08 16:51:51.000 189 21631.07 302.27 42686.46 99999.00 2023-07-08 16:51:52.000 189 21631.06 302.29 42686.46 99999.00 2023-07-08 16:51:53.000 189 21631.04 302.30 42686.44 99999.00 2023-07-08 16:51:54.000 189 21631.00 302.27 42686.41 99999.00 2023-07-08 16:51:55.000 189 21630.95 302.24 42686.40 99999.00 2023-07-08 16:51:56.000 189 21630.96 302.24 42686.41 99999.00 2023-07-08 16:51:57.000 189 21631.03 302.23 42686.40 99999.00 2023-07-08 16:51:58.000 189 21631.06 302.18 42686.36 99999.00 2023-07-08 16:51:59.000 189 21630.99 302.17 42686.31 99999.00 2023-07-08 16:52:00.000 189 21631.00 302.23 42686.32 99999.00 2023-07-08 16:52:01.000 189 21631.10 302.26 42686.36 99999.00 2023-07-08 16:52:02.000 189 21631.16 302.25 42686.41 99999.00 2023-07-08 16:52:03.000 189 21631.19 302.21 42686.44 99999.00 2023-07-08 16:52:04.000 189 21631.20 302.16 42686.41 99999.00 2023-07-08 16:52:05.000 189 21631.19 302.13 42686.36 99999.00 2023-07-08 16:52:06.000 189 21631.19 302.14 42686.34 99999.00 2023-07-08 16:52:07.000 189 21631.20 302.20 42686.38 99999.00 2023-07-08 16:52:08.000 189 21631.18 302.26 42686.41 99999.00 2023-07-08 16:52:09.000 189 21631.19 302.25 42686.41 99999.00 2023-07-08 16:52:10.000 189 21631.24 302.23 42686.39 99999.00 2023-07-08 16:52:11.000 189 21631.21 302.22 42686.34 99999.00 2023-07-08 16:52:12.000 189 21631.15 302.22 42686.32 99999.00 2023-07-08 16:52:13.000 189 21631.14 302.27 42686.35 99999.00 2023-07-08 16:52:14.000 189 21631.17 302.33 42686.40 99999.00 2023-07-08 16:52:15.000 189 21631.15 302.34 42686.44 99999.00 2023-07-08 16:52:16.000 189 21631.06 302.34 42686.43 99999.00 2023-07-08 16:52:17.000 189 21630.94 302.33 42686.38 99999.00 2023-07-08 16:52:18.000 189 21630.90 302.32 42686.38 99999.00 2023-07-08 16:52:19.000 189 21630.93 302.36 42686.39 99999.00 2023-07-08 16:52:20.000 189 21630.94 302.44 42686.40 99999.00 2023-07-08 16:52:21.000 189 21630.90 302.47 42686.43 99999.00 2023-07-08 16:52:22.000 189 21630.84 302.44 42686.43 99999.00 2023-07-08 16:52:23.000 189 21630.83 302.43 42686.43 99999.00 2023-07-08 16:52:24.000 189 21630.87 302.45 42686.44 99999.00 2023-07-08 16:52:25.000 189 21630.93 302.48 42686.47 99999.00 2023-07-08 16:52:26.000 189 21630.98 302.50 42686.47 99999.00 2023-07-08 16:52:27.000 189 21631.02 302.49 42686.44 99999.00 2023-07-08 16:52:28.000 189 21631.02 302.47 42686.44 99999.00 2023-07-08 16:52:29.000 189 21630.97 302.43 42686.46 99999.00 2023-07-08 16:52:30.000 189 21630.94 302.38 42686.46 47839.84 2023-07-08 16:52:31.000 189 21630.96 302.38 42686.43 88888.00 2023-07-08 16:52:32.000 189 21630.98 302.43 42686.41 88888.00 2023-07-08 16:52:33.000 189 21631.03 302.45 42686.45 88888.00 2023-07-08 16:52:34.000 189 21631.10 302.41 42686.50 88888.00 2023-07-08 16:52:35.000 189 21631.10 302.37 42686.50 99999.00 2023-07-08 16:52:36.000 189 21631.09 302.35 42686.45 99999.00 2023-07-08 16:52:37.000 189 21631.12 302.35 42686.40 99999.00 2023-07-08 16:52:38.000 189 21631.12 302.34 42686.41 99999.00 2023-07-08 16:52:39.000 189 21631.10 302.32 42686.46 99999.00 2023-07-08 16:52:40.000 189 21631.11 302.34 42686.50 99999.00 2023-07-08 16:52:41.000 189 21631.14 302.41 42686.54 99999.00 2023-07-08 16:52:42.000 189 21631.13 302.45 42686.55 99999.00 2023-07-08 16:52:43.000 189 21631.09 302.43 42686.52 99999.00 2023-07-08 16:52:44.000 189 21631.02 302.41 42686.48 99999.00 2023-07-08 16:52:45.000 189 21630.97 302.45 42686.45 99999.00 2023-07-08 16:52:46.000 189 21630.98 302.55 42686.45 99999.00 2023-07-08 16:52:47.000 189 21630.97 302.61 42686.47 99999.00 2023-07-08 16:52:48.000 189 21630.88 302.58 42686.45 99999.00 2023-07-08 16:52:49.000 189 21630.78 302.54 42686.41 99999.00 2023-07-08 16:52:50.000 189 21630.72 302.51 42686.37 47839.81 2023-07-08 16:52:51.000 189 21630.71 302.50 42686.35 88888.00 2023-07-08 16:52:52.000 189 21630.73 302.53 42686.39 88888.00 2023-07-08 16:52:53.000 189 21630.74 302.53 42686.46 88888.00 2023-07-08 16:52:54.000 189 21630.78 302.52 42686.52 88888.00 2023-07-08 16:52:55.000 189 21630.88 302.53 42686.52 99999.00 2023-07-08 16:52:56.000 189 21630.93 302.55 42686.49 99999.00 2023-07-08 16:52:57.000 189 21630.88 302.53 42686.46 99999.00 2023-07-08 16:52:58.000 189 21630.84 302.49 42686.44 99999.00 2023-07-08 16:52:59.000 189 21630.91 302.48 42686.47 99999.00 2023-07-08 16:53:00.000 189 21630.97 302.53 42686.51 47839.88 2023-07-08 16:53:01.000 189 21630.97 302.50 42686.51 88888.00 2023-07-08 16:53:02.000 189 21630.98 302.40 42686.48 88888.00 2023-07-08 16:53:03.000 189 21631.06 302.35 42686.47 88888.00 2023-07-08 16:53:04.000 189 21631.15 302.38 42686.50 88888.00 2023-07-08 16:53:05.000 189 21631.19 302.44 42686.57 99999.00 2023-07-08 16:53:06.000 189 21631.19 302.47 42686.60 99999.00 2023-07-08 16:53:07.000 189 21631.20 302.47 42686.54 99999.00 2023-07-08 16:53:08.000 189 21631.22 302.45 42686.48 99999.00 2023-07-08 16:53:09.000 189 21631.22 302.40 42686.46 99999.00 2023-07-08 16:53:10.000 189 21631.18 302.37 42686.46 99999.00 2023-07-08 16:53:11.000 189 21631.15 302.37 42686.48 99999.00 2023-07-08 16:53:12.000 189 21631.14 302.38 42686.52 99999.00 2023-07-08 16:53:13.000 189 21631.08 302.39 42686.52 99999.00 2023-07-08 16:53:14.000 189 21631.00 302.41 42686.47 99999.00 2023-07-08 16:53:15.000 189 21630.94 302.45 42686.46 99999.00 2023-07-08 16:53:16.000 189 21630.91 302.51 42686.50 99999.00 2023-07-08 16:53:17.000 189 21630.85 302.56 42686.52 99999.00 2023-07-08 16:53:18.000 189 21630.77 302.58 42686.52 99999.00 2023-07-08 16:53:19.000 189 21630.71 302.57 42686.52 99999.00 2023-07-08 16:53:20.000 189 21630.72 302.56 42686.46 47839.75 2023-07-08 16:53:21.000 189 21630.78 302.56 42686.43 88888.00 2023-07-08 16:53:22.000 189 21630.82 302.56 42686.47 88888.00 2023-07-08 16:53:23.000 189 21630.84 302.55 42686.52 88888.00 2023-07-08 16:53:24.000 189 21630.88 302.53 42686.51 88888.00 2023-07-08 16:53:25.000 189 21630.90 302.50 42686.46 99999.00 2023-07-08 16:53:26.000 189 21630.88 302.47 42686.39 99999.00 2023-07-08 16:53:27.000 189 21630.88 302.45 42686.39 99999.00 2023-07-08 16:53:28.000 189 21630.97 302.42 42686.46 99999.00 2023-07-08 16:53:29.000 189 21631.06 302.41 42686.49 99999.00 2023-07-08 16:53:30.000 189 21631.08 302.43 42686.44 99999.00 2023-07-08 16:53:31.000 189 21631.10 302.45 42686.41 99999.00 2023-07-08 16:53:32.000 189 21631.14 302.48 42686.44 99999.00 2023-07-08 16:53:33.000 189 21631.15 302.51 42686.51 99999.00 2023-07-08 16:53:34.000 189 21631.12 302.53 42686.52 99999.00 2023-07-08 16:53:35.000 189 21631.09 302.54 42686.50 99999.00 2023-07-08 16:53:36.000 189 21631.06 302.61 42686.48 99999.00 2023-07-08 16:53:37.000 189 21631.02 302.64 42686.46 99999.00 2023-07-08 16:53:38.000 189 21631.00 302.63 42686.43 99999.00 2023-07-08 16:53:39.000 189 21630.98 302.66 42686.44 99999.00 2023-07-08 16:53:40.000 189 21630.93 302.69 42686.45 99999.00 2023-07-08 16:53:41.000 189 21630.87 302.69 42686.44 99999.00 2023-07-08 16:53:42.000 189 21630.85 302.67 42686.43 99999.00 2023-07-08 16:53:43.000 189 21630.87 302.70 42686.41 99999.00 2023-07-08 16:53:44.000 189 21630.87 302.73 42686.38 99999.00 2023-07-08 16:53:45.000 189 21630.85 302.70 42686.32 99999.00 2023-07-08 16:53:46.000 189 21630.83 302.66 42686.30 99999.00 2023-07-08 16:53:47.000 189 21630.81 302.67 42686.31 99999.00 2023-07-08 16:53:48.000 189 21630.80 302.69 42686.30 99999.00 2023-07-08 16:53:49.000 189 21630.83 302.70 42686.27 99999.00 2023-07-08 16:53:50.000 189 21630.87 302.75 42686.28 99999.00 2023-07-08 16:53:51.000 189 21630.89 302.81 42686.33 99999.00 2023-07-08 16:53:52.000 189 21630.88 302.84 42686.34 99999.00 2023-07-08 16:53:53.000 189 21630.86 302.83 42686.32 99999.00 2023-07-08 16:53:54.000 189 21630.85 302.80 42686.32 99999.00 2023-07-08 16:53:55.000 189 21630.88 302.77 42686.34 99999.00 2023-07-08 16:53:56.000 189 21630.90 302.74 42686.35 99999.00 2023-07-08 16:53:57.000 189 21630.93 302.76 42686.36 99999.00 2023-07-08 16:53:58.000 189 21630.97 302.80 42686.40 99999.00 2023-07-08 16:53:59.000 189 21630.97 302.78 42686.44 99999.00 2023-07-08 16:54:00.000 189 21630.94 302.74 42686.41 99999.00 2023-07-08 16:54:01.000 189 21630.93 302.73 42686.36 99999.00 2023-07-08 16:54:02.000 189 21630.97 302.75 42686.34 99999.00 2023-07-08 16:54:03.000 189 21630.98 302.79 42686.34 99999.00 2023-07-08 16:54:04.000 189 21630.95 302.81 42686.34 99999.00 2023-07-08 16:54:05.000 189 21630.95 302.82 42686.34 99999.00 2023-07-08 16:54:06.000 189 21630.97 302.84 42686.33 99999.00 2023-07-08 16:54:07.000 189 21630.96 302.84 42686.32 99999.00 2023-07-08 16:54:08.000 189 21630.94 302.82 42686.36 99999.00 2023-07-08 16:54:09.000 189 21630.97 302.82 42686.43 99999.00 2023-07-08 16:54:10.000 189 21631.01 302.80 42686.41 99999.00 2023-07-08 16:54:11.000 189 21631.03 302.79 42686.37 99999.00 2023-07-08 16:54:12.000 189 21631.03 302.81 42686.38 99999.00 2023-07-08 16:54:13.000 189 21631.00 302.86 42686.41 99999.00 2023-07-08 16:54:14.000 189 21630.98 302.91 42686.43 99999.00 2023-07-08 16:54:15.000 189 21630.97 302.93 42686.38 47839.91 2023-07-08 16:54:16.000 189 21630.94 302.90 42686.30 88888.00 2023-07-08 16:54:17.000 189 21630.88 302.88 42686.29 88888.00 2023-07-08 16:54:18.000 189 21630.85 302.90 42686.29 88888.00 2023-07-08 16:54:19.000 189 21630.88 302.90 42686.24 88888.00 2023-07-08 16:54:20.000 189 21630.88 302.89 42686.22 99999.00 2023-07-08 16:54:21.000 189 21630.84 302.91 42686.23 99999.00 2023-07-08 16:54:22.000 189 21630.84 302.94 42686.24 99999.00 2023-07-08 16:54:23.000 189 21630.85 302.97 42686.27 99999.00 2023-07-08 16:54:24.000 189 21630.83 302.98 42686.28 99999.00 2023-07-08 16:54:25.000 189 21630.83 302.97 42686.26 47839.85 2023-07-08 16:54:26.000 189 21630.86 302.96 42686.24 88888.00 2023-07-08 16:54:27.000 189 21630.91 302.93 42686.22 88888.00 2023-07-08 16:54:28.000 189 21630.95 302.88 42686.20 88888.00 2023-07-08 16:54:29.000 189 21630.98 302.84 42686.21 88888.00 2023-07-08 16:54:30.000 189 21631.03 302.81 42686.22 99999.00 2023-07-08 16:54:31.000 189 21631.08 302.80 42686.21 99999.00 2023-07-08 16:54:32.000 189 21631.06 302.80 42686.19 99999.00 2023-07-08 16:54:33.000 189 21631.02 302.83 42686.17 99999.00 2023-07-08 16:54:34.000 189 21631.04 302.87 42686.17 99999.00 2023-07-08 16:54:35.000 189 21631.09 302.88 42686.22 99999.00 2023-07-08 16:54:36.000 189 21631.10 302.87 42686.30 99999.00 2023-07-08 16:54:37.000 189 21631.05 302.85 42686.31 99999.00 2023-07-08 16:54:38.000 189 21631.00 302.84 42686.26 99999.00 2023-07-08 16:54:39.000 189 21631.00 302.92 42686.24 99999.00 2023-07-08 16:54:40.000 189 21630.99 303.01 42686.28 47839.90 2023-07-08 16:54:41.000 189 21630.92 303.06 42686.33 88888.00 2023-07-08 16:54:42.000 189 21630.87 303.12 42686.35 88888.00 2023-07-08 16:54:43.000 189 21630.85 303.19 42686.36 88888.00 2023-07-08 16:54:44.000 189 21630.83 303.21 42686.38 88888.00 2023-07-08 16:54:45.000 189 21630.77 303.21 42686.38 99999.00 2023-07-08 16:54:46.000 189 21630.74 303.21 42686.39 99999.00 2023-07-08 16:54:47.000 189 21630.72 303.21 42686.38 99999.00 2023-07-08 16:54:48.000 189 21630.71 303.21 42686.37 99999.00 2023-07-08 16:54:49.000 189 21630.65 303.20 42686.36 99999.00 2023-07-08 16:54:50.000 189 21630.53 303.18 42686.38 99999.00 2023-07-08 16:54:51.000 189 21630.44 303.18 42686.41 99999.00 2023-07-08 16:54:52.000 189 21630.42 303.22 42686.44 99999.00 2023-07-08 16:54:53.000 189 21630.42 303.26 42686.44 99999.00 2023-07-08 16:54:54.000 189 21630.41 303.29 42686.45 99999.00 2023-07-08 16:54:55.000 189 21630.41 303.25 42686.43 99999.00 2023-07-08 16:54:56.000 189 21630.38 303.17 42686.36 99999.00 2023-07-08 16:54:57.000 189 21630.35 303.12 42686.29 99999.00 2023-07-08 16:54:58.000 189 21630.35 303.12 42686.28 99999.00 2023-07-08 16:54:59.000 189 21630.35 303.12 42686.27 99999.00 2023-07-08 16:55:00.000 189 21630.34 303.12 42686.26 99999.00 2023-07-08 16:55:01.000 189 21630.37 303.10 42686.31 99999.00 2023-07-08 16:55:02.000 189 21630.43 303.09 42686.41 99999.00 2023-07-08 16:55:03.000 189 21630.45 303.09 42686.46 99999.00 2023-07-08 16:55:04.000 189 21630.47 303.08 42686.41 99999.00 2023-07-08 16:55:05.000 189 21630.50 303.05 42686.33 47839.77 2023-07-08 16:55:06.000 189 21630.56 303.01 42686.28 88888.00 2023-07-08 16:55:07.000 189 21630.66 303.01 42686.28 88888.00 2023-07-08 16:55:08.000 189 21630.80 303.04 42686.31 88888.00 2023-07-08 16:55:09.000 189 21630.90 303.07 42686.33 88888.00 2023-07-08 16:55:10.000 189 21630.95 303.05 42686.35 99999.00 2023-07-08 16:55:11.000 189 21630.96 303.02 42686.39 99999.00 2023-07-08 16:55:12.000 189 21630.97 303.03 42686.39 99999.00 2023-07-08 16:55:13.000 189 21630.97 303.07 42686.39 99999.00 2023-07-08 16:55:14.000 189 21630.92 303.11 42686.42 99999.00 2023-07-08 16:55:15.000 189 21630.90 303.16 42686.45 47840.07 2023-07-08 16:55:16.000 189 21630.89 303.16 42686.46 88888.00 2023-07-08 16:55:17.000 189 21630.86 303.16 42686.44 88888.00 2023-07-08 16:55:18.000 189 21630.81 303.22 42686.43 88888.00 2023-07-08 16:55:19.000 189 21630.76 303.30 42686.43 88888.00 2023-07-08 16:55:20.000 189 21630.72 303.33 42686.43 99999.00 2023-07-08 16:55:21.000 189 21630.70 303.31 42686.46 99999.00 2023-07-08 16:55:22.000 189 21630.63 303.30 42686.49 99999.00 2023-07-08 16:55:23.000 189 21630.53 303.29 42686.48 99999.00 2023-07-08 16:55:24.000 189 21630.50 303.31 42686.45 99999.00 2023-07-08 16:55:25.000 189 21630.53 303.31 42686.42 47839.78 2023-07-08 16:55:26.000 189 21630.55 303.31 42686.41 88888.00 2023-07-08 16:55:27.000 189 21630.53 303.32 42686.42 88888.00 2023-07-08 16:55:28.000 189 21630.57 303.32 42686.41 88888.00 2023-07-08 16:55:29.000 189 21630.69 303.31 42686.41 88888.00 2023-07-08 16:55:30.000 189 21630.78 303.30 42686.43 99999.00 2023-07-08 16:55:31.000 189 21630.82 303.30 42686.43 99999.00 2023-07-08 16:55:32.000 189 21630.86 303.27 42686.40 99999.00 2023-07-08 16:55:33.000 189 21630.92 303.23 42686.36 99999.00 2023-07-08 16:55:34.000 189 21630.98 303.20 42686.37 99999.00 2023-07-08 16:55:35.000 189 21631.02 303.20 42686.39 99999.00 2023-07-08 16:55:36.000 189 21631.02 303.19 42686.41 99999.00 2023-07-08 16:55:37.000 189 21631.02 303.19 42686.45 99999.00 2023-07-08 16:55:38.000 189 21631.01 303.20 42686.46 99999.00 2023-07-08 16:55:39.000 189 21630.97 303.20 42686.46 99999.00 2023-07-08 16:55:40.000 189 21630.94 303.22 42686.49 47839.89 2023-07-08 16:55:41.000 189 21630.91 303.24 42686.53 88888.00 2023-07-08 16:55:42.000 189 21630.86 303.23 42686.53 88888.00 2023-07-08 16:55:43.000 189 21630.82 303.23 42686.52 88888.00 2023-07-08 16:55:44.000 189 21630.83 303.27 42686.54 88888.00 2023-07-08 16:55:45.000 189 21630.82 303.29 42686.53 47839.79 2023-07-08 16:55:46.000 189 21630.78 303.27 42686.50 88888.00 2023-07-08 16:55:47.000 189 21630.74 303.29 42686.53 88888.00 2023-07-08 16:55:48.000 189 21630.70 303.35 42686.59 88888.00 2023-07-08 16:55:49.000 189 21630.67 303.39 42686.60 88888.00 2023-07-08 16:55:50.000 189 21630.68 303.38 42686.59 99999.00 2023-07-08 16:55:51.000 189 21630.72 303.33 42686.62 99999.00 2023-07-08 16:55:52.000 189 21630.74 303.32 42686.66 99999.00 2023-07-08 16:55:53.000 189 21630.70 303.32 42686.64 99999.00 2023-07-08 16:55:54.000 189 21630.64 303.28 42686.61 99999.00 2023-07-08 16:55:55.000 189 21630.62 303.27 42686.64 99999.00 2023-07-08 16:55:56.000 189 21630.62 303.33 42686.70 99999.00 2023-07-08 16:55:57.000 189 21630.62 303.40 42686.69 99999.00 2023-07-08 16:55:58.000 189 21630.61 303.37 42686.63 99999.00 2023-07-08 16:55:59.000 189 21630.62 303.33 42686.59 99999.00 2023-07-08 16:56:00.000 189 21630.62 303.34 42686.57 99999.00 2023-07-08 16:56:01.000 189 21630.65 303.37 42686.55 99999.00 2023-07-08 16:56:02.000 189 21630.69 303.38 42686.52 99999.00 2023-07-08 16:56:03.000 189 21630.71 303.42 42686.54 99999.00 2023-07-08 16:56:04.000 189 21630.68 303.49 42686.59 99999.00 2023-07-08 16:56:05.000 189 21630.63 303.48 42686.61 47839.84 2023-07-08 16:56:06.000 189 21630.61 303.41 42686.61 88888.00 2023-07-08 16:56:07.000 189 21630.64 303.40 42686.61 88888.00 2023-07-08 16:56:08.000 189 21630.64 303.41 42686.61 88888.00 2023-07-08 16:56:09.000 189 21630.59 303.41 42686.61 88888.00 2023-07-08 16:56:10.000 189 21630.58 303.41 42686.61 47839.89 2023-07-08 16:56:11.000 189 21630.63 303.40 42686.59 88888.00 2023-07-08 16:56:12.000 189 21630.62 303.39 42686.54 88888.00 2023-07-08 16:56:13.000 189 21630.52 303.39 42686.51 88888.00 2023-07-08 16:56:14.000 189 21630.48 303.40 42686.56 88888.00 2023-07-08 16:56:15.000 189 21630.58 303.41 42686.60 99999.00 2023-07-08 16:56:16.000 189 21630.67 303.44 42686.53 99999.00 2023-07-08 16:56:17.000 189 21630.69 303.46 42686.42 99999.00 2023-07-08 16:56:18.000 189 21630.66 303.44 42686.38 99999.00 2023-07-08 16:56:19.000 189 21630.60 303.42 42686.40 99999.00 2023-07-08 16:56:20.000 189 21630.58 303.46 42686.44 99999.00 2023-07-08 16:56:21.000 189 21630.56 303.52 42686.47 99999.00 2023-07-08 16:56:22.000 189 21630.53 303.55 42686.50 99999.00 2023-07-08 16:56:23.000 189 21630.51 303.54 42686.53 99999.00 2023-07-08 16:56:24.000 189 21630.54 303.52 42686.52 99999.00 2023-07-08 16:56:25.000 189 21630.60 303.53 42686.47 99999.00 2023-07-08 16:56:26.000 189 21630.62 303.54 42686.44 99999.00 2023-07-08 16:56:27.000 189 21630.60 303.56 42686.48 99999.00 2023-07-08 16:56:28.000 189 21630.60 303.60 42686.53 99999.00 2023-07-08 16:56:29.000 189 21630.59 303.59 42686.53 99999.00 2023-07-08 16:56:30.000 189 21630.58 303.55 42686.50 47839.75 2023-07-08 16:56:31.000 189 21630.57 303.51 42686.50 88888.00 2023-07-08 16:56:32.000 189 21630.57 303.51 42686.50 88888.00 2023-07-08 16:56:33.000 189 21630.57 303.52 42686.46 88888.00 2023-07-08 16:56:34.000 189 21630.62 303.53 42686.40 88888.00 2023-07-08 16:56:35.000 189 21630.62 303.52 42686.41 99999.00 2023-07-08 16:56:36.000 189 21630.56 303.51 42686.48 99999.00 2023-07-08 16:56:37.000 189 21630.49 303.52 42686.51 99999.00 2023-07-08 16:56:38.000 189 21630.49 303.53 42686.48 99999.00 2023-07-08 16:56:39.000 189 21630.54 303.53 42686.46 99999.00 2023-07-08 16:56:40.000 189 21630.54 303.54 42686.48 47839.78 2023-07-08 16:56:41.000 189 21630.49 303.55 42686.52 88888.00 2023-07-08 16:56:42.000 189 21630.49 303.54 42686.54 88888.00 2023-07-08 16:56:43.000 189 21630.54 303.49 42686.52 88888.00 2023-07-08 16:56:44.000 189 21630.56 303.44 42686.48 88888.00 2023-07-08 16:56:45.000 189 21630.54 303.45 42686.47 99999.00 2023-07-08 16:56:46.000 189 21630.54 303.46 42686.47 99999.00 2023-07-08 16:56:47.000 189 21630.59 303.46 42686.46 99999.00 2023-07-08 16:56:48.000 189 21630.63 303.48 42686.44 99999.00 2023-07-08 16:56:49.000 189 21630.65 303.52 42686.41 99999.00 2023-07-08 16:56:50.000 189 21630.66 303.53 42686.39 99999.00 2023-07-08 16:56:51.000 189 21630.67 303.54 42686.40 99999.00 2023-07-08 16:56:52.000 189 21630.69 303.57 42686.43 99999.00 2023-07-08 16:56:53.000 189 21630.71 303.57 42686.43 99999.00 2023-07-08 16:56:54.000 189 21630.68 303.52 42686.43 99999.00 2023-07-08 16:56:55.000 189 21630.68 303.50 42686.45 99999.00 2023-07-08 16:56:56.000 189 21630.72 303.51 42686.47 99999.00 2023-07-08 16:56:57.000 189 21630.71 303.51 42686.46 99999.00 2023-07-08 16:56:58.000 189 21630.68 303.50 42686.43 99999.00 2023-07-08 16:56:59.000 189 21630.67 303.50 42686.40 99999.00 2023-07-08 16:57:00.000 189 21630.68 303.49 42686.41 99999.00 2023-07-08 16:57:01.000 189 21630.66 303.48 42686.44 99999.00 2023-07-08 16:57:02.000 189 21630.62 303.50 42686.50 99999.00 2023-07-08 16:57:03.000 189 21630.57 303.54 42686.52 99999.00 2023-07-08 16:57:04.000 189 21630.53 303.58 42686.49 99999.00 2023-07-08 16:57:05.000 189 21630.49 303.58 42686.40 99999.00 2023-07-08 16:57:06.000 189 21630.40 303.53 42686.34 99999.00 2023-07-08 16:57:07.000 189 21630.33 303.47 42686.39 99999.00 2023-07-08 16:57:08.000 189 21630.36 303.45 42686.50 99999.00 2023-07-08 16:57:09.000 189 21630.44 303.50 42686.56 99999.00 2023-07-08 16:57:10.000 189 21630.49 303.57 42686.57 47839.69 2023-07-08 16:57:11.000 189 21630.51 303.56 42686.59 88888.00 2023-07-08 16:57:12.000 189 21630.52 303.49 42686.60 88888.00 2023-07-08 16:57:13.000 189 21630.55 303.47 42686.61 88888.00 2023-07-08 16:57:14.000 189 21630.57 303.48 42686.61 88888.00 2023-07-08 16:57:15.000 189 21630.58 303.47 42686.61 99999.00 2023-07-08 16:57:16.000 189 21630.63 303.45 42686.59 99999.00 2023-07-08 16:57:17.000 189 21630.73 303.44 42686.56 99999.00 2023-07-08 16:57:18.000 189 21630.75 303.43 42686.52 99999.00 2023-07-08 16:57:19.000 189 21630.71 303.36 42686.46 99999.00 2023-07-08 16:57:20.000 189 21630.72 303.31 42686.40 47839.72 2023-07-08 16:57:21.000 189 21630.77 303.34 42686.40 88888.00 2023-07-08 16:57:22.000 189 21630.77 303.38 42686.41 88888.00 2023-07-08 16:57:23.000 189 21630.77 303.38 42686.44 88888.00 2023-07-08 16:57:24.000 189 21630.83 303.36 42686.46 88888.00 2023-07-08 16:57:25.000 189 21630.88 303.37 42686.41 99999.00 2023-07-08 16:57:26.000 189 21630.90 303.41 42686.34 99999.00 2023-07-08 16:57:27.000 189 21630.93 303.40 42686.33 99999.00 2023-07-08 16:57:28.000 189 21630.97 303.34 42686.36 99999.00 2023-07-08 16:57:29.000 189 21630.98 303.30 42686.38 99999.00 2023-07-08 16:57:30.000 189 21630.97 303.33 42686.39 99999.00 2023-07-08 16:57:31.000 189 21630.99 303.39 42686.38 99999.00 2023-07-08 16:57:32.000 189 21631.03 303.43 42686.34 99999.00 2023-07-08 16:57:33.000 189 21631.04 303.42 42686.32 99999.00 2023-07-08 16:57:34.000 189 21631.05 303.38 42686.34 99999.00 2023-07-08 16:57:35.000 189 21631.08 303.33 42686.36 99999.00 2023-07-08 16:57:36.000 189 21631.13 303.32 42686.36 99999.00 2023-07-08 16:57:37.000 189 21631.16 303.36 42686.38 99999.00 2023-07-08 16:57:38.000 189 21631.11 303.44 42686.40 99999.00 2023-07-08 16:57:39.000 189 21631.02 303.46 42686.40 99999.00 2023-07-08 16:57:40.000 189 21630.98 303.41 42686.36 99999.00 2023-07-08 16:57:41.000 189 21630.98 303.38 42686.34 99999.00 2023-07-08 16:57:42.000 189 21630.99 303.45 42686.38 99999.00 2023-07-08 16:57:43.000 189 21630.98 303.53 42686.39 99999.00 2023-07-08 16:57:44.000 189 21631.00 303.53 42686.36 99999.00 2023-07-08 16:57:45.000 189 21631.06 303.46 42686.32 99999.00 2023-07-08 16:57:46.000 189 21631.10 303.39 42686.29 99999.00 2023-07-08 16:57:47.000 189 21631.13 303.35 42686.27 99999.00 2023-07-08 16:57:48.000 189 21631.14 303.31 42686.25 99999.00 2023-07-08 16:57:49.000 189 21631.15 303.27 42686.27 99999.00 2023-07-08 16:57:50.000 189 21631.18 303.24 42686.29 99999.00 2023-07-08 16:57:51.000 189 21631.20 303.26 42686.30 99999.00 2023-07-08 16:57:52.000 189 21631.18 303.32 42686.28 99999.00 2023-07-08 16:57:53.000 189 21631.18 303.35 42686.28 99999.00 2023-07-08 16:57:54.000 189 21631.19 303.36 42686.31 99999.00 2023-07-08 16:57:55.000 189 21631.16 303.41 42686.34 47839.73 2023-07-08 16:57:56.000 189 21631.08 303.48 42686.38 88888.00 2023-07-08 16:57:57.000 189 21631.01 303.51 42686.44 88888.00 2023-07-08 16:57:58.000 189 21630.95 303.50 42686.47 88888.00 2023-07-08 16:57:59.000 189 21630.86 303.48 42686.46 88888.00 2023-07-08 16:58:00.000 189 21630.77 303.54 42686.45 99999.00 2023-07-08 16:58:01.000 189 21630.71 303.64 42686.46 99999.00 2023-07-08 16:58:02.000 189 21630.68 303.71 42686.46 99999.00 2023-07-08 16:58:03.000 189 21630.65 303.69 42686.45 99999.00 2023-07-08 16:58:04.000 189 21630.63 303.65 42686.43 99999.00 2023-07-08 16:58:05.000 189 21630.65 303.63 42686.43 99999.00 2023-07-08 16:58:06.000 189 21630.70 303.62 42686.43 99999.00 2023-07-08 16:58:07.000 189 21630.78 303.59 42686.41 99999.00 2023-07-08 16:58:08.000 189 21630.85 303.55 42686.38 99999.00 2023-07-08 16:58:09.000 189 21630.89 303.50 42686.34 99999.00 2023-07-08 16:58:10.000 189 21630.94 303.48 42686.34 99999.00 2023-07-08 16:58:11.000 189 21631.00 303.47 42686.34 99999.00 2023-07-08 16:58:12.000 189 21631.03 303.42 42686.34 99999.00 2023-07-08 16:58:13.000 189 21631.04 303.39 42686.35 99999.00 2023-07-08 16:58:14.000 189 21631.09 303.39 42686.39 99999.00 2023-07-08 16:58:15.000 189 21631.16 303.39 42686.41 99999.00 2023-07-08 16:58:16.000 189 21631.18 303.38 42686.40 99999.00 2023-07-08 16:58:17.000 189 21631.17 303.37 42686.40 99999.00 2023-07-08 16:58:18.000 189 21631.19 303.36 42686.40 99999.00 2023-07-08 16:58:19.000 189 21631.23 303.43 42686.40 99999.00 2023-07-08 16:58:20.000 189 21631.23 303.52 42686.39 99999.00 2023-07-08 16:58:21.000 189 21631.22 303.52 42686.36 99999.00 2023-07-08 16:58:22.000 189 21631.22 303.45 42686.36 99999.00 2023-07-08 16:58:23.000 189 21631.19 303.42 42686.36 99999.00 2023-07-08 16:58:24.000 189 21631.15 303.43 42686.31 99999.00 2023-07-08 16:58:25.000 189 21631.14 303.47 42686.28 99999.00 2023-07-08 16:58:26.000 189 21631.17 303.49 42686.31 99999.00 2023-07-08 16:58:27.000 189 21631.17 303.48 42686.33 99999.00 2023-07-08 16:58:28.000 189 21631.13 303.47 42686.35 99999.00 2023-07-08 16:58:29.000 189 21631.13 303.49 42686.38 99999.00 2023-07-08 16:58:30.000 189 21631.13 303.52 42686.36 99999.00 2023-07-08 16:58:31.000 189 21631.08 303.54 42686.31 99999.00 2023-07-08 16:58:32.000 189 21631.03 303.58 42686.30 99999.00 2023-07-08 16:58:33.000 189 21631.00 303.60 42686.34 99999.00 2023-07-08 16:58:34.000 189 21630.96 303.62 42686.38 99999.00 2023-07-08 16:58:35.000 189 21630.95 303.65 42686.39 99999.00 2023-07-08 16:58:36.000 189 21630.94 303.64 42686.39 99999.00 2023-07-08 16:58:37.000 189 21630.89 303.60 42686.38 99999.00 2023-07-08 16:58:38.000 189 21630.84 303.58 42686.33 99999.00 2023-07-08 16:58:39.000 189 21630.83 303.58 42686.25 99999.00 2023-07-08 16:58:40.000 189 21630.84 303.58 42686.19 99999.00 2023-07-08 16:58:41.000 189 21630.87 303.62 42686.21 99999.00 2023-07-08 16:58:42.000 189 21630.89 303.64 42686.22 99999.00 2023-07-08 16:58:43.000 189 21630.89 303.62 42686.21 99999.00 2023-07-08 16:58:44.000 189 21630.94 303.58 42686.22 99999.00 2023-07-08 16:58:45.000 189 21631.02 303.57 42686.27 99999.00 2023-07-08 16:58:46.000 189 21631.10 303.59 42686.31 99999.00 2023-07-08 16:58:47.000 189 21631.15 303.61 42686.36 99999.00 2023-07-08 16:58:48.000 189 21631.16 303.60 42686.40 99999.00 2023-07-08 16:58:49.000 189 21631.16 303.59 42686.43 99999.00 2023-07-08 16:58:50.000 189 21631.16 303.60 42686.43 99999.00 2023-07-08 16:58:51.000 189 21631.14 303.60 42686.39 99999.00 2023-07-08 16:58:52.000 189 21631.12 303.60 42686.39 99999.00 2023-07-08 16:58:53.000 189 21631.15 303.64 42686.39 99999.00 2023-07-08 16:58:54.000 189 21631.16 303.65 42686.34 99999.00 2023-07-08 16:58:55.000 189 21631.14 303.63 42686.33 99999.00 2023-07-08 16:58:56.000 189 21631.12 303.60 42686.35 99999.00 2023-07-08 16:58:57.000 189 21631.10 303.57 42686.29 99999.00 2023-07-08 16:58:58.000 189 21631.06 303.54 42686.23 99999.00 2023-07-08 16:58:59.000 189 21631.06 303.51 42686.25 99999.00 2023-07-08 16:59:00.000 189 21631.11 303.45 42686.24 99999.00 2023-07-08 16:59:01.000 189 21631.23 303.39 42686.18 99999.00 2023-07-08 16:59:02.000 189 21631.31 303.37 42686.13 99999.00 2023-07-08 16:59:03.000 189 21631.31 303.38 42686.13 99999.00 2023-07-08 16:59:04.000 189 21631.32 303.41 42686.12 99999.00 2023-07-08 16:59:05.000 189 21631.38 303.42 42686.07 99999.00 2023-07-08 16:59:06.000 189 21631.43 303.40 42686.01 99999.00 2023-07-08 16:59:07.000 189 21631.43 303.35 42685.96 99999.00 2023-07-08 16:59:08.000 189 21631.39 303.30 42685.94 99999.00 2023-07-08 16:59:09.000 189 21631.42 303.32 42685.96 99999.00 2023-07-08 16:59:10.000 189 21631.49 303.39 42686.00 99999.00 2023-07-08 16:59:11.000 189 21631.50 303.42 42686.01 99999.00 2023-07-08 16:59:12.000 189 21631.50 303.40 42686.02 99999.00 2023-07-08 16:59:13.000 189 21631.53 303.37 42686.02 99999.00 2023-07-08 16:59:14.000 189 21631.58 303.39 42686.04 99999.00 2023-07-08 16:59:15.000 189 21631.58 303.43 42686.06 99999.00 2023-07-08 16:59:16.000 189 21631.60 303.40 42686.04 99999.00 2023-07-08 16:59:17.000 189 21631.66 303.34 42685.96 99999.00 2023-07-08 16:59:18.000 189 21631.72 303.38 42685.89 99999.00 2023-07-08 16:59:19.000 189 21631.74 303.48 42685.88 99999.00 2023-07-08 16:59:20.000 189 21631.74 303.50 42685.89 47839.57 2023-07-08 16:59:21.000 189 21631.73 303.48 42685.91 88888.00 2023-07-08 16:59:22.000 189 21631.70 303.46 42685.92 88888.00 2023-07-08 16:59:23.000 189 21631.67 303.43 42685.91 88888.00 2023-07-08 16:59:24.000 189 21631.62 303.41 42685.90 88888.00 2023-07-08 16:59:25.000 189 21631.59 303.45 42685.91 99999.00 2023-07-08 16:59:26.000 189 21631.60 303.49 42685.91 99999.00 2023-07-08 16:59:27.000 189 21631.62 303.47 42685.86 99999.00 2023-07-08 16:59:28.000 189 21631.61 303.40 42685.86 99999.00 2023-07-08 16:59:29.000 189 21631.59 303.37 42685.93 99999.00 2023-07-08 16:59:30.000 189 21631.59 303.40 42685.95 99999.00 2023-07-08 16:59:31.000 189 21631.62 303.43 42685.89 99999.00 2023-07-08 16:59:32.000 189 21631.68 303.41 42685.83 99999.00 2023-07-08 16:59:33.000 189 21631.69 303.35 42685.81 99999.00 2023-07-08 16:59:34.000 189 21631.67 303.30 42685.79 99999.00 2023-07-08 16:59:35.000 189 21631.65 303.31 42685.77 99999.00 2023-07-08 16:59:36.000 189 21631.68 303.31 42685.75 99999.00 2023-07-08 16:59:37.000 189 21631.77 303.28 42685.77 99999.00 2023-07-08 16:59:38.000 189 21631.84 303.26 42685.77 99999.00 2023-07-08 16:59:39.000 189 21631.85 303.29 42685.74 99999.00 2023-07-08 16:59:40.000 189 21631.82 303.33 42685.73 99999.00 2023-07-08 16:59:41.000 189 21631.81 303.32 42685.76 99999.00 2023-07-08 16:59:42.000 189 21631.84 303.30 42685.79 99999.00 2023-07-08 16:59:43.000 189 21631.88 303.33 42685.80 99999.00 2023-07-08 16:59:44.000 189 21631.91 303.39 42685.81 99999.00 2023-07-08 16:59:45.000 189 21631.93 303.44 42685.80 99999.00 2023-07-08 16:59:46.000 189 21631.94 303.46 42685.74 99999.00 2023-07-08 16:59:47.000 189 21631.92 303.45 42685.69 99999.00 2023-07-08 16:59:48.000 189 21631.90 303.43 42685.69 99999.00 2023-07-08 16:59:49.000 189 21631.89 303.39 42685.71 99999.00 2023-07-08 16:59:50.000 189 21631.84 303.35 42685.70 99999.00 2023-07-08 16:59:51.000 189 21631.78 303.31 42685.67 99999.00 2023-07-08 16:59:52.000 189 21631.77 303.29 42685.64 99999.00 2023-07-08 16:59:53.000 189 21631.81 303.32 42685.68 99999.00 2023-07-08 16:59:54.000 189 21631.85 303.38 42685.71 99999.00 2023-07-08 16:59:55.000 189 21631.83 303.40 42685.68 99999.00 2023-07-08 16:59:56.000 189 21631.80 303.40 42685.64 99999.00 2023-07-08 16:59:57.000 189 21631.79 303.37 42685.66 99999.00 2023-07-08 16:59:58.000 189 21631.81 303.31 42685.69 99999.00 2023-07-08 16:59:59.000 189 21631.84 303.26 42685.71 99999.00 2023-07-08 17:00:00.000 189 21631.86 303.25 42685.70 99999.00 2023-07-08 17:00:01.000 189 21631.88 303.27 42685.69 99999.00 2023-07-08 17:00:02.000 189 21631.97 303.30 42685.68 99999.00 2023-07-08 17:00:03.000 189 21632.06 303.30 42685.65 99999.00 2023-07-08 17:00:04.000 189 21632.06 303.27 42685.61 99999.00 2023-07-08 17:00:05.000 189 21632.06 303.25 42685.57 47839.62 2023-07-08 17:00:06.000 189 21632.09 303.21 42685.56 88888.00 2023-07-08 17:00:07.000 189 21632.16 303.15 42685.56 88888.00 2023-07-08 17:00:08.000 189 21632.20 303.14 42685.59 88888.00 2023-07-08 17:00:09.000 189 21632.21 303.16 42685.60 88888.00 2023-07-08 17:00:10.000 189 21632.21 303.16 42685.57 99999.00 2023-07-08 17:00:11.000 189 21632.18 303.15 42685.54 99999.00 2023-07-08 17:00:12.000 189 21632.16 303.15 42685.55 99999.00 2023-07-08 17:00:13.000 189 21632.13 303.13 42685.59 99999.00 2023-07-08 17:00:14.000 189 21632.13 303.12 42685.59 99999.00 2023-07-08 17:00:15.000 189 21632.16 303.14 42685.55 47839.60 2023-07-08 17:00:16.000 189 21632.17 303.18 42685.56 88888.00 2023-07-08 17:00:17.000 189 21632.14 303.21 42685.59 88888.00 2023-07-08 17:00:18.000 189 21632.13 303.22 42685.59 88888.00 2023-07-08 17:00:19.000 189 21632.15 303.22 42685.55 88888.00 2023-07-08 17:00:20.000 189 21632.19 303.25 42685.51 47839.47 2023-07-08 17:00:21.000 189 21632.22 303.30 42685.46 88888.00 2023-07-08 17:00:22.000 189 21632.21 303.32 42685.41 88888.00 2023-07-08 17:00:23.000 189 21632.16 303.32 42685.35 88888.00 2023-07-08 17:00:24.000 189 21632.13 303.33 42685.34 88888.00 2023-07-08 17:00:25.000 189 21632.13 303.31 42685.37 99999.00 2023-07-08 17:00:26.000 189 21632.15 303.26 42685.43 99999.00 2023-07-08 17:00:27.000 189 21632.16 303.21 42685.46 99999.00 2023-07-08 17:00:28.000 189 21632.19 303.21 42685.46 99999.00 2023-07-08 17:00:29.000 189 21632.24 303.21 42685.44 99999.00 2023-07-08 17:00:30.000 189 21632.35 303.17 42685.43 47839.49 2023-07-08 17:00:31.000 189 21632.47 303.10 42685.40 88888.00 2023-07-08 17:00:32.000 189 21632.52 303.02 42685.38 88888.00 2023-07-08 17:00:33.000 189 21632.51 303.00 42685.39 88888.00 2023-07-08 17:00:34.000 189 21632.52 303.02 42685.38 88888.00 2023-07-08 17:00:35.000 189 21632.60 303.04 42685.35 47839.59 2023-07-08 17:00:36.000 189 21632.69 303.05 42685.35 88888.00 2023-07-08 17:00:37.000 189 21632.69 303.05 42685.33 88888.00 2023-07-08 17:00:38.000 189 21632.66 303.04 42685.29 88888.00 2023-07-08 17:00:39.000 189 21632.67 303.03 42685.27 88888.00 2023-07-08 17:00:40.000 189 21632.68 303.05 42685.29 99999.00 2023-07-08 17:00:41.000 189 21632.65 303.08 42685.34 99999.00 2023-07-08 17:00:42.000 189 21632.60 303.10 42685.38 99999.00 2023-07-08 17:00:43.000 189 21632.62 303.16 42685.43 99999.00 2023-07-08 17:00:44.000 189 21632.63 303.19 42685.46 99999.00 2023-07-08 17:00:45.000 189 21632.60 303.19 42685.41 99999.00 2023-07-08 17:00:46.000 189 21632.55 303.21 42685.33 99999.00 2023-07-08 17:00:47.000 189 21632.50 303.23 42685.27 99999.00 2023-07-08 17:00:48.000 189 21632.44 303.21 42685.20 99999.00 2023-07-08 17:00:49.000 189 21632.42 303.16 42685.19 99999.00 2023-07-08 17:00:50.000 189 21632.45 303.14 42685.19 99999.00 2023-07-08 17:00:51.000 189 21632.49 303.20 42685.19 99999.00 2023-07-08 17:00:52.000 189 21632.53 303.24 42685.18 99999.00 2023-07-08 17:00:53.000 189 21632.56 303.22 42685.23 99999.00 2023-07-08 17:00:54.000 189 21632.55 303.17 42685.28 99999.00 2023-07-08 17:00:55.000 189 21632.53 303.15 42685.26 99999.00 2023-07-08 17:00:56.000 189 21632.55 303.15 42685.20 99999.00 2023-07-08 17:00:57.000 189 21632.61 303.16 42685.17 99999.00 2023-07-08 17:00:58.000 189 21632.64 303.14 42685.18 99999.00 2023-07-08 17:00:59.000 189 21632.63 303.10 42685.18 99999.00 2023-07-08 17:01:00.000 189 21632.66 303.09 42685.15 99999.00 2023-07-08 17:01:01.000 189 21632.74 303.13 42685.11 99999.00 2023-07-08 17:01:02.000 189 21632.79 303.16 42685.11 99999.00 2023-07-08 17:01:03.000 189 21632.78 303.14 42685.15 99999.00 2023-07-08 17:01:04.000 189 21632.78 303.12 42685.21 99999.00 2023-07-08 17:01:05.000 189 21632.84 303.10 42685.25 99999.00 2023-07-08 17:01:06.000 189 21632.85 303.06 42685.19 99999.00 2023-07-08 17:01:07.000 189 21632.80 303.08 42685.10 99999.00 2023-07-08 17:01:08.000 189 21632.77 303.14 42685.06 99999.00 2023-07-08 17:01:09.000 189 21632.78 303.13 42685.05 99999.00 2023-07-08 17:01:10.000 189 21632.76 303.09 42685.03 99999.00 2023-07-08 17:01:11.000 189 21632.75 303.08 42685.04 99999.00 2023-07-08 17:01:12.000 189 21632.77 303.12 42685.08 99999.00 2023-07-08 17:01:13.000 189 21632.80 303.11 42685.09 99999.00 2023-07-08 17:01:14.000 189 21632.82 303.05 42685.11 99999.00 2023-07-08 17:01:15.000 189 21632.85 303.01 42685.12 99999.00 2023-07-08 17:01:16.000 189 21632.87 303.01 42685.14 99999.00 2023-07-08 17:01:17.000 189 21632.89 303.01 42685.18 99999.00 2023-07-08 17:01:18.000 189 21632.93 302.99 42685.18 99999.00 2023-07-08 17:01:19.000 189 21632.97 303.00 42685.16 99999.00 2023-07-08 17:01:20.000 189 21632.97 303.03 42685.12 99999.00 2023-07-08 17:01:21.000 189 21632.90 303.04 42685.11 99999.00 2023-07-08 17:01:22.000 189 21632.83 303.04 42685.11 99999.00 2023-07-08 17:01:23.000 189 21632.79 303.05 42685.11 99999.00 2023-07-08 17:01:24.000 189 21632.78 303.08 42685.11 99999.00 2023-07-08 17:01:25.000 189 21632.78 303.12 42685.12 99999.00 2023-07-08 17:01:26.000 189 21632.80 303.14 42685.12 99999.00 2023-07-08 17:01:27.000 189 21632.82 303.10 42685.11 99999.00 2023-07-08 17:01:28.000 189 21632.81 303.05 42685.09 99999.00 2023-07-08 17:01:29.000 189 21632.82 303.01 42685.05 99999.00 2023-07-08 17:01:30.000 189 21632.88 302.96 42685.03 47839.43 2023-07-08 17:01:31.000 189 21632.95 302.95 42685.03 88888.00 2023-07-08 17:01:32.000 189 21633.00 302.98 42685.06 88888.00 2023-07-08 17:01:33.000 189 21632.99 302.99 42685.07 88888.00 2023-07-08 17:01:34.000 189 21633.00 302.98 42685.04 88888.00 2023-07-08 17:01:35.000 189 21633.08 302.95 42684.97 99999.00 2023-07-08 17:01:36.000 189 21633.20 302.91 42684.91 99999.00 2023-07-08 17:01:37.000 189 21633.30 302.87 42684.92 99999.00 2023-07-08 17:01:38.000 189 21633.34 302.86 42684.98 99999.00 2023-07-08 17:01:39.000 189 21633.36 302.87 42685.04 99999.00 2023-07-08 17:01:40.000 189 21633.35 302.88 42685.04 47839.48 2023-07-08 17:01:41.000 189 21633.34 302.90 42685.02 88888.00 2023-07-08 17:01:42.000 189 21633.37 302.90 42685.00 88888.00 2023-07-08 17:01:43.000 189 21633.39 302.86 42685.00 88888.00 2023-07-08 17:01:44.000 189 21633.35 302.85 42684.99 88888.00 2023-07-08 17:01:45.000 189 21633.26 302.84 42684.96 99999.00 2023-07-08 17:01:46.000 189 21633.19 302.79 42684.91 99999.00 2023-07-08 17:01:47.000 189 21633.19 302.75 42684.94 99999.00 2023-07-08 17:01:48.000 189 21633.23 302.75 42685.02 99999.00 2023-07-08 17:01:49.000 189 21633.27 302.76 42685.07 99999.00 2023-07-08 17:01:50.000 189 21633.26 302.79 42685.07 99999.00 2023-07-08 17:01:51.000 189 21633.22 302.84 42685.03 99999.00 2023-07-08 17:01:52.000 189 21633.24 302.85 42684.97 99999.00 2023-07-08 17:01:53.000 189 21633.30 302.83 42684.91 99999.00 2023-07-08 17:01:54.000 189 21633.36 302.82 42684.89 99999.00 2023-07-08 17:01:55.000 189 21633.41 302.82 42684.91 99999.00 2023-07-08 17:01:56.000 189 21633.42 302.80 42684.94 99999.00 2023-07-08 17:01:57.000 189 21633.46 302.75 42684.96 99999.00 2023-07-08 17:01:58.000 189 21633.48 302.71 42684.94 99999.00 2023-07-08 17:01:59.000 189 21633.48 302.68 42684.89 99999.00 2023-07-08 17:02:00.000 189 21633.52 302.67 42684.91 47839.53 2023-07-08 17:02:01.000 189 21633.60 302.67 42684.97 88888.00 2023-07-08 17:02:02.000 189 21633.62 302.68 42684.97 88888.00 2023-07-08 17:02:03.000 189 21633.58 302.69 42684.94 88888.00 2023-07-08 17:02:04.000 189 21633.54 302.70 42684.96 88888.00 2023-07-08 17:02:05.000 189 21633.53 302.73 42684.95 99999.00 2023-07-08 17:02:06.000 189 21633.52 302.76 42684.91 99999.00 2023-07-08 17:02:07.000 189 21633.52 302.79 42684.88 99999.00 2023-07-08 17:02:08.000 189 21633.49 302.82 42684.92 99999.00 2023-07-08 17:02:09.000 189 21633.47 302.83 42684.98 99999.00 2023-07-08 17:02:10.000 189 21633.48 302.82 42684.99 99999.00 2023-07-08 17:02:11.000 189 21633.50 302.80 42684.98 99999.00 2023-07-08 17:02:12.000 189 21633.49 302.77 42684.96 99999.00 2023-07-08 17:02:13.000 189 21633.47 302.75 42684.89 99999.00 2023-07-08 17:02:14.000 189 21633.45 302.79 42684.85 99999.00 2023-07-08 17:02:15.000 189 21633.48 302.87 42684.88 99999.00 2023-07-08 17:02:16.000 189 21633.52 302.92 42684.92 99999.00 2023-07-08 17:02:17.000 189 21633.52 302.92 42684.91 99999.00 2023-07-08 17:02:18.000 189 21633.49 302.89 42684.88 99999.00 2023-07-08 17:02:19.000 189 21633.45 302.88 42684.86 99999.00 2023-07-08 17:02:20.000 189 21633.44 302.89 42684.86 99999.00 2023-07-08 17:02:21.000 189 21633.45 302.87 42684.86 99999.00 2023-07-08 17:02:22.000 189 21633.43 302.83 42684.87 99999.00 2023-07-08 17:02:23.000 189 21633.38 302.84 42684.92 99999.00 2023-07-08 17:02:24.000 189 21633.35 302.84 42684.96 99999.00 2023-07-08 17:02:25.000 189 21633.37 302.81 42684.98 99999.00 2023-07-08 17:02:26.000 189 21633.37 302.79 42684.97 99999.00 2023-07-08 17:02:27.000 189 21633.40 302.80 42684.96 99999.00 2023-07-08 17:02:28.000 189 21633.47 302.77 42684.96 99999.00 2023-07-08 17:02:29.000 189 21633.51 302.71 42684.94 99999.00 2023-07-08 17:02:30.000 189 21633.51 302.70 42684.90 99999.00 2023-07-08 17:02:31.000 189 21633.53 302.76 42684.93 99999.00 2023-07-08 17:02:32.000 189 21633.56 302.83 42684.98 99999.00 2023-07-08 17:02:33.000 189 21633.53 302.82 42684.98 99999.00 2023-07-08 17:02:34.000 189 21633.47 302.73 42684.94 99999.00 2023-07-08 17:02:35.000 189 21633.44 302.67 42684.89 99999.00 2023-07-08 17:02:36.000 189 21633.42 302.68 42684.87 99999.00 2023-07-08 17:02:37.000 189 21633.40 302.70 42684.89 99999.00 2023-07-08 17:02:38.000 189 21633.41 302.70 42684.93 99999.00 2023-07-08 17:02:39.000 189 21633.45 302.70 42684.94 99999.00 2023-07-08 17:02:40.000 189 21633.49 302.70 42684.89 47839.59 2023-07-08 17:02:41.000 189 21633.50 302.66 42684.84 88888.00 2023-07-08 17:02:42.000 189 21633.49 302.66 42684.87 88888.00 2023-07-08 17:02:43.000 189 21633.46 302.69 42684.91 88888.00 2023-07-08 17:02:44.000 189 21633.47 302.69 42684.90 88888.00 2023-07-08 17:02:45.000 189 21633.53 302.69 42684.90 99999.00 2023-07-08 17:02:46.000 189 21633.59 302.70 42684.91 99999.00 2023-07-08 17:02:47.000 189 21633.57 302.72 42684.91 99999.00 2023-07-08 17:02:48.000 189 21633.54 302.72 42684.91 99999.00 2023-07-08 17:02:49.000 189 21633.59 302.73 42684.93 99999.00 2023-07-08 17:02:50.000 189 21633.65 302.74 42684.94 99999.00 2023-07-08 17:02:51.000 189 21633.63 302.76 42684.95 99999.00 2023-07-08 17:02:52.000 189 21633.58 302.76 42684.95 99999.00 2023-07-08 17:02:53.000 189 21633.56 302.75 42684.96 99999.00 2023-07-08 17:02:54.000 189 21633.60 302.73 42684.96 99999.00 2023-07-08 17:02:55.000 189 21633.71 302.68 42684.95 99999.00 2023-07-08 17:02:56.000 189 21633.78 302.61 42684.93 99999.00 2023-07-08 17:02:57.000 189 21633.80 302.60 42684.89 99999.00 2023-07-08 17:02:58.000 189 21633.75 302.65 42684.86 99999.00 2023-07-08 17:02:59.000 189 21633.68 302.68 42684.83 99999.00 2023-07-08 17:03:00.000 189 21633.66 302.70 42684.83 99999.00 2023-07-08 17:03:01.000 189 21633.69 302.72 42684.86 99999.00 2023-07-08 17:03:02.000 189 21633.70 302.75 42684.88 99999.00 2023-07-08 17:03:03.000 189 21633.68 302.80 42684.86 99999.00 2023-07-08 17:03:04.000 189 21633.65 302.84 42684.86 99999.00 2023-07-08 17:03:05.000 189 21633.60 302.83 42684.86 99999.00 2023-07-08 17:03:06.000 189 21633.52 302.77 42684.81 99999.00 2023-07-08 17:03:07.000 189 21633.49 302.75 42684.76 99999.00 2023-07-08 17:03:08.000 189 21633.50 302.77 42684.77 99999.00 2023-07-08 17:03:09.000 189 21633.48 302.75 42684.79 99999.00 2023-07-08 17:03:10.000 189 21633.43 302.75 42684.80 99999.00 2023-07-08 17:03:11.000 189 21633.43 302.75 42684.81 99999.00 2023-07-08 17:03:12.000 189 21633.48 302.72 42684.79 99999.00 2023-07-08 17:03:13.000 189 21633.54 302.67 42684.73 99999.00 2023-07-08 17:03:14.000 189 21633.61 302.62 42684.69 99999.00 2023-07-08 17:03:15.000 189 21633.68 302.58 42684.73 99999.00 2023-07-08 17:03:16.000 189 21633.74 302.56 42684.79 99999.00 2023-07-08 17:03:17.000 189 21633.73 302.56 42684.77 99999.00 2023-07-08 17:03:18.000 189 21633.67 302.58 42684.76 99999.00 2023-07-08 17:03:19.000 189 21633.60 302.62 42684.79 99999.00 2023-07-08 17:03:20.000 189 21633.56 302.62 42684.81 99999.00 2023-07-08 17:03:21.000 189 21633.57 302.58 42684.82 99999.00 2023-07-08 17:03:22.000 189 21633.64 302.54 42684.81 99999.00 2023-07-08 17:03:23.000 189 21633.67 302.52 42684.76 99999.00 2023-07-08 17:03:24.000 189 21633.66 302.52 42684.73 99999.00 2023-07-08 17:03:25.000 189 21633.63 302.53 42684.73 47839.30 2023-07-08 17:03:26.000 189 21633.59 302.57 42684.73 88888.00 2023-07-08 17:03:27.000 189 21633.59 302.65 42684.74 88888.00 2023-07-08 17:03:28.000 189 21633.61 302.72 42684.74 88888.00 2023-07-08 17:03:29.000 189 21633.60 302.71 42684.70 88888.00 2023-07-08 17:03:30.000 189 21633.62 302.61 42684.65 47839.43 2023-07-08 17:03:31.000 189 21633.67 302.53 42684.66 88888.00 2023-07-08 17:03:32.000 189 21633.69 302.54 42684.73 88888.00 2023-07-08 17:03:33.000 189 21633.69 302.59 42684.78 88888.00 2023-07-08 17:03:34.000 189 21633.68 302.61 42684.80 88888.00 2023-07-08 17:03:35.000 189 21633.67 302.61 42684.79 99999.00 2023-07-08 17:03:36.000 189 21633.64 302.61 42684.77 99999.00 2023-07-08 17:03:37.000 189 21633.62 302.64 42684.81 99999.00 2023-07-08 17:03:38.000 189 21633.64 302.69 42684.89 99999.00 2023-07-08 17:03:39.000 189 21633.60 302.70 42684.91 99999.00 2023-07-08 17:03:40.000 189 21633.55 302.68 42684.86 99999.00 2023-07-08 17:03:41.000 189 21633.52 302.67 42684.82 99999.00 2023-07-08 17:03:42.000 189 21633.50 302.65 42684.80 99999.00 2023-07-08 17:03:43.000 189 21633.51 302.65 42684.78 99999.00 2023-07-08 17:03:44.000 189 21633.56 302.66 42684.77 99999.00 2023-07-08 17:03:45.000 189 21633.55 302.68 42684.76 99999.00 2023-07-08 17:03:46.000 189 21633.51 302.70 42684.73 99999.00 2023-07-08 17:03:47.000 189 21633.52 302.70 42684.71 99999.00 2023-07-08 17:03:48.000 189 21633.54 302.64 42684.70 99999.00 2023-07-08 17:03:49.000 189 21633.55 302.61 42684.68 99999.00 2023-07-08 17:03:50.000 189 21633.57 302.64 42684.67 47839.55 2023-07-08 17:03:51.000 189 21633.63 302.68 42684.66 88888.00 2023-07-08 17:03:52.000 189 21633.69 302.70 42684.63 88888.00 2023-07-08 17:03:53.000 189 21633.73 302.69 42684.64 88888.00 2023-07-08 17:03:54.000 189 21633.77 302.70 42684.66 88888.00 2023-07-08 17:03:55.000 189 21633.76 302.71 42684.62 99999.00 2023-07-08 17:03:56.000 189 21633.73 302.70 42684.59 99999.00 2023-07-08 17:03:57.000 189 21633.76 302.67 42684.61 99999.00 2023-07-08 17:03:58.000 189 21633.83 302.65 42684.68 99999.00 2023-07-08 17:03:59.000 189 21633.91 302.65 42684.73 99999.00 2023-07-08 17:04:00.000 189 21633.94 302.65 42684.74 99999.00 2023-07-08 17:04:01.000 189 21633.91 302.68 42684.75 99999.00 2023-07-08 17:04:02.000 189 21633.85 302.69 42684.77 99999.00 2023-07-08 17:04:03.000 189 21633.82 302.66 42684.76 99999.00 2023-07-08 17:04:04.000 189 21633.81 302.65 42684.74 99999.00 2023-07-08 17:04:05.000 189 21633.82 302.69 42684.72 99999.00 2023-07-08 17:04:06.000 189 21633.81 302.72 42684.69 99999.00 2023-07-08 17:04:07.000 189 21633.80 302.71 42684.68 99999.00 2023-07-08 17:04:08.000 189 21633.81 302.70 42684.70 99999.00 2023-07-08 17:04:09.000 189 21633.80 302.70 42684.70 99999.00 2023-07-08 17:04:10.000 189 21633.77 302.68 42684.70 99999.00 2023-07-08 17:04:11.000 189 21633.76 302.66 42684.72 99999.00 2023-07-08 17:04:12.000 189 21633.78 302.67 42684.73 99999.00 2023-07-08 17:04:13.000 189 21633.82 302.68 42684.69 99999.00 2023-07-08 17:04:14.000 189 21633.85 302.67 42684.65 99999.00 2023-07-08 17:04:15.000 189 21633.86 302.66 42684.67 99999.00 2023-07-08 17:04:16.000 189 21633.84 302.66 42684.69 99999.00 2023-07-08 17:04:17.000 189 21633.81 302.66 42684.71 99999.00 2023-07-08 17:04:18.000 189 21633.78 302.68 42684.71 99999.00 2023-07-08 17:04:19.000 189 21633.77 302.70 42684.69 99999.00 2023-07-08 17:04:20.000 189 21633.76 302.72 42684.66 47839.59 2023-07-08 17:04:21.000 189 21633.74 302.71 42684.64 88888.00 2023-07-08 17:04:22.000 189 21633.75 302.68 42684.66 88888.00 2023-07-08 17:04:23.000 189 21633.78 302.67 42684.65 88888.00 2023-07-08 17:04:24.000 189 21633.79 302.69 42684.62 88888.00 2023-07-08 17:04:25.000 189 21633.79 302.73 42684.64 99999.00 2023-07-08 17:04:26.000 189 21633.81 302.77 42684.71 99999.00 2023-07-08 17:04:27.000 189 21633.79 302.81 42684.72 99999.00 2023-07-08 17:04:28.000 189 21633.75 302.82 42684.67 99999.00 2023-07-08 17:04:29.000 189 21633.70 302.80 42684.66 99999.00 2023-07-08 17:04:30.000 189 21633.72 302.81 42684.69 99999.00 2023-07-08 17:04:31.000 189 21633.78 302.85 42684.75 99999.00 2023-07-08 17:04:32.000 189 21633.79 302.89 42684.79 99999.00 2023-07-08 17:04:33.000 189 21633.74 302.89 42684.79 99999.00 2023-07-08 17:04:34.000 189 21633.70 302.88 42684.74 99999.00 2023-07-08 17:04:35.000 189 21633.65 302.90 42684.74 99999.00 2023-07-08 17:04:36.000 189 21633.59 302.91 42684.79 99999.00 2023-07-08 17:04:37.000 189 21633.57 302.89 42684.80 99999.00 2023-07-08 17:04:38.000 189 21633.60 302.85 42684.79 99999.00 2023-07-08 17:04:39.000 189 21633.62 302.83 42684.85 99999.00 2023-07-08 17:04:40.000 189 21633.60 302.84 42684.89 47839.58 2023-07-08 17:04:41.000 189 21633.61 302.83 42684.86 88888.00 2023-07-08 17:04:42.000 189 21633.64 302.83 42684.87 88888.00 2023-07-08 17:04:43.000 189 21633.67 302.84 42684.91 88888.00 2023-07-08 17:04:44.000 189 21633.68 302.83 42684.90 88888.00 2023-07-08 17:04:45.000 189 21633.62 302.81 42684.85 99999.00 2023-07-08 17:04:46.000 189 21633.51 302.78 42684.79 99999.00 2023-07-08 17:04:47.000 189 21633.47 302.74 42684.78 99999.00 2023-07-08 17:04:48.000 189 21633.52 302.75 42684.82 99999.00 2023-07-08 17:04:49.000 189 21633.57 302.80 42684.86 99999.00 2023-07-08 17:04:50.000 189 21633.58 302.85 42684.87 99999.00 2023-07-08 17:04:51.000 189 21633.60 302.85 42684.90 99999.00 2023-07-08 17:04:52.000 189 21633.66 302.81 42684.94 99999.00 2023-07-08 17:04:53.000 189 21633.73 302.77 42684.94 99999.00 2023-07-08 17:04:54.000 189 21633.76 302.75 42684.87 99999.00 2023-07-08 17:04:55.000 189 21633.76 302.73 42684.81 47839.43 2023-07-08 17:04:56.000 189 21633.73 302.73 42684.77 88888.00 2023-07-08 17:04:57.000 189 21633.72 302.73 42684.76 88888.00 2023-07-08 17:04:58.000 189 21633.75 302.69 42684.76 88888.00 2023-07-08 17:04:59.000 189 21633.76 302.65 42684.73 88888.00 2023-07-08 17:05:00.000 189 21633.75 302.69 42684.75 99999.00 2023-07-08 17:05:01.000 189 21633.75 302.74 42684.80 99999.00 2023-07-08 17:05:02.000 189 21633.77 302.77 42684.80 99999.00 2023-07-08 17:05:03.000 189 21633.79 302.76 42684.76 99999.00 2023-07-08 17:05:04.000 189 21633.78 302.74 42684.74 99999.00 2023-07-08 17:05:05.000 189 21633.74 302.69 42684.75 99999.00 2023-07-08 17:05:06.000 189 21633.70 302.68 42684.77 99999.00 2023-07-08 17:05:07.000 189 21633.69 302.67 42684.79 99999.00 2023-07-08 17:05:08.000 189 21633.72 302.69 42684.82 99999.00 2023-07-08 17:05:09.000 189 21633.74 302.73 42684.84 99999.00 2023-07-08 17:05:10.000 189 21633.73 302.72 42684.82 99999.00 2023-07-08 17:05:11.000 189 21633.70 302.67 42684.80 99999.00 2023-07-08 17:05:12.000 189 21633.69 302.64 42684.77 99999.00 2023-07-08 17:05:13.000 189 21633.73 302.66 42684.73 99999.00 2023-07-08 17:05:14.000 189 21633.78 302.69 42684.73 99999.00 2023-07-08 17:05:15.000 189 21633.81 302.70 42684.75 99999.00 2023-07-08 17:05:16.000 189 21633.80 302.71 42684.74 99999.00 2023-07-08 17:05:17.000 189 21633.78 302.73 42684.74 99999.00 2023-07-08 17:05:18.000 189 21633.77 302.76 42684.78 99999.00 2023-07-08 17:05:19.000 189 21633.77 302.77 42684.79 99999.00 2023-07-08 17:05:20.000 189 21633.78 302.78 42684.77 47839.57 2023-07-08 17:05:21.000 189 21633.79 302.77 42684.74 88888.00 2023-07-08 17:05:22.000 189 21633.79 302.75 42684.73 88888.00 2023-07-08 17:05:23.000 189 21633.77 302.74 42684.73 88888.00 2023-07-08 17:05:24.000 189 21633.72 302.76 42684.72 88888.00 2023-07-08 17:05:25.000 189 21633.71 302.77 42684.70 99999.00 2023-07-08 17:05:26.000 189 21633.72 302.76 42684.73 99999.00 2023-07-08 17:05:27.000 189 21633.72 302.73 42684.79 99999.00 2023-07-08 17:05:28.000 189 21633.69 302.70 42684.80 99999.00 2023-07-08 17:05:29.000 189 21633.66 302.72 42684.77 99999.00 2023-07-08 17:05:30.000 189 21633.66 302.76 42684.79 99999.00 2023-07-08 17:05:31.000 189 21633.68 302.81 42684.85 99999.00 2023-07-08 17:05:32.000 189 21633.71 302.85 42684.89 99999.00 2023-07-08 17:05:33.000 189 21633.70 302.85 42684.87 99999.00 2023-07-08 17:05:34.000 189 21633.68 302.82 42684.84 99999.00 2023-07-08 17:05:35.000 189 21633.68 302.81 42684.85 47839.55 2023-07-08 17:05:36.000 189 21633.65 302.80 42684.88 88888.00 2023-07-08 17:05:37.000 189 21633.59 302.76 42684.87 88888.00 2023-07-08 17:05:38.000 189 21633.60 302.74 42684.83 88888.00 2023-07-08 17:05:39.000 189 21633.65 302.76 42684.83 88888.00 2023-07-08 17:05:40.000 189 21633.64 302.80 42684.88 99999.00 2023-07-08 17:05:41.000 189 21633.60 302.82 42684.93 99999.00 2023-07-08 17:05:42.000 189 21633.60 302.83 42684.92 99999.00 2023-07-08 17:05:43.000 189 21633.62 302.82 42684.85 99999.00 2023-07-08 17:05:44.000 189 21633.63 302.81 42684.79 99999.00 2023-07-08 17:05:45.000 189 21633.64 302.83 42684.80 47839.55 2023-07-08 17:05:46.000 189 21633.64 302.85 42684.86 88888.00 2023-07-08 17:05:47.000 189 21633.63 302.82 42684.92 88888.00 2023-07-08 17:05:48.000 189 21633.62 302.77 42684.94 88888.00 2023-07-08 17:05:49.000 189 21633.60 302.75 42684.90 88888.00 2023-07-08 17:05:50.000 189 21633.57 302.78 42684.88 99999.00 2023-07-08 17:05:51.000 189 21633.56 302.80 42684.89 99999.00 2023-07-08 17:05:52.000 189 21633.59 302.77 42684.89 99999.00 2023-07-08 17:05:53.000 189 21633.59 302.77 42684.88 99999.00 2023-07-08 17:05:54.000 189 21633.60 302.77 42684.89 99999.00 2023-07-08 17:05:55.000 189 21633.64 302.78 42684.90 99999.00 2023-07-08 17:05:56.000 189 21633.65 302.80 42684.88 99999.00 2023-07-08 17:05:57.000 189 21633.60 302.81 42684.87 99999.00 2023-07-08 17:05:58.000 189 21633.55 302.81 42684.87 99999.00 2023-07-08 17:05:59.000 189 21633.51 302.83 42684.86 99999.00 2023-07-08 17:06:00.000 189 21633.50 302.88 42684.87 99999.00 2023-07-08 17:06:01.000 189 21633.51 302.91 42684.89 99999.00 2023-07-08 17:06:02.000 189 21633.52 302.93 42684.89 99999.00 2023-07-08 17:06:03.000 189 21633.55 302.91 42684.86 99999.00 2023-07-08 17:06:04.000 189 21633.58 302.88 42684.85 99999.00 2023-07-08 17:06:05.000 189 21633.56 302.88 42684.88 99999.00 2023-07-08 17:06:06.000 189 21633.55 302.89 42684.93 99999.00 2023-07-08 17:06:07.000 189 21633.55 302.86 42684.96 99999.00 2023-07-08 17:06:08.000 189 21633.54 302.79 42684.98 99999.00 2023-07-08 17:06:09.000 189 21633.55 302.74 42684.98 99999.00 2023-07-08 17:06:10.000 189 21633.59 302.74 42684.97 47839.53 2023-07-08 17:06:11.000 189 21633.64 302.77 42684.97 88888.00 2023-07-08 17:06:12.000 189 21633.66 302.79 42684.97 88888.00 2023-07-08 17:06:13.000 189 21633.68 302.80 42684.97 88888.00 2023-07-08 17:06:14.000 189 21633.71 302.83 42685.00 88888.00 2023-07-08 17:06:15.000 189 21633.72 302.83 42685.01 99999.00 2023-07-08 17:06:16.000 189 21633.73 302.79 42684.98 99999.00 2023-07-08 17:06:17.000 189 21633.73 302.75 42684.94 99999.00 2023-07-08 17:06:18.000 189 21633.70 302.76 42684.91 99999.00 2023-07-08 17:06:19.000 189 21633.65 302.79 42684.93 99999.00 2023-07-08 17:06:20.000 189 21633.63 302.80 42684.96 47839.75 2023-07-08 17:06:21.000 189 21633.65 302.79 42684.96 88888.00 2023-07-08 17:06:22.000 189 21633.67 302.79 42684.98 88888.00 2023-07-08 17:06:23.000 189 21633.68 302.78 42685.00 88888.00 2023-07-08 17:06:24.000 189 21633.65 302.77 42684.94 88888.00 2023-07-08 17:06:25.000 189 21633.57 302.78 42684.89 99999.00 2023-07-08 17:06:26.000 189 21633.52 302.75 42684.87 99999.00 2023-07-08 17:06:27.000 189 21633.50 302.71 42684.87 99999.00 2023-07-08 17:06:28.000 189 21633.49 302.73 42684.89 99999.00 2023-07-08 17:06:29.000 189 21633.47 302.77 42684.95 99999.00 2023-07-08 17:06:30.000 189 21633.49 302.79 42684.98 99999.00 2023-07-08 17:06:31.000 189 21633.56 302.80 42684.98 99999.00 2023-07-08 17:06:32.000 189 21633.61 302.79 42684.95 99999.00 2023-07-08 17:06:33.000 189 21633.63 302.81 42684.91 99999.00 2023-07-08 17:06:34.000 189 21633.61 302.82 42684.89 99999.00 2023-07-08 17:06:35.000 189 21633.60 302.80 42684.88 99999.00 2023-07-08 17:06:36.000 189 21633.61 302.79 42684.89 99999.00 2023-07-08 17:06:37.000 189 21633.66 302.80 42684.90 99999.00 2023-07-08 17:06:38.000 189 21633.67 302.81 42684.91 99999.00 2023-07-08 17:06:39.000 189 21633.68 302.79 42684.92 99999.00 2023-07-08 17:06:40.000 189 21633.70 302.76 42684.92 99999.00 2023-07-08 17:06:41.000 189 21633.68 302.75 42684.91 99999.00 2023-07-08 17:06:42.000 189 21633.63 302.76 42684.89 99999.00 2023-07-08 17:06:43.000 189 21633.58 302.77 42684.89 99999.00 2023-07-08 17:06:44.000 189 21633.55 302.77 42684.92 99999.00 2023-07-08 17:06:45.000 189 21633.53 302.79 42684.91 47839.55 2023-07-08 17:06:46.000 189 21633.53 302.81 42684.91 88888.00 2023-07-08 17:06:47.000 189 21633.55 302.82 42684.93 88888.00 2023-07-08 17:06:48.000 189 21633.57 302.80 42684.93 88888.00 2023-07-08 17:06:49.000 189 21633.54 302.80 42684.93 88888.00 2023-07-08 17:06:50.000 189 21633.48 302.86 42684.94 99999.00 2023-07-08 17:06:51.000 189 21633.46 302.91 42684.92 99999.00 2023-07-08 17:06:52.000 189 21633.45 302.87 42684.90 99999.00 2023-07-08 17:06:53.000 189 21633.44 302.82 42684.91 99999.00 2023-07-08 17:06:54.000 189 21633.45 302.82 42684.94 99999.00 2023-07-08 17:06:55.000 189 21633.44 302.83 42684.98 47839.43 2023-07-08 17:06:56.000 189 21633.41 302.82 42685.01 88888.00 2023-07-08 17:06:57.000 189 21633.39 302.80 42685.04 88888.00 2023-07-08 17:06:58.000 189 21633.42 302.79 42685.00 88888.00 2023-07-08 17:06:59.000 189 21633.44 302.80 42684.94 88888.00 2023-07-08 17:07:00.000 189 21633.42 302.80 42684.93 99999.00 2023-07-08 17:07:01.000 189 21633.41 302.79 42684.95 99999.00 2023-07-08 17:07:02.000 189 21633.44 302.81 42684.95 99999.00 2023-07-08 17:07:03.000 189 21633.44 302.86 42684.98 99999.00 2023-07-08 17:07:04.000 189 21633.42 302.87 42685.02 99999.00 2023-07-08 17:07:05.000 189 21633.39 302.87 42685.04 99999.00 2023-07-08 17:07:06.000 189 21633.40 302.86 42685.02 99999.00 2023-07-08 17:07:07.000 189 21633.38 302.85 42684.94 99999.00 2023-07-08 17:07:08.000 189 21633.31 302.86 42684.89 99999.00 2023-07-08 17:07:09.000 189 21633.28 302.88 42684.86 99999.00 2023-07-08 17:07:10.000 189 21633.34 302.87 42684.84 99999.00 2023-07-08 17:07:11.000 189 21633.42 302.86 42684.88 99999.00 2023-07-08 17:07:12.000 189 21633.42 302.88 42684.93 99999.00 2023-07-08 17:07:13.000 189 21633.39 302.89 42684.95 99999.00 2023-07-08 17:07:14.000 189 21633.41 302.87 42684.93 99999.00 2023-07-08 17:07:15.000 189 21633.44 302.84 42684.89 99999.00 2023-07-08 17:07:16.000 189 21633.45 302.83 42684.89 99999.00 2023-07-08 17:07:17.000 189 21633.46 302.84 42684.91 99999.00 2023-07-08 17:07:18.000 189 21633.44 302.88 42684.95 99999.00 2023-07-08 17:07:19.000 189 21633.42 302.92 42684.98 99999.00 2023-07-08 17:07:20.000 189 21633.44 302.94 42684.98 99999.00 2023-07-08 17:07:21.000 189 21633.50 302.89 42685.00 99999.00 2023-07-08 17:07:22.000 189 21633.58 302.85 42685.00 99999.00 2023-07-08 17:07:23.000 189 21633.61 302.85 42684.95 99999.00 2023-07-08 17:07:24.000 189 21633.54 302.89 42684.90 99999.00 2023-07-08 17:07:25.000 189 21633.46 302.93 42684.94 99999.00 2023-07-08 17:07:26.000 189 21633.43 302.93 42684.98 99999.00 2023-07-08 17:07:27.000 189 21633.42 302.90 42684.99 99999.00 2023-07-08 17:07:28.000 189 21633.37 302.89 42685.02 99999.00 2023-07-08 17:07:29.000 189 21633.35 302.90 42685.06 99999.00 2023-07-08 17:07:30.000 189 21633.40 302.88 42685.11 99999.00 2023-07-08 17:07:31.000 189 21633.44 302.88 42685.12 99999.00 2023-07-08 17:07:32.000 189 21633.41 302.89 42685.05 99999.00 2023-07-08 17:07:33.000 189 21633.35 302.89 42684.98 99999.00 2023-07-08 17:07:34.000 189 21633.35 302.90 42684.97 99999.00 2023-07-08 17:07:35.000 189 21633.39 302.93 42685.03 99999.00 2023-07-08 17:07:36.000 189 21633.39 302.94 42685.09 99999.00 2023-07-08 17:07:37.000 189 21633.33 302.91 42685.09 99999.00 2023-07-08 17:07:38.000 189 21633.29 302.88 42685.07 99999.00 2023-07-08 17:07:39.000 189 21633.29 302.87 42685.07 99999.00 2023-07-08 17:07:40.000 189 21633.27 302.86 42685.11 47839.53 2023-07-08 17:07:41.000 189 21633.26 302.85 42685.12 88888.00 2023-07-08 17:07:42.000 189 21633.28 302.85 42685.09 88888.00 2023-07-08 17:07:43.000 189 21633.29 302.87 42685.07 88888.00 2023-07-08 17:07:44.000 189 21633.29 302.90 42685.06 88888.00 2023-07-08 17:07:45.000 189 21633.30 302.90 42685.03 99999.00 2023-07-08 17:07:46.000 189 21633.34 302.92 42685.03 99999.00 2023-07-08 17:07:47.000 189 21633.39 302.95 42685.06 99999.00 2023-07-08 17:07:48.000 189 21633.40 302.96 42685.07 99999.00 2023-07-08 17:07:49.000 189 21633.35 302.95 42685.06 99999.00 2023-07-08 17:07:50.000 189 21633.30 302.95 42685.06 99999.00 2023-07-08 17:07:51.000 189 21633.25 302.98 42685.08 99999.00 2023-07-08 17:07:52.000 189 21633.23 303.00 42685.10 99999.00 2023-07-08 17:07:53.000 189 21633.25 303.04 42685.10 99999.00 2023-07-08 17:07:54.000 189 21633.28 303.06 42685.11 99999.00 2023-07-08 17:07:55.000 189 21633.27 303.05 42685.12 99999.00 2023-07-08 17:07:56.000 189 21633.25 303.05 42685.11 99999.00 2023-07-08 17:07:57.000 189 21633.27 303.08 42685.09 99999.00 2023-07-08 17:07:58.000 189 21633.30 303.11 42685.04 99999.00 2023-07-08 17:07:59.000 189 21633.26 303.06 42685.02 99999.00 2023-07-08 17:08:00.000 189 21633.19 302.99 42685.04 99999.00 2023-07-08 17:08:01.000 189 21633.15 303.02 42685.07 99999.00 2023-07-08 17:08:02.000 189 21633.15 303.09 42685.06 99999.00 2023-07-08 17:08:03.000 189 21633.12 303.10 42685.04 99999.00 2023-07-08 17:08:04.000 189 21633.08 303.10 42685.01 99999.00 2023-07-08 17:08:05.000 189 21633.06 303.12 42684.99 47839.51 2023-07-08 17:08:06.000 189 21633.07 303.12 42685.01 88888.00 2023-07-08 17:08:07.000 189 21633.07 303.12 42685.06 88888.00 2023-07-08 17:08:08.000 189 21633.04 303.12 42685.09 88888.00 2023-07-08 17:08:09.000 189 21633.02 303.10 42685.11 88888.00 2023-07-08 17:08:10.000 189 21633.02 303.11 42685.14 47839.55 2023-07-08 17:08:11.000 189 21633.03 303.14 42685.15 88888.00 2023-07-08 17:08:12.000 189 21633.03 303.16 42685.14 88888.00 2023-07-08 17:08:13.000 189 21633.00 303.17 42685.12 88888.00 2023-07-08 17:08:14.000 189 21632.94 303.15 42685.11 88888.00 2023-07-08 17:08:15.000 189 21632.91 303.13 42685.12 47839.44 2023-07-08 17:08:16.000 189 21632.96 303.12 42685.15 88888.00 2023-07-08 17:08:17.000 189 21633.04 303.10 42685.14 88888.00 2023-07-08 17:08:18.000 189 21633.06 303.09 42685.11 88888.00 2023-07-08 17:08:19.000 189 21633.04 303.10 42685.12 88888.00 2023-07-08 17:08:20.000 189 21633.04 303.13 42685.15 99999.00 2023-07-08 17:08:21.000 189 21633.05 303.17 42685.16 99999.00 2023-07-08 17:08:22.000 189 21633.04 303.19 42685.14 99999.00 2023-07-08 17:08:23.000 189 21633.01 303.18 42685.11 99999.00 2023-07-08 17:08:24.000 189 21632.95 303.13 42685.08 99999.00 2023-07-08 17:08:25.000 189 21632.92 303.08 42685.06 99999.00 2023-07-08 17:08:26.000 189 21632.93 303.07 42685.06 99999.00 2023-07-08 17:08:27.000 189 21632.93 303.11 42685.07 99999.00 2023-07-08 17:08:28.000 189 21632.91 303.15 42685.09 99999.00 2023-07-08 17:08:29.000 189 21632.90 303.17 42685.11 99999.00 2023-07-08 17:08:30.000 189 21632.86 303.15 42685.14 47839.53 2023-07-08 17:08:31.000 189 21632.84 303.11 42685.15 88888.00 2023-07-08 17:08:32.000 189 21632.82 303.11 42685.09 88888.00 2023-07-08 17:08:33.000 189 21632.81 303.11 42685.04 88888.00 2023-07-08 17:08:34.000 189 21632.81 303.12 42685.06 88888.00 2023-07-08 17:08:35.000 189 21632.83 303.12 42685.11 47839.54 2023-07-08 17:08:36.000 189 21632.87 303.11 42685.13 88888.00 2023-07-08 17:08:37.000 189 21632.92 303.14 42685.13 88888.00 2023-07-08 17:08:38.000 189 21632.95 303.21 42685.15 88888.00 2023-07-08 17:08:39.000 189 21632.93 303.24 42685.17 88888.00 2023-07-08 17:08:40.000 189 21632.88 303.23 42685.16 99999.00 2023-07-08 17:08:41.000 189 21632.84 303.21 42685.12 99999.00 2023-07-08 17:08:42.000 189 21632.82 303.20 42685.09 99999.00 2023-07-08 17:08:43.000 189 21632.81 303.21 42685.07 99999.00 2023-07-08 17:08:44.000 189 21632.84 303.20 42685.07 99999.00 2023-07-08 17:08:45.000 189 21632.92 303.19 42685.10 99999.00 2023-07-08 17:08:46.000 189 21632.99 303.23 42685.15 99999.00 2023-07-08 17:08:47.000 189 21632.99 303.27 42685.17 99999.00 2023-07-08 17:08:48.000 189 21632.93 303.27 42685.15 99999.00 2023-07-08 17:08:49.000 189 21632.87 303.24 42685.14 99999.00 2023-07-08 17:08:50.000 189 21632.86 303.23 42685.14 47839.55 2023-07-08 17:08:51.000 189 21632.88 303.27 42685.16 88888.00 2023-07-08 17:08:52.000 189 21632.86 303.31 42685.21 88888.00 2023-07-08 17:08:53.000 189 21632.84 303.31 42685.28 88888.00 2023-07-08 17:08:54.000 189 21632.88 303.30 42685.33 88888.00 2023-07-08 17:08:55.000 189 21632.90 303.30 42685.33 47839.56 2023-07-08 17:08:56.000 189 21632.85 303.33 42685.31 88888.00 2023-07-08 17:08:57.000 189 21632.84 303.35 42685.31 88888.00 2023-07-08 17:08:58.000 189 21632.86 303.36 42685.29 88888.00 2023-07-08 17:08:59.000 189 21632.87 303.34 42685.24 88888.00 2023-07-08 17:09:00.000 189 21632.87 303.30 42685.18 99999.00 2023-07-08 17:09:01.000 189 21632.89 303.31 42685.18 99999.00 2023-07-08 17:09:02.000 189 21632.90 303.37 42685.22 99999.00 2023-07-08 17:09:03.000 189 21632.84 303.43 42685.27 99999.00 2023-07-08 17:09:04.000 189 21632.77 303.42 42685.28 99999.00 2023-07-08 17:09:05.000 189 21632.79 303.40 42685.27 99999.00 2023-07-08 17:09:06.000 189 21632.83 303.45 42685.28 99999.00 2023-07-08 17:09:07.000 189 21632.83 303.49 42685.29 99999.00 2023-07-08 17:09:08.000 189 21632.82 303.45 42685.28 99999.00 2023-07-08 17:09:09.000 189 21632.82 303.36 42685.22 99999.00 2023-07-08 17:09:10.000 189 21632.86 303.33 42685.19 99999.00 2023-07-08 17:09:11.000 189 21632.87 303.35 42685.21 99999.00 2023-07-08 17:09:12.000 189 21632.84 303.39 42685.22 99999.00 2023-07-08 17:09:13.000 189 21632.80 303.43 42685.23 99999.00 2023-07-08 17:09:14.000 189 21632.78 303.42 42685.21 99999.00 2023-07-08 17:09:15.000 189 21632.78 303.38 42685.18 99999.00 2023-07-08 17:09:16.000 189 21632.81 303.35 42685.21 99999.00 2023-07-08 17:09:17.000 189 21632.82 303.36 42685.29 99999.00 2023-07-08 17:09:18.000 189 21632.80 303.40 42685.31 99999.00 2023-07-08 17:09:19.000 189 21632.79 303.39 42685.27 99999.00 2023-07-08 17:09:20.000 189 21632.83 303.37 42685.24 99999.00 2023-07-08 17:09:21.000 189 21632.85 303.39 42685.26 99999.00 2023-07-08 17:09:22.000 189 21632.84 303.38 42685.24 99999.00 2023-07-08 17:09:23.000 189 21632.82 303.35 42685.21 99999.00 2023-07-08 17:09:24.000 189 21632.80 303.29 42685.20 99999.00 2023-07-08 17:09:25.000 189 21632.77 303.24 42685.19 99999.00 2023-07-08 17:09:26.000 189 21632.77 303.24 42685.22 99999.00 2023-07-08 17:09:27.000 189 21632.80 303.31 42685.26 99999.00 2023-07-08 17:09:28.000 189 21632.81 303.37 42685.25 99999.00 2023-07-08 17:09:29.000 189 21632.77 303.38 42685.19 99999.00 2023-07-08 17:09:30.000 189 21632.74 303.36 42685.18 47839.46 2023-07-08 17:09:31.000 189 21632.75 303.31 42685.19 88888.00 2023-07-08 17:09:32.000 189 21632.83 303.28 42685.23 88888.00 2023-07-08 17:09:33.000 189 21632.91 303.30 42685.26 88888.00 2023-07-08 17:09:34.000 189 21632.94 303.34 42685.26 88888.00 2023-07-08 17:09:35.000 189 21632.94 303.38 42685.26 99999.00 2023-07-08 17:09:36.000 189 21632.93 303.43 42685.26 99999.00 2023-07-08 17:09:37.000 189 21632.92 303.47 42685.23 99999.00 2023-07-08 17:09:38.000 189 21632.93 303.47 42685.20 99999.00 2023-07-08 17:09:39.000 189 21632.94 303.42 42685.18 99999.00 2023-07-08 17:09:40.000 189 21632.95 303.37 42685.15 99999.00 2023-07-08 17:09:41.000 189 21632.95 303.36 42685.13 99999.00 2023-07-08 17:09:42.000 189 21632.93 303.35 42685.12 99999.00 2023-07-08 17:09:43.000 189 21632.92 303.32 42685.12 99999.00 2023-07-08 17:09:44.000 189 21632.90 303.32 42685.16 99999.00 2023-07-08 17:09:45.000 189 21632.89 303.37 42685.22 47839.54 2023-07-08 17:09:46.000 189 21632.87 303.39 42685.25 88888.00 2023-07-08 17:09:47.000 189 21632.84 303.36 42685.20 88888.00 2023-07-08 17:09:48.000 189 21632.86 303.36 42685.18 88888.00 2023-07-08 17:09:49.000 189 21632.90 303.38 42685.19 88888.00 2023-07-08 17:09:50.000 189 21632.91 303.39 42685.20 99999.00 2023-07-08 17:09:51.000 189 21632.90 303.43 42685.21 99999.00 2023-07-08 17:09:52.000 189 21632.90 303.48 42685.27 99999.00 2023-07-08 17:09:53.000 189 21632.90 303.48 42685.32 99999.00 2023-07-08 17:09:54.000 189 21632.87 303.45 42685.31 99999.00 2023-07-08 17:09:55.000 189 21632.86 303.46 42685.25 99999.00 2023-07-08 17:09:56.000 189 21632.90 303.53 42685.26 99999.00 2023-07-08 17:09:57.000 189 21632.92 303.60 42685.30 99999.00 2023-07-08 17:09:58.000 189 21632.86 303.61 42685.33 99999.00 2023-07-08 17:09:59.000 189 21632.80 303.58 42685.32 99999.00 2023-07-08 17:10:00.000 189 21632.76 303.54 42685.31 99999.00 2023-07-08 17:10:01.000 189 21632.76 303.50 42685.34 99999.00 2023-07-08 17:10:02.000 189 21632.78 303.48 42685.35 99999.00 2023-07-08 17:10:03.000 189 21632.82 303.47 42685.31 99999.00 2023-07-08 17:10:04.000 189 21632.85 303.49 42685.27 99999.00 2023-07-08 17:10:05.000 189 21632.85 303.50 42685.26 99999.00 2023-07-08 17:10:06.000 189 21632.82 303.50 42685.27 99999.00 2023-07-08 17:10:07.000 189 21632.77 303.48 42685.26 99999.00 2023-07-08 17:10:08.000 189 21632.74 303.47 42685.22 99999.00 2023-07-08 17:10:09.000 189 21632.79 303.48 42685.19 99999.00 2023-07-08 17:10:10.000 189 21632.84 303.50 42685.21 99999.00 2023-07-08 17:10:11.000 189 21632.85 303.50 42685.26 99999.00 2023-07-08 17:10:12.000 189 21632.84 303.47 42685.25 99999.00 2023-07-08 17:10:13.000 189 21632.82 303.47 42685.22 99999.00 2023-07-08 17:10:14.000 189 21632.82 303.49 42685.24 99999.00 2023-07-08 17:10:15.000 189 21632.81 303.49 42685.24 99999.00 2023-07-08 17:10:16.000 189 21632.84 303.47 42685.22 99999.00 2023-07-08 17:10:17.000 189 21632.88 303.47 42685.21 99999.00 2023-07-08 17:10:18.000 189 21632.89 303.46 42685.22 99999.00 2023-07-08 17:10:19.000 189 21632.87 303.46 42685.23 99999.00 2023-07-08 17:10:20.000 189 21632.88 303.47 42685.21 99999.00 2023-07-08 17:10:21.000 189 21632.92 303.46 42685.21 99999.00 2023-07-08 17:10:22.000 189 21632.93 303.44 42685.23 99999.00 2023-07-08 17:10:23.000 189 21632.90 303.44 42685.21 99999.00 2023-07-08 17:10:24.000 189 21632.92 303.47 42685.19 99999.00 2023-07-08 17:10:25.000 189 21632.99 303.45 42685.22 99999.00 2023-07-08 17:10:26.000 189 21633.01 303.42 42685.23 99999.00 2023-07-08 17:10:27.000 189 21632.98 303.41 42685.21 99999.00 2023-07-08 17:10:28.000 189 21632.94 303.42 42685.18 99999.00 2023-07-08 17:10:29.000 189 21632.94 303.45 42685.19 99999.00 2023-07-08 17:10:30.000 189 21632.97 303.46 42685.21 99999.00 2023-07-08 17:10:31.000 189 21632.94 303.42 42685.23 99999.00 2023-07-08 17:10:32.000 189 21632.87 303.37 42685.25 99999.00 2023-07-08 17:10:33.000 189 21632.85 303.35 42685.21 99999.00 2023-07-08 17:10:34.000 189 21632.88 303.35 42685.16 99999.00 2023-07-08 17:10:35.000 189 21632.92 303.39 42685.15 99999.00 2023-07-08 17:10:36.000 189 21632.98 303.42 42685.19 99999.00 2023-07-08 17:10:37.000 189 21633.03 303.42 42685.21 99999.00 2023-07-08 17:10:38.000 189 21633.06 303.39 42685.22 99999.00 2023-07-08 17:10:39.000 189 21633.03 303.37 42685.18 99999.00 2023-07-08 17:10:40.000 189 21632.95 303.36 42685.10 99999.00 2023-07-08 17:10:41.000 189 21632.97 303.37 42685.07 99999.00 2023-07-08 17:10:42.000 189 21633.07 303.41 42685.11 99999.00 2023-07-08 17:10:43.000 189 21633.11 303.44 42685.11 99999.00 2023-07-08 17:10:44.000 189 21633.10 303.44 42685.09 99999.00 2023-07-08 17:10:45.000 189 21633.14 303.42 42685.10 47839.44 2023-07-08 17:10:46.000 189 21633.22 303.40 42685.10 88888.00 2023-07-08 17:10:47.000 189 21633.27 303.38 42685.09 88888.00 2023-07-08 17:10:48.000 189 21633.30 303.38 42685.12 88888.00 2023-07-08 17:10:49.000 189 21633.28 303.33 42685.16 88888.00 2023-07-08 17:10:50.000 189 21633.21 303.24 42685.14 99999.00 2023-07-08 17:10:51.000 189 21633.17 303.22 42685.10 99999.00 2023-07-08 17:10:52.000 189 21633.19 303.25 42685.11 99999.00 2023-07-08 17:10:53.000 189 21633.24 303.27 42685.11 99999.00 2023-07-08 17:10:54.000 189 21633.31 303.28 42685.13 99999.00 2023-07-08 17:10:55.000 189 21633.37 303.29 42685.14 99999.00 2023-07-08 17:10:56.000 189 21633.37 303.34 42685.15 99999.00 2023-07-08 17:10:57.000 189 21633.37 303.43 42685.15 99999.00 2023-07-08 17:10:58.000 189 21633.36 303.50 42685.14 99999.00 2023-07-08 17:10:59.000 189 21633.33 303.48 42685.11 99999.00 2023-07-08 17:11:00.000 189 21633.31 303.40 42685.06 99999.00 2023-07-08 17:11:01.000 189 21633.33 303.31 42685.04 99999.00 2023-07-08 17:11:02.000 189 21633.36 303.22 42685.02 99999.00 2023-07-08 17:11:03.000 189 21633.42 303.21 42685.01 99999.00 2023-07-08 17:11:04.000 189 21633.50 303.25 42685.02 99999.00 2023-07-08 17:11:05.000 189 21633.53 303.26 42685.01 99999.00 2023-07-08 17:11:06.000 189 21633.55 303.26 42684.99 99999.00 2023-07-08 17:11:07.000 189 21633.57 303.27 42684.98 99999.00 2023-07-08 17:11:08.000 189 21633.60 303.24 42684.97 99999.00 2023-07-08 17:11:09.000 189 21633.62 303.20 42684.96 99999.00 2023-07-08 17:11:10.000 189 21633.66 303.19 42684.98 99999.00 2023-07-08 17:11:11.000 189 21633.72 303.22 42685.03 99999.00 2023-07-08 17:11:12.000 189 21633.74 303.25 42685.04 99999.00 2023-07-08 17:11:13.000 189 21633.73 303.28 42684.99 99999.00 2023-07-08 17:11:14.000 189 21633.73 303.31 42684.97 99999.00 2023-07-08 17:11:15.000 189 21633.74 303.33 42684.96 99999.00 2023-07-08 17:11:16.000 189 21633.75 303.33 42684.91 99999.00 2023-07-08 17:11:17.000 189 21633.75 303.29 42684.82 99999.00 2023-07-08 17:11:18.000 189 21633.73 303.26 42684.76 99999.00 2023-07-08 17:11:19.000 189 21633.73 303.26 42684.77 99999.00 2023-07-08 17:11:20.000 189 21633.77 303.24 42684.79 99999.00 2023-07-08 17:11:21.000 189 21633.82 303.20 42684.79 99999.00 2023-07-08 17:11:22.000 189 21633.84 303.18 42684.75 99999.00 2023-07-08 17:11:23.000 189 21633.84 303.17 42684.70 99999.00 2023-07-08 17:11:24.000 189 21633.86 303.17 42684.66 99999.00 2023-07-08 17:11:25.000 189 21633.87 303.20 42684.63 99999.00 2023-07-08 17:11:26.000 189 21633.90 303.24 42684.65 99999.00 2023-07-08 17:11:27.000 189 21633.97 303.26 42684.69 99999.00 2023-07-08 17:11:28.000 189 21633.99 303.23 42684.66 99999.00 2023-07-08 17:11:29.000 189 21634.01 303.19 42684.63 99999.00 2023-07-08 17:11:30.000 189 21634.03 303.18 42684.64 99999.00 2023-07-08 17:11:31.000 189 21634.03 303.19 42684.64 99999.00 2023-07-08 17:11:32.000 189 21634.05 303.20 42684.61 99999.00 2023-07-08 17:11:33.000 189 21634.10 303.17 42684.62 99999.00 2023-07-08 17:11:34.000 189 21634.15 303.14 42684.66 99999.00 2023-07-08 17:11:35.000 189 21634.18 303.12 42684.68 99999.00 2023-07-08 17:11:36.000 189 21634.18 303.09 42684.66 99999.00 2023-07-08 17:11:37.000 189 21634.21 303.09 42684.61 99999.00 2023-07-08 17:11:38.000 189 21634.26 303.10 42684.61 99999.00 2023-07-08 17:11:39.000 189 21634.28 303.09 42684.64 99999.00 2023-07-08 17:11:40.000 189 21634.26 303.10 42684.63 99999.00 2023-07-08 17:11:41.000 189 21634.28 303.12 42684.59 99999.00 2023-07-08 17:11:42.000 189 21634.35 303.13 42684.55 99999.00 2023-07-08 17:11:43.000 189 21634.40 303.14 42684.56 99999.00 2023-07-08 17:11:44.000 189 21634.43 303.14 42684.60 99999.00 2023-07-08 17:11:45.000 189 21634.42 303.12 42684.63 99999.00 2023-07-08 17:11:46.000 189 21634.40 303.08 42684.60 99999.00 2023-07-08 17:11:47.000 189 21634.35 303.07 42684.53 99999.00 2023-07-08 17:11:48.000 189 21634.33 303.05 42684.50 99999.00 2023-07-08 17:11:49.000 189 21634.35 303.03 42684.49 99999.00 2023-07-08 17:11:50.000 189 21634.34 303.02 42684.45 99999.00 2023-07-08 17:11:51.000 189 21634.35 303.03 42684.47 99999.00 2023-07-08 17:11:52.000 189 21634.38 303.02 42684.54 99999.00 2023-07-08 17:11:53.000 189 21634.39 303.00 42684.56 99999.00 2023-07-08 17:11:54.000 189 21634.41 303.01 42684.54 99999.00 2023-07-08 17:11:55.000 189 21634.47 303.07 42684.54 99999.00 2023-07-08 17:11:56.000 189 21634.52 303.12 42684.53 99999.00 2023-07-08 17:11:57.000 189 21634.49 303.10 42684.50 99999.00 2023-07-08 17:11:58.000 189 21634.39 303.05 42684.44 99999.00 2023-07-08 17:11:59.000 189 21634.35 303.05 42684.40 99999.00 2023-07-08 17:12:00.000 189 21634.37 303.07 42684.40 99999.00 2023-07-08 17:12:01.000 189 21634.35 303.04 42684.43 99999.00 2023-07-08 17:12:02.000 189 21634.38 303.02 42684.46 99999.00 2023-07-08 17:12:03.000 189 21634.49 303.03 42684.48 99999.00 2023-07-08 17:12:04.000 189 21634.61 303.06 42684.50 99999.00 2023-07-08 17:12:05.000 189 21634.66 303.06 42684.50 47839.54 2023-07-08 17:12:06.000 189 21634.62 303.04 42684.48 88888.00 2023-07-08 17:12:07.000 189 21634.56 303.00 42684.43 88888.00 2023-07-08 17:12:08.000 189 21634.52 302.98 42684.38 88888.00 2023-07-08 17:12:09.000 189 21634.53 302.98 42684.37 88888.00 2023-07-08 17:12:10.000 189 21634.53 303.00 42684.40 99999.00 2023-07-08 17:12:11.000 189 21634.50 303.02 42684.41 99999.00 2023-07-08 17:12:12.000 189 21634.49 303.07 42684.39 99999.00 2023-07-08 17:12:13.000 189 21634.53 303.09 42684.37 99999.00 2023-07-08 17:12:14.000 189 21634.55 303.04 42684.36 99999.00 2023-07-08 17:12:15.000 189 21634.54 302.99 42684.34 99999.00 2023-07-08 17:12:16.000 189 21634.55 302.97 42684.29 99999.00 2023-07-08 17:12:17.000 189 21634.60 302.98 42684.25 99999.00 2023-07-08 17:12:18.000 189 21634.65 303.00 42684.26 99999.00 2023-07-08 17:12:19.000 189 21634.68 303.01 42684.25 99999.00 2023-07-08 17:12:20.000 189 21634.72 303.00 42684.23 99999.00 2023-07-08 17:12:21.000 189 21634.73 302.99 42684.24 99999.00 2023-07-08 17:12:22.000 189 21634.67 303.00 42684.27 99999.00 2023-07-08 17:12:23.000 189 21634.60 303.02 42684.27 99999.00 2023-07-08 17:12:24.000 189 21634.62 303.04 42684.26 99999.00 2023-07-08 17:12:25.000 189 21634.69 303.06 42684.25 47839.51 2023-07-08 17:12:26.000 189 21634.75 303.07 42684.27 88888.00 2023-07-08 17:12:27.000 189 21634.76 303.07 42684.29 88888.00 2023-07-08 17:12:28.000 189 21634.74 303.06 42684.29 88888.00 2023-07-08 17:12:29.000 189 21634.75 303.01 42684.29 88888.00 2023-07-08 17:12:30.000 189 21634.78 302.98 42684.26 99999.00 2023-07-08 17:12:31.000 189 21634.78 302.98 42684.25 99999.00 2023-07-08 17:12:32.000 189 21634.84 302.99 42684.30 99999.00 2023-07-08 17:12:33.000 189 21634.93 302.95 42684.35 99999.00 2023-07-08 17:12:34.000 189 21634.94 302.89 42684.31 99999.00 2023-07-08 17:12:35.000 189 21634.87 302.88 42684.21 99999.00 2023-07-08 17:12:36.000 189 21634.85 302.91 42684.14 99999.00 2023-07-08 17:12:37.000 189 21634.86 302.96 42684.11 99999.00 2023-07-08 17:12:38.000 189 21634.90 302.98 42684.09 99999.00 2023-07-08 17:12:39.000 189 21634.95 302.95 42684.11 99999.00 2023-07-08 17:12:40.000 189 21634.98 302.93 42684.14 99999.00 2023-07-08 17:12:41.000 189 21634.97 302.93 42684.17 99999.00 2023-07-08 17:12:42.000 189 21634.98 302.92 42684.18 99999.00 2023-07-08 17:12:43.000 189 21635.00 302.88 42684.14 99999.00 2023-07-08 17:12:44.000 189 21634.99 302.85 42684.09 99999.00 2023-07-08 17:12:45.000 189 21635.00 302.87 42684.05 99999.00 2023-07-08 17:12:46.000 189 21635.04 302.90 42684.03 99999.00 2023-07-08 17:12:47.000 189 21635.05 302.90 42684.04 99999.00 2023-07-08 17:12:48.000 189 21635.02 302.89 42684.09 99999.00 2023-07-08 17:12:49.000 189 21635.00 302.91 42684.14 99999.00 2023-07-08 17:12:50.000 189 21635.05 302.92 42684.18 47839.58 2023-07-08 17:12:51.000 189 21635.10 302.90 42684.21 88888.00 2023-07-08 17:12:52.000 189 21635.09 302.89 42684.20 88888.00 2023-07-08 17:12:53.000 189 21635.06 302.93 42684.15 88888.00 2023-07-08 17:12:54.000 189 21635.08 302.95 42684.12 88888.00 2023-07-08 17:12:55.000 189 21635.15 302.91 42684.13 99999.00 2023-07-08 17:12:56.000 189 21635.20 302.88 42684.13 99999.00 2023-07-08 17:12:57.000 189 21635.23 302.90 42684.13 99999.00 2023-07-08 17:12:58.000 189 21635.26 302.89 42684.14 99999.00 2023-07-08 17:12:59.000 189 21635.25 302.85 42684.11 99999.00 2023-07-08 17:13:00.000 189 21635.21 302.87 42684.09 99999.00 2023-07-08 17:13:01.000 189 21635.21 302.90 42684.07 99999.00 2023-07-08 17:13:02.000 189 21635.22 302.92 42684.07 99999.00 2023-07-08 17:13:03.000 189 21635.22 302.92 42684.07 99999.00 2023-07-08 17:13:04.000 189 21635.21 302.93 42684.08 99999.00 2023-07-08 17:13:05.000 189 21635.18 302.93 42684.09 99999.00 2023-07-08 17:13:06.000 189 21635.15 302.89 42684.10 99999.00 2023-07-08 17:13:07.000 189 21635.18 302.86 42684.11 99999.00 2023-07-08 17:13:08.000 189 21635.23 302.87 42684.09 99999.00 2023-07-08 17:13:09.000 189 21635.23 302.88 42684.06 99999.00 2023-07-08 17:13:10.000 189 21635.24 302.88 42684.09 47839.47 2023-07-08 17:13:11.000 189 21635.31 302.90 42684.11 88888.00 2023-07-08 17:13:12.000 189 21635.37 302.90 42684.11 88888.00 2023-07-08 17:13:13.000 189 21635.39 302.85 42684.10 88888.00 2023-07-08 17:13:14.000 189 21635.39 302.84 42684.07 88888.00 2023-07-08 17:13:15.000 189 21635.36 302.87 42684.03 99999.00 2023-07-08 17:13:16.000 189 21635.33 302.87 42684.02 99999.00 2023-07-08 17:13:17.000 189 21635.32 302.85 42684.03 99999.00 2023-07-08 17:13:18.000 189 21635.32 302.83 42684.04 99999.00 2023-07-08 17:13:19.000 189 21635.34 302.86 42684.02 99999.00 2023-07-08 17:13:20.000 189 21635.38 302.94 42684.02 99999.00 2023-07-08 17:13:21.000 189 21635.40 303.00 42684.00 99999.00 2023-07-08 17:13:22.000 189 21635.39 302.98 42683.99 99999.00 2023-07-08 17:13:23.000 189 21635.44 302.94 42683.99 99999.00 2023-07-08 17:13:24.000 189 21635.50 302.94 42684.00 99999.00 2023-07-08 17:13:25.000 189 21635.47 302.95 42684.01 99999.00 2023-07-08 17:13:26.000 189 21635.40 302.95 42684.00 99999.00 2023-07-08 17:13:27.000 189 21635.36 302.93 42683.99 99999.00 2023-07-08 17:13:28.000 189 21635.36 302.93 42684.01 99999.00 2023-07-08 17:13:29.000 189 21635.39 302.96 42684.03 99999.00 2023-07-08 17:13:30.000 189 21635.39 303.01 42684.02 47839.58 2023-07-08 17:13:31.000 189 21635.39 303.02 42684.01 88888.00 2023-07-08 17:13:32.000 189 21635.41 302.99 42684.04 88888.00 2023-07-08 17:13:33.000 189 21635.41 302.94 42684.05 88888.00 2023-07-08 17:13:34.000 189 21635.37 302.90 42684.04 88888.00 2023-07-08 17:13:35.000 189 21635.33 302.88 42684.04 47839.61 2023-07-08 17:13:36.000 189 21635.31 302.90 42684.06 88888.00 2023-07-08 17:13:37.000 189 21635.32 302.92 42684.05 88888.00 2023-07-08 17:13:38.000 189 21635.33 302.90 42684.02 88888.00 2023-07-08 17:13:39.000 189 21635.35 302.86 42683.98 88888.00 2023-07-08 17:13:40.000 189 21635.36 302.84 42683.98 47839.64 2023-07-08 17:13:41.000 189 21635.35 302.89 42683.99 88888.00 2023-07-08 17:13:42.000 189 21635.36 302.98 42683.99 88888.00 2023-07-08 17:13:43.000 189 21635.40 303.01 42684.00 88888.00 2023-07-08 17:13:44.000 189 21635.44 302.97 42684.02 88888.00 2023-07-08 17:13:45.000 189 21635.45 302.90 42684.04 99999.00 2023-07-08 17:13:46.000 189 21635.45 302.86 42684.03 99999.00 2023-07-08 17:13:47.000 189 21635.46 302.82 42684.01 99999.00 2023-07-08 17:13:48.000 189 21635.43 302.79 42684.01 99999.00 2023-07-08 17:13:49.000 189 21635.35 302.83 42684.04 99999.00 2023-07-08 17:13:50.000 189 21635.30 302.95 42684.04 99999.00 2023-07-08 17:13:51.000 189 21635.31 303.04 42684.00 99999.00 2023-07-08 17:13:52.000 189 21635.37 303.03 42683.96 99999.00 2023-07-08 17:13:53.000 189 21635.40 302.99 42683.94 99999.00 2023-07-08 17:13:54.000 189 21635.40 302.99 42683.94 99999.00 2023-07-08 17:13:55.000 189 21635.40 302.98 42683.95 99999.00 2023-07-08 17:13:56.000 189 21635.42 302.95 42683.96 99999.00 2023-07-08 17:13:57.000 189 21635.42 302.95 42683.95 99999.00 2023-07-08 17:13:58.000 189 21635.42 302.96 42683.94 99999.00 2023-07-08 17:13:59.000 189 21635.46 302.96 42683.94 99999.00 2023-07-08 17:14:00.000 189 21635.58 302.96 42683.93 99999.00 2023-07-08 17:14:01.000 189 21635.69 302.96 42683.89 99999.00 2023-07-08 17:14:02.000 189 21635.68 302.95 42683.87 99999.00 2023-07-08 17:14:03.000 189 21635.62 302.93 42683.89 99999.00 2023-07-08 17:14:04.000 189 21635.62 302.93 42683.94 99999.00 2023-07-08 17:14:05.000 189 21635.66 302.94 42683.96 99999.00 2023-07-08 17:14:06.000 189 21635.65 302.92 42683.98 99999.00 2023-07-08 17:14:07.000 189 21635.62 302.91 42684.00 99999.00 2023-07-08 17:14:08.000 189 21635.59 302.94 42683.99 99999.00 2023-07-08 17:14:09.000 189 21635.61 302.97 42683.98 99999.00 2023-07-08 17:14:10.000 189 21635.66 303.02 42684.00 99999.00 2023-07-08 17:14:11.000 189 21635.67 303.06 42683.98 99999.00 2023-07-08 17:14:12.000 189 21635.67 303.06 42683.96 99999.00 2023-07-08 17:14:13.000 189 21635.68 303.04 42683.96 99999.00 2023-07-08 17:14:14.000 189 21635.66 303.04 42683.95 99999.00 2023-07-08 17:14:15.000 189 21635.61 303.04 42683.95 99999.00 2023-07-08 17:14:16.000 189 21635.56 303.04 42683.94 99999.00 2023-07-08 17:14:17.000 189 21635.53 303.03 42683.93 99999.00 2023-07-08 17:14:18.000 189 21635.56 303.01 42683.94 99999.00 2023-07-08 17:14:19.000 189 21635.60 302.96 42683.94 99999.00 2023-07-08 17:14:20.000 189 21635.65 302.92 42683.95 99999.00 2023-07-08 17:14:21.000 189 21635.71 302.90 42683.99 99999.00 2023-07-08 17:14:22.000 189 21635.73 302.94 42684.00 99999.00 2023-07-08 17:14:23.000 189 21635.72 302.98 42684.00 99999.00 2023-07-08 17:14:24.000 189 21635.70 302.97 42684.01 99999.00 2023-07-08 17:14:25.000 189 21635.68 302.94 42684.01 99999.00 2023-07-08 17:14:26.000 189 21635.66 302.94 42684.01 99999.00 2023-07-08 17:14:27.000 189 21635.67 302.97 42684.05 99999.00 2023-07-08 17:14:28.000 189 21635.72 302.98 42684.09 99999.00 2023-07-08 17:14:29.000 189 21635.76 302.99 42684.09 99999.00 2023-07-08 17:14:30.000 189 21635.73 303.00 42684.05 99999.00 2023-07-08 17:14:31.000 189 21635.69 302.99 42684.02 99999.00 2023-07-08 17:14:32.000 189 21635.70 302.97 42684.04 99999.00 2023-07-08 17:14:33.000 189 21635.72 302.93 42684.06 99999.00 2023-07-08 17:14:34.000 189 21635.72 302.94 42684.04 99999.00 2023-07-08 17:14:35.000 189 21635.72 303.02 42684.03 99999.00 2023-07-08 17:14:36.000 189 21635.78 303.12 42684.04 99999.00 2023-07-08 17:14:37.000 189 21635.90 303.20 42684.04 99999.00 2023-07-08 17:14:38.000 189 21635.95 303.23 42684.02 99999.00 2023-07-08 17:14:39.000 189 21635.90 303.20 42683.98 99999.00 2023-07-08 17:14:40.000 189 21635.83 303.16 42683.97 47839.93 2023-07-08 17:14:41.000 189 21635.84 303.16 42684.03 88888.00 2023-07-08 17:14:42.000 189 21635.87 303.12 42684.10 88888.00 2023-07-08 17:14:43.000 189 21635.89 303.08 42684.11 88888.00 2023-07-08 17:14:44.000 189 21635.91 303.12 42684.07 88888.00 2023-07-08 17:14:45.000 189 21635.92 303.16 42684.04 99999.00 2023-07-08 17:14:46.000 189 21635.90 303.12 42684.02 99999.00 2023-07-08 17:14:47.000 189 21635.88 303.07 42684.00 99999.00 2023-07-08 17:14:48.000 189 21635.90 303.08 42684.01 99999.00 2023-07-08 17:14:49.000 189 21635.90 303.11 42684.01 99999.00 2023-07-08 17:14:50.000 189 21635.86 303.11 42683.98 99999.00 2023-07-08 17:14:51.000 189 21635.80 303.08 42683.98 99999.00 2023-07-08 17:14:52.000 189 21635.76 303.09 42684.00 99999.00 2023-07-08 17:14:53.000 189 21635.77 303.12 42684.01 99999.00 2023-07-08 17:14:54.000 189 21635.80 303.12 42684.01 99999.00 2023-07-08 17:14:55.000 189 21635.80 303.10 42684.00 99999.00 2023-07-08 17:14:56.000 189 21635.83 303.05 42683.97 99999.00 2023-07-08 17:14:57.000 189 21635.90 303.02 42683.91 99999.00 2023-07-08 17:14:58.000 189 21635.95 303.04 42683.88 99999.00 2023-07-08 17:14:59.000 189 21635.90 303.07 42683.91 99999.00 2023-07-08 17:15:00.000 189 21635.82 303.08 42683.96 47839.80 2023-07-08 17:15:01.000 189 21635.81 303.07 42683.97 88888.00 2023-07-08 17:15:02.000 189 21635.83 303.07 42683.97 88888.00 2023-07-08 17:15:03.000 189 21635.84 303.09 42683.98 88888.00 2023-07-08 17:15:04.000 189 21635.81 303.09 42684.01 88888.00 2023-07-08 17:15:05.000 189 21635.79 303.06 42684.01 99999.00 2023-07-08 17:15:06.000 189 21635.82 303.07 42683.98 99999.00 2023-07-08 17:15:07.000 189 21635.87 303.11 42683.97 99999.00 2023-07-08 17:15:08.000 189 21635.88 303.12 42684.00 99999.00 2023-07-08 17:15:09.000 189 21635.85 303.11 42684.01 99999.00 2023-07-08 17:15:10.000 189 21635.79 303.12 42684.03 99999.00 2023-07-08 17:15:11.000 189 21635.74 303.14 42684.06 99999.00 2023-07-08 17:15:12.000 189 21635.75 303.17 42684.06 99999.00 2023-07-08 17:15:13.000 189 21635.81 303.18 42684.07 99999.00 2023-07-08 17:15:14.000 189 21635.83 303.15 42684.07 99999.00 2023-07-08 17:15:15.000 189 21635.82 303.10 42684.07 99999.00 2023-07-08 17:15:16.000 189 21635.82 303.04 42684.09 99999.00 2023-07-08 17:15:17.000 189 21635.83 302.98 42684.08 99999.00 2023-07-08 17:15:18.000 189 21635.84 302.94 42684.07 99999.00 2023-07-08 17:15:19.000 189 21635.82 302.97 42684.04 99999.00 2023-07-08 17:15:20.000 189 21635.77 302.99 42684.01 47839.85 2023-07-08 17:15:21.000 189 21635.75 302.99 42684.02 88888.00 2023-07-08 17:15:22.000 189 21635.80 303.01 42684.04 88888.00 2023-07-08 17:15:23.000 189 21635.87 303.05 42684.09 88888.00 2023-07-08 17:15:24.000 189 21635.91 303.09 42684.12 88888.00 2023-07-08 17:15:25.000 189 21635.88 303.12 42684.10 99999.00 2023-07-08 17:15:26.000 189 21635.84 303.15 42684.07 99999.00 2023-07-08 17:15:27.000 189 21635.83 303.16 42684.06 99999.00 2023-07-08 17:15:28.000 189 21635.82 303.12 42684.07 99999.00 2023-07-08 17:15:29.000 189 21635.82 303.07 42684.10 99999.00 2023-07-08 17:15:30.000 189 21635.84 303.03 42684.14 47839.82 2023-07-08 17:15:31.000 189 21635.85 303.05 42684.16 88888.00 2023-07-08 17:15:32.000 189 21635.81 303.09 42684.13 88888.00 2023-07-08 17:15:33.000 189 21635.75 303.09 42684.12 88888.00 2023-07-08 17:15:34.000 189 21635.78 303.02 42684.14 88888.00 2023-07-08 17:15:35.000 189 21635.84 302.98 42684.16 47839.92 2023-07-08 17:15:36.000 189 21635.86 302.98 42684.14 88888.00 2023-07-08 17:15:37.000 189 21635.86 303.01 42684.15 88888.00 2023-07-08 17:15:38.000 189 21635.88 303.04 42684.18 88888.00 2023-07-08 17:15:39.000 189 21635.89 303.06 42684.20 88888.00 2023-07-08 17:15:40.000 189 21635.89 303.06 42684.18 99999.00 2023-07-08 17:15:41.000 189 21635.90 303.10 42684.18 99999.00 2023-07-08 17:15:42.000 189 21635.93 303.14 42684.20 99999.00 2023-07-08 17:15:43.000 189 21635.90 303.14 42684.21 99999.00 2023-07-08 17:15:44.000 189 21635.86 303.12 42684.21 99999.00 2023-07-08 17:15:45.000 189 21635.88 303.12 42684.17 99999.00 2023-07-08 17:15:46.000 189 21635.89 303.11 42684.11 99999.00 2023-07-08 17:15:47.000 189 21635.90 303.13 42684.09 99999.00 2023-07-08 17:15:48.000 189 21635.91 303.18 42684.13 99999.00 2023-07-08 17:15:49.000 189 21635.93 303.21 42684.18 99999.00 2023-07-08 17:15:50.000 189 21635.93 303.19 42684.20 47840.07 2023-07-08 17:15:51.000 189 21635.91 303.15 42684.18 88888.00 2023-07-08 17:15:52.000 189 21635.92 303.15 42684.18 88888.00 2023-07-08 17:15:53.000 189 21635.95 303.13 42684.19 88888.00 2023-07-08 17:15:54.000 189 21635.94 303.09 42684.17 88888.00 2023-07-08 17:15:55.000 189 21635.94 303.06 42684.14 99999.00 2023-07-08 17:15:56.000 189 21636.00 303.05 42684.12 99999.00 2023-07-08 17:15:57.000 189 21636.04 303.04 42684.16 99999.00 2023-07-08 17:15:58.000 189 21636.04 303.06 42684.18 99999.00 2023-07-08 17:15:59.000 189 21636.01 303.07 42684.13 99999.00 2023-07-08 17:16:00.000 189 21636.02 303.09 42684.10 99999.00 2023-07-08 17:16:01.000 189 21636.06 303.13 42684.12 99999.00 2023-07-08 17:16:02.000 189 21636.03 303.17 42684.12 99999.00 2023-07-08 17:16:03.000 189 21635.98 303.16 42684.13 99999.00 2023-07-08 17:16:04.000 189 21635.95 303.13 42684.13 99999.00 2023-07-08 17:16:05.000 189 21635.95 303.11 42684.12 99999.00 2023-07-08 17:16:06.000 189 21635.94 303.04 42684.12 99999.00 2023-07-08 17:16:07.000 189 21635.90 302.98 42684.15 99999.00 2023-07-08 17:16:08.000 189 21635.88 303.00 42684.21 99999.00 2023-07-08 17:16:09.000 189 21635.91 303.02 42684.25 99999.00 2023-07-08 17:16:10.000 189 21635.93 303.00 42684.24 99999.00 2023-07-08 17:16:11.000 189 21635.93 303.02 42684.23 99999.00 2023-07-08 17:16:12.000 189 21635.93 303.09 42684.23 99999.00 2023-07-08 17:16:13.000 189 21635.94 303.13 42684.21 99999.00 2023-07-08 17:16:14.000 189 21635.99 303.11 42684.21 99999.00 2023-07-08 17:16:15.000 189 21636.02 303.10 42684.24 99999.00 2023-07-08 17:16:16.000 189 21635.98 303.13 42684.22 99999.00 2023-07-08 17:16:17.000 189 21635.94 303.17 42684.19 99999.00 2023-07-08 17:16:18.000 189 21635.97 303.18 42684.16 99999.00 2023-07-08 17:16:19.000 189 21635.98 303.14 42684.13 99999.00 2023-07-08 17:16:20.000 189 21635.95 303.12 42684.15 99999.00 2023-07-08 17:16:21.000 189 21635.98 303.14 42684.21 99999.00 2023-07-08 17:16:22.000 189 21636.06 303.15 42684.27 99999.00 2023-07-08 17:16:23.000 189 21636.08 303.16 42684.27 99999.00 2023-07-08 17:16:24.000 189 21636.06 303.16 42684.24 99999.00 2023-07-08 17:16:25.000 189 21636.08 303.20 42684.25 47839.91 2023-07-08 17:16:26.000 189 21636.10 303.25 42684.27 88888.00 2023-07-08 17:16:27.000 189 21636.09 303.29 42684.23 88888.00 2023-07-08 17:16:28.000 189 21636.06 303.30 42684.16 88888.00 2023-07-08 17:16:29.000 189 21636.04 303.26 42684.09 88888.00 2023-07-08 17:16:30.000 189 21636.03 303.21 42684.07 99999.00 2023-07-08 17:16:31.000 189 21636.05 303.26 42684.10 99999.00 2023-07-08 17:16:32.000 189 21636.06 303.31 42684.12 99999.00 2023-07-08 17:16:33.000 189 21636.02 303.25 42684.13 99999.00 2023-07-08 17:16:34.000 189 21635.95 303.17 42684.14 99999.00 2023-07-08 17:16:35.000 189 21635.91 303.19 42684.16 47839.96 2023-07-08 17:16:36.000 189 21635.92 303.28 42684.16 88888.00 2023-07-08 17:16:37.000 189 21635.95 303.32 42684.14 88888.00 2023-07-08 17:16:38.000 189 21635.99 303.31 42684.16 88888.00 2023-07-08 17:16:39.000 189 21636.00 303.30 42684.18 88888.00 2023-07-08 17:16:40.000 189 21635.97 303.30 42684.18 99999.00 2023-07-08 17:16:41.000 189 21635.94 303.30 42684.19 99999.00 2023-07-08 17:16:42.000 189 21635.95 303.31 42684.21 99999.00 2023-07-08 17:16:43.000 189 21635.96 303.32 42684.22 99999.00 2023-07-08 17:16:44.000 189 21635.93 303.35 42684.20 99999.00 2023-07-08 17:16:45.000 189 21635.94 303.38 42684.18 99999.00 2023-07-08 17:16:46.000 189 21635.96 303.39 42684.16 99999.00 2023-07-08 17:16:47.000 189 21635.94 303.37 42684.17 99999.00 2023-07-08 17:16:48.000 189 21635.90 303.34 42684.21 99999.00 2023-07-08 17:16:49.000 189 21635.85 303.32 42684.21 99999.00 2023-07-08 17:16:50.000 189 21635.81 303.32 42684.18 47840.09 2023-07-08 17:16:51.000 189 21635.79 303.31 42684.15 88888.00 2023-07-08 17:16:52.000 189 21635.84 303.30 42684.14 88888.00 2023-07-08 17:16:53.000 189 21635.90 303.32 42684.14 88888.00 2023-07-08 17:16:54.000 189 21635.91 303.36 42684.12 88888.00 2023-07-08 17:16:55.000 189 21635.87 303.39 42684.13 99999.00 2023-07-08 17:16:56.000 189 21635.86 303.41 42684.19 99999.00 2023-07-08 17:16:57.000 189 21635.89 303.43 42684.25 99999.00 2023-07-08 17:16:58.000 189 21635.94 303.45 42684.26 99999.00 2023-07-08 17:16:59.000 189 21635.97 303.45 42684.27 99999.00 2023-07-08 17:17:00.000 189 21635.97 303.42 42684.29 47840.12 2023-07-08 17:17:01.000 189 21635.94 303.39 42684.28 88888.00 2023-07-08 17:17:02.000 189 21635.89 303.36 42684.25 88888.00 2023-07-08 17:17:03.000 189 21635.86 303.32 42684.27 88888.00 2023-07-08 17:17:04.000 189 21635.87 303.35 42684.32 88888.00 2023-07-08 17:17:05.000 189 21635.88 303.40 42684.34 47840.17 2023-07-08 17:17:06.000 189 21635.88 303.43 42684.32 88888.00 2023-07-08 17:17:07.000 189 21635.85 303.46 42684.31 88888.00 2023-07-08 17:17:08.000 189 21635.85 303.49 42684.33 88888.00 2023-07-08 17:17:09.000 189 21635.94 303.47 42684.37 88888.00 2023-07-08 17:17:10.000 189 21635.98 303.41 42684.36 99999.00 2023-07-08 17:17:11.000 189 21635.93 303.38 42684.30 99999.00 2023-07-08 17:17:12.000 189 21635.88 303.40 42684.26 99999.00 2023-07-08 17:17:13.000 189 21635.91 303.43 42684.27 99999.00 2023-07-08 17:17:14.000 189 21635.97 303.43 42684.27 99999.00 2023-07-08 17:17:15.000 189 21635.98 303.43 42684.25 99999.00 2023-07-08 17:17:16.000 189 21635.96 303.42 42684.22 99999.00 2023-07-08 17:17:17.000 189 21635.93 303.38 42684.21 99999.00 2023-07-08 17:17:18.000 189 21635.90 303.33 42684.23 99999.00 2023-07-08 17:17:19.000 189 21635.87 303.30 42684.25 99999.00 2023-07-08 17:17:20.000 189 21635.88 303.29 42684.26 99999.00 2023-07-08 17:17:21.000 189 21635.92 303.26 42684.29 99999.00 2023-07-08 17:17:22.000 189 21635.94 303.25 42684.29 99999.00 2023-07-08 17:17:23.000 189 21635.93 303.30 42684.26 99999.00 2023-07-08 17:17:24.000 189 21635.93 303.36 42684.27 99999.00 2023-07-08 17:17:25.000 189 21635.93 303.40 42684.33 99999.00 2023-07-08 17:17:26.000 189 21635.94 303.39 42684.33 99999.00 2023-07-08 17:17:27.000 189 21635.98 303.38 42684.29 99999.00 2023-07-08 17:17:28.000 189 21636.04 303.37 42684.30 99999.00 2023-07-08 17:17:29.000 189 21636.08 303.35 42684.34 99999.00 2023-07-08 17:17:30.000 189 21636.10 303.36 42684.35 99999.00 2023-07-08 17:17:31.000 189 21636.09 303.37 42684.34 99999.00 2023-07-08 17:17:32.000 189 21636.08 303.33 42684.34 99999.00 2023-07-08 17:17:33.000 189 21636.11 303.30 42684.32 99999.00 2023-07-08 17:17:34.000 189 21636.13 303.36 42684.32 99999.00 2023-07-08 17:17:35.000 189 21636.09 303.41 42684.36 99999.00 2023-07-08 17:17:36.000 189 21636.05 303.41 42684.39 99999.00 2023-07-08 17:17:37.000 189 21636.07 303.42 42684.41 99999.00 2023-07-08 17:17:38.000 189 21636.08 303.43 42684.43 99999.00 2023-07-08 17:17:39.000 189 21636.05 303.42 42684.43 99999.00 2023-07-08 17:17:40.000 189 21636.02 303.40 42684.40 99999.00 2023-07-08 17:17:41.000 189 21636.05 303.42 42684.40 99999.00 2023-07-08 17:17:42.000 189 21636.08 303.45 42684.43 99999.00 2023-07-08 17:17:43.000 189 21636.08 303.45 42684.44 99999.00 2023-07-08 17:17:44.000 189 21636.04 303.41 42684.45 99999.00 2023-07-08 17:17:45.000 189 21635.96 303.37 42684.44 47840.21 2023-07-08 17:17:46.000 189 21635.89 303.37 42684.40 88888.00 2023-07-08 17:17:47.000 189 21635.86 303.43 42684.35 88888.00 2023-07-08 17:17:48.000 189 21635.85 303.48 42684.34 88888.00 2023-07-08 17:17:49.000 189 21635.87 303.49 42684.36 88888.00 2023-07-08 17:17:50.000 189 21635.91 303.45 42684.41 99999.00 2023-07-08 17:17:51.000 189 21635.92 303.41 42684.47 99999.00 2023-07-08 17:17:52.000 189 21635.89 303.41 42684.45 99999.00 2023-07-08 17:17:53.000 189 21635.86 303.43 42684.39 99999.00 2023-07-08 17:17:54.000 189 21635.85 303.44 42684.37 99999.00 2023-07-08 17:17:55.000 189 21635.86 303.46 42684.38 99999.00 2023-07-08 17:17:56.000 189 21635.90 303.48 42684.39 99999.00 2023-07-08 17:17:57.000 189 21635.94 303.49 42684.41 99999.00 2023-07-08 17:17:58.000 189 21635.95 303.50 42684.41 99999.00 2023-07-08 17:17:59.000 189 21635.93 303.51 42684.41 99999.00 2023-07-08 17:18:00.000 189 21635.94 303.52 42684.38 47840.22 2023-07-08 17:18:01.000 189 21636.01 303.50 42684.35 88888.00 2023-07-08 17:18:02.000 189 21636.05 303.48 42684.38 88888.00 2023-07-08 17:18:03.000 189 21636.03 303.46 42684.41 88888.00 2023-07-08 17:18:04.000 189 21636.00 303.47 42684.40 88888.00 2023-07-08 17:18:05.000 189 21636.03 303.50 42684.38 99999.00 2023-07-08 17:18:06.000 189 21636.05 303.54 42684.38 99999.00 2023-07-08 17:18:07.000 189 21636.01 303.54 42684.39 99999.00 2023-07-08 17:18:08.000 189 21635.97 303.51 42684.36 99999.00 2023-07-08 17:18:09.000 189 21635.95 303.50 42684.29 99999.00 2023-07-08 17:18:10.000 189 21635.96 303.50 42684.26 47840.32 2023-07-08 17:18:11.000 189 21635.95 303.51 42684.30 88888.00 2023-07-08 17:18:12.000 189 21635.92 303.51 42684.33 88888.00 2023-07-08 17:18:13.000 189 21635.90 303.50 42684.33 88888.00 2023-07-08 17:18:14.000 189 21635.90 303.52 42684.32 88888.00 2023-07-08 17:18:15.000 189 21635.92 303.55 42684.29 99999.00 2023-07-08 17:18:16.000 189 21635.92 303.55 42684.28 99999.00 2023-07-08 17:18:17.000 189 21635.94 303.50 42684.34 99999.00 2023-07-08 17:18:18.000 189 21635.97 303.48 42684.40 99999.00 2023-07-08 17:18:19.000 189 21636.00 303.48 42684.43 99999.00 2023-07-08 17:18:20.000 189 21636.03 303.47 42684.46 99999.00 2023-07-08 17:18:21.000 189 21636.08 303.46 42684.49 99999.00 2023-07-08 17:18:22.000 189 21636.10 303.45 42684.45 99999.00 2023-07-08 17:18:23.000 189 21636.07 303.46 42684.38 99999.00 2023-07-08 17:18:24.000 189 21636.02 303.49 42684.34 99999.00 2023-07-08 17:18:25.000 189 21636.00 303.54 42684.36 99999.00 2023-07-08 17:18:26.000 189 21635.98 303.56 42684.45 99999.00 2023-07-08 17:18:27.000 189 21635.93 303.54 42684.57 99999.00 2023-07-08 17:18:28.000 189 21635.89 303.54 42684.65 99999.00 2023-07-08 17:18:29.000 189 21635.91 303.56 42684.66 99999.00 2023-07-08 17:18:30.000 189 21635.98 303.60 42684.64 47840.27 2023-07-08 17:18:31.000 189 21636.03 303.63 42684.62 88888.00 2023-07-08 17:18:32.000 189 21636.00 303.65 42684.59 88888.00 2023-07-08 17:18:33.000 189 21635.96 303.64 42684.58 88888.00 2023-07-08 17:18:34.000 189 21635.94 303.64 42684.60 88888.00 2023-07-08 17:18:35.000 189 21635.91 303.64 42684.61 99999.00 2023-07-08 17:18:36.000 189 21635.87 303.65 42684.63 99999.00 2023-07-08 17:18:37.000 189 21635.85 303.67 42684.66 99999.00 2023-07-08 17:18:38.000 189 21635.85 303.70 42684.65 99999.00 2023-07-08 17:18:39.000 189 21635.84 303.72 42684.62 99999.00 2023-07-08 17:18:40.000 189 21635.80 303.71 42684.59 99999.00 2023-07-08 17:18:41.000 189 21635.75 303.69 42684.55 99999.00 2023-07-08 17:18:42.000 189 21635.72 303.70 42684.54 99999.00 2023-07-08 17:18:43.000 189 21635.69 303.74 42684.55 99999.00 2023-07-08 17:18:44.000 189 21635.66 303.77 42684.57 99999.00 2023-07-08 17:18:45.000 189 21635.63 303.80 42684.57 47840.25 2023-07-08 17:18:46.000 189 21635.63 303.81 42684.56 88888.00 2023-07-08 17:18:47.000 189 21635.67 303.82 42684.57 88888.00 2023-07-08 17:18:48.000 189 21635.69 303.81 42684.60 88888.00 2023-07-08 17:18:49.000 189 21635.66 303.76 42684.61 88888.00 2023-07-08 17:18:50.000 189 21635.64 303.69 42684.59 47840.39 2023-07-08 17:18:51.000 189 21635.63 303.67 42684.54 88888.00 2023-07-08 17:18:52.000 189 21635.65 303.69 42684.52 88888.00 2023-07-08 17:18:53.000 189 21635.64 303.72 42684.53 88888.00 2023-07-08 17:18:54.000 189 21635.57 303.77 42684.56 88888.00 2023-07-08 17:18:55.000 189 21635.56 303.81 42684.57 47840.25 2023-07-08 17:18:56.000 189 21635.62 303.82 42684.57 88888.00 2023-07-08 17:18:57.000 189 21635.65 303.84 42684.60 88888.00 2023-07-08 17:18:58.000 189 21635.62 303.86 42684.63 88888.00 2023-07-08 17:18:59.000 189 21635.59 303.86 42684.64 88888.00 2023-07-08 17:19:00.000 189 21635.59 303.87 42684.68 47840.27 2023-07-08 17:19:01.000 189 21635.59 303.91 42684.73 88888.00 2023-07-08 17:19:02.000 189 21635.55 303.92 42684.72 88888.00 2023-07-08 17:19:03.000 189 21635.50 303.87 42684.70 88888.00 2023-07-08 17:19:04.000 189 21635.51 303.84 42684.73 88888.00 2023-07-08 17:19:05.000 189 21635.57 303.83 42684.72 99999.00 2023-07-08 17:19:06.000 189 21635.60 303.83 42684.66 99999.00 2023-07-08 17:19:07.000 189 21635.61 303.85 42684.62 99999.00 2023-07-08 17:19:08.000 189 21635.60 303.88 42684.66 99999.00 2023-07-08 17:19:09.000 189 21635.57 303.88 42684.69 99999.00 2023-07-08 17:19:10.000 189 21635.56 303.90 42684.68 99999.00 2023-07-08 17:19:11.000 189 21635.59 303.92 42684.68 99999.00 2023-07-08 17:19:12.000 189 21635.60 303.92 42684.70 99999.00 2023-07-08 17:19:13.000 189 21635.56 303.90 42684.67 99999.00 2023-07-08 17:19:14.000 189 21635.51 303.91 42684.62 99999.00 2023-07-08 17:19:15.000 189 21635.49 303.93 42684.62 99999.00 2023-07-08 17:19:16.000 189 21635.54 303.95 42684.66 99999.00 2023-07-08 17:19:17.000 189 21635.60 303.97 42684.68 99999.00 2023-07-08 17:19:18.000 189 21635.62 303.97 42684.68 99999.00 2023-07-08 17:19:19.000 189 21635.60 303.96 42684.63 99999.00 2023-07-08 17:19:20.000 189 21635.57 303.94 42684.61 99999.00 2023-07-08 17:19:21.000 189 21635.57 303.93 42684.60 99999.00 2023-07-08 17:19:22.000 189 21635.59 303.97 42684.56 99999.00 2023-07-08 17:19:23.000 189 21635.56 304.00 42684.59 99999.00 2023-07-08 17:19:24.000 189 21635.52 303.99 42684.66 99999.00 2023-07-08 17:19:25.000 189 21635.54 303.98 42684.71 99999.00 2023-07-08 17:19:26.000 189 21635.56 303.99 42684.72 99999.00 2023-07-08 17:19:27.000 189 21635.55 303.99 42684.72 99999.00 2023-07-08 17:19:28.000 189 21635.50 303.98 42684.70 99999.00 2023-07-08 17:19:29.000 189 21635.45 303.99 42684.69 99999.00 2023-07-08 17:19:30.000 189 21635.45 304.01 42684.70 99999.00 2023-07-08 17:19:31.000 189 21635.47 304.03 42684.69 99999.00 2023-07-08 17:19:32.000 189 21635.48 304.04 42684.66 99999.00 2023-07-08 17:19:33.000 189 21635.49 304.04 42684.67 99999.00 2023-07-08 17:19:34.000 189 21635.51 304.05 42684.72 99999.00 2023-07-08 17:19:35.000 189 21635.56 304.02 42684.75 99999.00 2023-07-08 17:19:36.000 189 21635.59 303.99 42684.74 99999.00 2023-07-08 17:19:37.000 189 21635.57 304.01 42684.73 99999.00 2023-07-08 17:19:38.000 189 21635.53 304.04 42684.72 99999.00 2023-07-08 17:19:39.000 189 21635.53 304.02 42684.70 99999.00 2023-07-08 17:19:40.000 189 21635.58 303.99 42684.69 47840.44 2023-07-08 17:19:41.000 189 21635.58 304.00 42684.73 88888.00 2023-07-08 17:19:42.000 189 21635.54 304.04 42684.74 88888.00 2023-07-08 17:19:43.000 189 21635.51 304.04 42684.73 88888.00 2023-07-08 17:19:44.000 189 21635.53 304.00 42684.73 88888.00 2023-07-08 17:19:45.000 189 21635.58 304.01 42684.73 99999.00 2023-07-08 17:19:46.000 189 21635.57 304.01 42684.71 99999.00 2023-07-08 17:19:47.000 189 21635.50 304.01 42684.70 99999.00 2023-07-08 17:19:48.000 189 21635.49 304.04 42684.72 99999.00 2023-07-08 17:19:49.000 189 21635.54 304.09 42684.73 99999.00 2023-07-08 17:19:50.000 189 21635.56 304.08 42684.69 47840.44 2023-07-08 17:19:51.000 189 21635.53 304.05 42684.66 88888.00 2023-07-08 17:19:52.000 189 21635.48 304.06 42684.64 88888.00 2023-07-08 17:19:53.000 189 21635.42 304.11 42684.63 88888.00 2023-07-08 17:19:54.000 189 21635.37 304.12 42684.60 88888.00 2023-07-08 17:19:55.000 189 21635.37 304.09 42684.57 99999.00 2023-07-08 17:19:56.000 189 21635.39 304.05 42684.60 99999.00 2023-07-08 17:19:57.000 189 21635.41 304.03 42684.62 99999.00 2023-07-08 17:19:58.000 189 21635.44 304.04 42684.65 99999.00 2023-07-08 17:19:59.000 189 21635.46 304.07 42684.69 99999.00 2023-07-08 17:20:00.000 189 21635.46 304.08 42684.71 47840.44 2023-07-08 17:20:01.000 189 21635.47 304.07 42684.73 88888.00 2023-07-08 17:20:02.000 189 21635.49 304.02 42684.75 88888.00 2023-07-08 17:20:03.000 189 21635.48 303.98 42684.73 88888.00 2023-07-08 17:20:04.000 189 21635.47 303.99 42684.70 88888.00 2023-07-08 17:20:05.000 189 21635.47 304.02 42684.70 47840.39 2023-07-08 17:20:06.000 189 21635.50 304.03 42684.71 88888.00 2023-07-08 17:20:07.000 189 21635.52 304.04 42684.73 88888.00 2023-07-08 17:20:08.000 189 21635.55 304.07 42684.74 88888.00 2023-07-08 17:20:09.000 189 21635.56 304.11 42684.72 88888.00 2023-07-08 17:20:10.000 189 21635.53 304.10 42684.71 99999.00 2023-07-08 17:20:11.000 189 21635.47 304.06 42684.73 99999.00 2023-07-08 17:20:12.000 189 21635.42 304.05 42684.75 99999.00 2023-07-08 17:20:13.000 189 21635.41 304.02 42684.78 99999.00 2023-07-08 17:20:14.000 189 21635.41 304.00 42684.80 99999.00 2023-07-08 17:20:15.000 189 21635.43 304.04 42684.80 47840.38 2023-07-08 17:20:16.000 189 21635.45 304.06 42684.77 88888.00 2023-07-08 17:20:17.000 189 21635.44 304.01 42684.72 88888.00 2023-07-08 17:20:18.000 189 21635.42 303.99 42684.73 88888.00 2023-07-08 17:20:19.000 189 21635.43 304.03 42684.79 88888.00 2023-07-08 17:20:20.000 189 21635.43 304.05 42684.81 47840.32 2023-07-08 17:20:21.000 189 21635.39 304.04 42684.78 88888.00 2023-07-08 17:20:22.000 189 21635.39 304.01 42684.73 88888.00 2023-07-08 17:20:23.000 189 21635.44 304.01 42684.71 88888.00 2023-07-08 17:20:24.000 189 21635.47 304.00 42684.71 88888.00 2023-07-08 17:20:25.000 189 21635.45 304.02 42684.73 99999.00 2023-07-08 17:20:26.000 189 21635.42 304.10 42684.78 99999.00 2023-07-08 17:20:27.000 189 21635.42 304.14 42684.79 99999.00 2023-07-08 17:20:28.000 189 21635.44 304.12 42684.75 99999.00 2023-07-08 17:20:29.000 189 21635.44 304.10 42684.71 99999.00 2023-07-08 17:20:30.000 189 21635.45 304.09 42684.72 47840.50 2023-07-08 17:20:31.000 189 21635.45 304.09 42684.75 88888.00 2023-07-08 17:20:32.000 189 21635.47 304.11 42684.80 88888.00 2023-07-08 17:20:33.000 189 21635.49 304.11 42684.86 88888.00 2023-07-08 17:20:34.000 189 21635.46 304.09 42684.86 88888.00 2023-07-08 17:20:35.000 189 21635.37 304.04 42684.79 99999.00 2023-07-08 17:20:36.000 189 21635.29 304.00 42684.69 99999.00 2023-07-08 17:20:37.000 189 21635.27 303.99 42684.66 99999.00 2023-07-08 17:20:38.000 189 21635.27 304.01 42684.71 99999.00 2023-07-08 17:20:39.000 189 21635.30 304.05 42684.76 99999.00 2023-07-08 17:20:40.000 189 21635.38 304.13 42684.80 99999.00 2023-07-08 17:20:41.000 189 21635.45 304.20 42684.83 99999.00 2023-07-08 17:20:42.000 189 21635.44 304.20 42684.85 99999.00 2023-07-08 17:20:43.000 189 21635.42 304.19 42684.91 99999.00 2023-07-08 17:20:44.000 189 21635.41 304.23 42684.93 99999.00 2023-07-08 17:20:45.000 189 21635.35 304.22 42684.83 99999.00 2023-07-08 17:20:46.000 189 21635.31 304.17 42684.73 99999.00 2023-07-08 17:20:47.000 189 21635.31 304.17 42684.74 99999.00 2023-07-08 17:20:48.000 189 21635.31 304.23 42684.79 99999.00 2023-07-08 17:20:49.000 189 21635.31 304.27 42684.78 99999.00 2023-07-08 17:20:50.000 189 21635.30 304.27 42684.74 99999.00 2023-07-08 17:20:51.000 189 21635.28 304.26 42684.78 99999.00 2023-07-08 17:20:52.000 189 21635.25 304.24 42684.86 99999.00 2023-07-08 17:20:53.000 189 21635.26 304.22 42684.93 99999.00 2023-07-08 17:20:54.000 189 21635.28 304.24 42684.96 99999.00 2023-07-08 17:20:55.000 189 21635.26 304.26 42684.93 99999.00 2023-07-08 17:20:56.000 189 21635.23 304.29 42684.90 99999.00 2023-07-08 17:20:57.000 189 21635.24 304.30 42684.93 99999.00 2023-07-08 17:20:58.000 189 21635.24 304.25 42684.94 99999.00 2023-07-08 17:20:59.000 189 21635.24 304.26 42684.93 99999.00 2023-07-08 17:21:00.000 189 21635.23 304.32 42684.89 99999.00 2023-07-08 17:21:01.000 189 21635.19 304.29 42684.84 99999.00 2023-07-08 17:21:02.000 189 21635.18 304.24 42684.83 99999.00 2023-07-08 17:21:03.000 189 21635.22 304.28 42684.85 99999.00 2023-07-08 17:21:04.000 189 21635.28 304.34 42684.87 99999.00 2023-07-08 17:21:05.000 189 21635.31 304.39 42684.90 99999.00 2023-07-08 17:21:06.000 189 21635.30 304.43 42684.93 99999.00 2023-07-08 17:21:07.000 189 21635.26 304.42 42684.93 99999.00 2023-07-08 17:21:08.000 189 21635.24 304.40 42684.89 99999.00 2023-07-08 17:21:09.000 189 21635.26 304.44 42684.89 99999.00 2023-07-08 17:21:10.000 189 21635.28 304.50 42684.95 47840.39 2023-07-08 17:21:11.000 189 21635.25 304.52 42685.00 88888.00 2023-07-08 17:21:12.000 189 21635.21 304.49 42685.03 88888.00 2023-07-08 17:21:13.000 189 21635.19 304.46 42685.06 88888.00 2023-07-08 17:21:14.000 189 21635.15 304.46 42685.06 88888.00 2023-07-08 17:21:15.000 189 21635.07 304.46 42685.03 99999.00 2023-07-08 17:21:16.000 189 21635.06 304.49 42685.02 99999.00 2023-07-08 17:21:17.000 189 21635.12 304.55 42685.02 99999.00 2023-07-08 17:21:18.000 189 21635.15 304.59 42685.02 99999.00 2023-07-08 17:21:19.000 189 21635.13 304.61 42685.02 99999.00 2023-07-08 17:21:20.000 189 21635.10 304.60 42685.06 47840.42 2023-07-08 17:21:21.000 189 21635.09 304.55 42685.11 88888.00 2023-07-08 17:21:22.000 189 21635.05 304.51 42685.14 88888.00 2023-07-08 17:21:23.000 189 21635.02 304.53 42685.15 88888.00 2023-07-08 17:21:24.000 189 21635.06 304.57 42685.18 88888.00 2023-07-08 17:21:25.000 189 21635.13 304.56 42685.21 99999.00 2023-07-08 17:21:26.000 189 21635.11 304.52 42685.20 99999.00 2023-07-08 17:21:27.000 189 21635.06 304.51 42685.15 99999.00 2023-07-08 17:21:28.000 189 21635.03 304.56 42685.09 99999.00 2023-07-08 17:21:29.000 189 21635.01 304.57 42685.07 99999.00 2023-07-08 17:21:30.000 189 21634.99 304.54 42685.07 47840.47 2023-07-08 17:21:31.000 189 21635.01 304.56 42685.06 88888.00 2023-07-08 17:21:32.000 189 21635.07 304.62 42685.05 88888.00 2023-07-08 17:21:33.000 189 21635.10 304.64 42685.07 88888.00 2023-07-08 17:21:34.000 189 21635.06 304.63 42685.12 88888.00 2023-07-08 17:21:35.000 189 21635.02 304.63 42685.16 99999.00 2023-07-08 17:21:36.000 189 21635.04 304.62 42685.16 99999.00 2023-07-08 17:21:37.000 189 21635.03 304.57 42685.12 99999.00 2023-07-08 17:21:38.000 189 21635.00 304.50 42685.09 99999.00 2023-07-08 17:21:39.000 189 21634.97 304.50 42685.08 99999.00 2023-07-08 17:21:40.000 189 21634.98 304.52 42685.11 47840.39 2023-07-08 17:21:41.000 189 21635.06 304.51 42685.14 88888.00 2023-07-08 17:21:42.000 189 21635.13 304.50 42685.16 88888.00 2023-07-08 17:21:43.000 189 21635.12 304.50 42685.13 88888.00 2023-07-08 17:21:44.000 189 21635.05 304.52 42685.09 88888.00 2023-07-08 17:21:45.000 189 21635.00 304.54 42685.08 99999.00 2023-07-08 17:21:46.000 189 21635.01 304.56 42685.14 99999.00 2023-07-08 17:21:47.000 189 21635.03 304.58 42685.17 99999.00 2023-07-08 17:21:48.000 189 21635.03 304.61 42685.14 99999.00 2023-07-08 17:21:49.000 189 21635.03 304.62 42685.10 99999.00 2023-07-08 17:21:50.000 189 21635.04 304.62 42685.09 99999.00 2023-07-08 17:21:51.000 189 21635.03 304.62 42685.09 99999.00 2023-07-08 17:21:52.000 189 21635.07 304.63 42685.12 99999.00 2023-07-08 17:21:53.000 189 21635.12 304.63 42685.13 99999.00 2023-07-08 17:21:54.000 189 21635.12 304.60 42685.11 99999.00 2023-07-08 17:21:55.000 189 21635.10 304.52 42685.10 47840.36 2023-07-08 17:21:56.000 189 21635.11 304.44 42685.14 88888.00 2023-07-08 17:21:57.000 189 21635.11 304.44 42685.21 88888.00 2023-07-08 17:21:58.000 189 21635.07 304.49 42685.24 88888.00 2023-07-08 17:21:59.000 189 21635.04 304.53 42685.21 88888.00 2023-07-08 17:22:00.000 189 21635.07 304.57 42685.19 99999.00 2023-07-08 17:22:01.000 189 21635.11 304.58 42685.14 99999.00 2023-07-08 17:22:02.000 189 21635.13 304.56 42685.10 99999.00 2023-07-08 17:22:03.000 189 21635.15 304.55 42685.10 99999.00 2023-07-08 17:22:04.000 189 21635.16 304.55 42685.14 99999.00 2023-07-08 17:22:05.000 189 21635.12 304.57 42685.15 99999.00 2023-07-08 17:22:06.000 189 21635.14 304.59 42685.17 99999.00 2023-07-08 17:22:07.000 189 21635.18 304.55 42685.14 99999.00 2023-07-08 17:22:08.000 189 21635.15 304.50 42685.08 99999.00 2023-07-08 17:22:09.000 189 21635.08 304.54 42685.07 99999.00 2023-07-08 17:22:10.000 189 21635.06 304.60 42685.11 99999.00 2023-07-08 17:22:11.000 189 21635.08 304.61 42685.10 99999.00 2023-07-08 17:22:12.000 189 21635.09 304.58 42685.09 99999.00 2023-07-08 17:22:13.000 189 21635.07 304.54 42685.11 99999.00 2023-07-08 17:22:14.000 189 21635.06 304.51 42685.16 99999.00 2023-07-08 17:22:15.000 189 21635.12 304.52 42685.23 99999.00 2023-07-08 17:22:16.000 189 21635.21 304.53 42685.27 99999.00 2023-07-08 17:22:17.000 189 21635.20 304.51 42685.23 99999.00 2023-07-08 17:22:18.000 189 21635.12 304.49 42685.18 99999.00 2023-07-08 17:22:19.000 189 21635.05 304.52 42685.13 99999.00 2023-07-08 17:22:20.000 189 21635.02 304.57 42685.11 47840.48 2023-07-08 17:22:21.000 189 21635.03 304.57 42685.12 88888.00 2023-07-08 17:22:22.000 189 21635.06 304.53 42685.14 88888.00 2023-07-08 17:22:23.000 189 21635.05 304.51 42685.12 88888.00 2023-07-08 17:22:24.000 189 21635.02 304.54 42685.06 88888.00 2023-07-08 17:22:25.000 189 21635.03 304.57 42685.09 99999.00 2023-07-08 17:22:26.000 189 21635.09 304.58 42685.13 99999.00 2023-07-08 17:22:27.000 189 21635.10 304.62 42685.13 99999.00 2023-07-08 17:22:28.000 189 21635.07 304.64 42685.11 99999.00 2023-07-08 17:22:29.000 189 21635.05 304.64 42685.09 99999.00 2023-07-08 17:22:30.000 189 21635.08 304.64 42685.04 99999.00 2023-07-08 17:22:31.000 189 21635.13 304.64 42685.02 99999.00 2023-07-08 17:22:32.000 189 21635.18 304.65 42685.06 99999.00 2023-07-08 17:22:33.000 189 21635.19 304.68 42685.10 99999.00 2023-07-08 17:22:34.000 189 21635.15 304.65 42685.09 99999.00 2023-07-08 17:22:35.000 189 21635.11 304.62 42685.07 99999.00 2023-07-08 17:22:36.000 189 21635.14 304.68 42685.07 99999.00 2023-07-08 17:22:37.000 189 21635.18 304.73 42685.04 99999.00 2023-07-08 17:22:38.000 189 21635.17 304.72 42685.00 99999.00 2023-07-08 17:22:39.000 189 21635.17 304.68 42685.00 99999.00 2023-07-08 17:22:40.000 189 21635.26 304.67 42684.96 99999.00 2023-07-08 17:22:41.000 189 21635.31 304.68 42684.90 99999.00 2023-07-08 17:22:42.000 189 21635.25 304.67 42684.89 99999.00 2023-07-08 17:22:43.000 189 21635.17 304.62 42684.93 99999.00 2023-07-08 17:22:44.000 189 21635.15 304.60 42684.96 99999.00 2023-07-08 17:22:45.000 189 21635.16 304.61 42684.97 47840.38 2023-07-08 17:22:46.000 189 21635.19 304.65 42684.96 88888.00 2023-07-08 17:22:47.000 189 21635.21 304.67 42684.96 88888.00 2023-07-08 17:22:48.000 189 21635.19 304.63 42684.94 88888.00 2023-07-08 17:22:49.000 189 21635.21 304.60 42684.91 88888.00 2023-07-08 17:22:50.000 189 21635.25 304.64 42684.89 99999.00 2023-07-08 17:22:51.000 189 21635.24 304.68 42684.87 99999.00 2023-07-08 17:22:52.000 189 21635.18 304.66 42684.86 99999.00 2023-07-08 17:22:53.000 189 21635.17 304.62 42684.88 99999.00 2023-07-08 17:22:54.000 189 21635.17 304.65 42684.89 99999.00 2023-07-08 17:22:55.000 189 21635.18 304.74 42684.90 99999.00 2023-07-08 17:22:56.000 189 21635.21 304.81 42684.93 99999.00 2023-07-08 17:22:57.000 189 21635.25 304.80 42684.94 99999.00 2023-07-08 17:22:58.000 189 21635.24 304.74 42684.94 99999.00 2023-07-08 17:22:59.000 189 21635.20 304.73 42684.94 99999.00 2023-07-08 17:23:00.000 189 21635.16 304.73 42684.94 47840.47 2023-07-08 17:23:01.000 189 21635.12 304.69 42684.94 88888.00 2023-07-08 17:23:02.000 189 21635.09 304.69 42684.97 88888.00 2023-07-08 17:23:03.000 189 21635.09 304.74 42685.00 88888.00 2023-07-08 17:23:04.000 189 21635.11 304.79 42685.00 88888.00 2023-07-08 17:23:05.000 189 21635.11 304.79 42684.98 47840.38 2023-07-08 17:23:06.000 189 21635.10 304.76 42684.97 88888.00 2023-07-08 17:23:07.000 189 21635.08 304.73 42684.94 88888.00 2023-07-08 17:23:08.000 189 21635.10 304.72 42684.88 88888.00 2023-07-08 17:23:09.000 189 21635.10 304.74 42684.86 88888.00 2023-07-08 17:23:10.000 189 21635.08 304.74 42684.90 99999.00 2023-07-08 17:23:11.000 189 21635.05 304.73 42684.96 99999.00 2023-07-08 17:23:12.000 189 21635.06 304.76 42684.98 99999.00 2023-07-08 17:23:13.000 189 21635.07 304.81 42684.99 99999.00 2023-07-08 17:23:14.000 189 21635.03 304.80 42684.98 99999.00 2023-07-08 17:23:15.000 189 21634.98 304.76 42684.94 99999.00 2023-07-08 17:23:16.000 189 21634.98 304.73 42684.94 99999.00 2023-07-08 17:23:17.000 189 21635.02 304.72 42684.93 99999.00 2023-07-08 17:23:18.000 189 21634.99 304.74 42684.89 99999.00 2023-07-08 17:23:19.000 189 21634.93 304.78 42684.86 99999.00 2023-07-08 17:23:20.000 189 21634.92 304.82 42684.85 99999.00 2023-07-08 17:23:21.000 189 21634.95 304.87 42684.86 99999.00 2023-07-08 17:23:22.000 189 21634.97 304.89 42684.90 99999.00 2023-07-08 17:23:23.000 189 21635.00 304.86 42684.94 99999.00 2023-07-08 17:23:24.000 189 21635.03 304.81 42684.93 99999.00 2023-07-08 17:23:25.000 189 21635.03 304.74 42684.89 47840.48 2023-07-08 17:23:26.000 189 21635.02 304.69 42684.87 88888.00 2023-07-08 17:23:27.000 189 21635.02 304.69 42684.86 88888.00 2023-07-08 17:23:28.000 189 21635.01 304.78 42684.88 88888.00 2023-07-08 17:23:29.000 189 21635.01 304.87 42684.94 88888.00 2023-07-08 17:23:30.000 189 21635.03 304.92 42684.94 99999.00 2023-07-08 17:23:31.000 189 21635.08 304.94 42684.96 99999.00 2023-07-08 17:23:32.000 189 21635.09 304.95 42685.02 99999.00 2023-07-08 17:23:33.000 189 21635.08 304.93 42685.06 99999.00 2023-07-08 17:23:34.000 189 21635.08 304.87 42685.05 99999.00 2023-07-08 17:23:35.000 189 21635.09 304.81 42685.02 99999.00 2023-07-08 17:23:36.000 189 21635.07 304.78 42684.98 99999.00 2023-07-08 17:23:37.000 189 21635.05 304.79 42685.00 99999.00 2023-07-08 17:23:38.000 189 21635.05 304.79 42685.07 99999.00 2023-07-08 17:23:39.000 189 21635.02 304.79 42685.11 99999.00 2023-07-08 17:23:40.000 189 21634.97 304.80 42685.07 99999.00 2023-07-08 17:23:41.000 189 21634.95 304.79 42684.98 99999.00 2023-07-08 17:23:42.000 189 21634.99 304.79 42684.93 99999.00 2023-07-08 17:23:43.000 189 21635.05 304.81 42684.92 99999.00 2023-07-08 17:23:44.000 189 21635.08 304.83 42684.93 99999.00 2023-07-08 17:23:45.000 189 21635.11 304.85 42684.94 99999.00 2023-07-08 17:23:46.000 189 21635.10 304.84 42684.94 99999.00 2023-07-08 17:23:47.000 189 21635.06 304.79 42684.91 99999.00 2023-07-08 17:23:48.000 189 21635.07 304.75 42684.89 99999.00 2023-07-08 17:23:49.000 189 21635.14 304.74 42684.93 99999.00 2023-07-08 17:23:50.000 189 21635.21 304.75 42684.95 47840.38 2023-07-08 17:23:51.000 189 21635.23 304.77 42684.93 88888.00 2023-07-08 17:23:52.000 189 21635.22 304.79 42684.94 88888.00 2023-07-08 17:23:53.000 189 21635.21 304.82 42684.96 88888.00 2023-07-08 17:23:54.000 189 21635.22 304.84 42684.93 88888.00 2023-07-08 17:23:55.000 189 21635.22 304.85 42684.89 47840.37 2023-07-08 17:23:56.000 189 21635.21 304.86 42684.89 88888.00 2023-07-08 17:23:57.000 189 21635.21 304.82 42684.91 88888.00 2023-07-08 17:23:58.000 189 21635.19 304.76 42684.94 88888.00 2023-07-08 17:23:59.000 189 21635.19 304.79 42684.95 88888.00 2023-07-08 17:24:00.000 189 21635.20 304.87 42684.92 47840.30 2023-07-08 17:24:01.000 189 21635.20 304.92 42684.89 88888.00 2023-07-08 17:24:02.000 189 21635.18 304.92 42684.88 88888.00 2023-07-08 17:24:03.000 189 21635.19 304.89 42684.89 88888.00 2023-07-08 17:24:04.000 189 21635.21 304.90 42684.90 88888.00 2023-07-08 17:24:05.000 189 21635.20 304.91 42684.91 99999.00 2023-07-08 17:24:06.000 189 21635.19 304.90 42684.93 99999.00 2023-07-08 17:24:07.000 189 21635.19 304.90 42684.93 99999.00 2023-07-08 17:24:08.000 189 21635.18 304.91 42684.91 99999.00 2023-07-08 17:24:09.000 189 21635.18 304.89 42684.94 99999.00 2023-07-08 17:24:10.000 189 21635.23 304.84 42684.97 99999.00 2023-07-08 17:24:11.000 189 21635.30 304.80 42684.93 99999.00 2023-07-08 17:24:12.000 189 21635.32 304.80 42684.85 99999.00 2023-07-08 17:24:13.000 189 21635.29 304.81 42684.80 99999.00 2023-07-08 17:24:14.000 189 21635.28 304.81 42684.80 99999.00 2023-07-08 17:24:15.000 189 21635.30 304.84 42684.79 99999.00 2023-07-08 17:24:16.000 189 21635.30 304.86 42684.73 99999.00 2023-07-08 17:24:17.000 189 21635.33 304.84 42684.71 99999.00 2023-07-08 17:24:18.000 189 21635.44 304.80 42684.73 99999.00 2023-07-08 17:24:19.000 189 21635.49 304.78 42684.74 99999.00 2023-07-08 17:24:20.000 189 21635.45 304.77 42684.74 99999.00 2023-07-08 17:24:21.000 189 21635.43 304.80 42684.81 99999.00 2023-07-08 17:24:22.000 189 21635.45 304.83 42684.91 99999.00 2023-07-08 17:24:23.000 189 21635.47 304.83 42684.94 99999.00 2023-07-08 17:24:24.000 189 21635.48 304.84 42684.93 99999.00 2023-07-08 17:24:25.000 189 21635.45 304.82 42684.90 99999.00 2023-07-08 17:24:26.000 189 21635.40 304.81 42684.87 99999.00 2023-07-08 17:24:27.000 189 21635.41 304.81 42684.84 99999.00 2023-07-08 17:24:28.000 189 21635.46 304.83 42684.86 99999.00 2023-07-08 17:24:29.000 189 21635.47 304.85 42684.95 99999.00 2023-07-08 17:24:30.000 189 21635.38 304.86 42685.02 99999.00 2023-07-08 17:24:31.000 189 21635.27 304.84 42685.02 99999.00 2023-07-08 17:24:32.000 189 21635.24 304.80 42685.00 99999.00 2023-07-08 17:24:33.000 189 21635.27 304.79 42684.99 99999.00 2023-07-08 17:24:34.000 189 21635.30 304.80 42684.98 99999.00 2023-07-08 17:24:35.000 189 21635.33 304.85 42684.98 47840.53 2023-07-08 17:24:36.000 189 21635.38 304.92 42685.00 88888.00 2023-07-08 17:24:37.000 189 21635.39 304.94 42685.02 88888.00 2023-07-08 17:24:38.000 189 21635.35 304.90 42685.02 88888.00 2023-07-08 17:24:39.000 189 21635.33 304.88 42684.98 88888.00 2023-07-08 17:24:40.000 189 21635.36 304.94 42684.94 99999.00 2023-07-08 17:24:41.000 189 21635.40 305.02 42684.95 99999.00 2023-07-08 17:24:42.000 189 21635.39 305.06 42684.96 99999.00 2023-07-08 17:24:43.000 189 21635.40 305.05 42684.98 99999.00 2023-07-08 17:24:44.000 189 21635.38 305.02 42684.96 99999.00 2023-07-08 17:24:45.000 189 21635.32 305.02 42684.94 99999.00 2023-07-08 17:24:46.000 189 21635.29 305.06 42684.95 99999.00 2023-07-08 17:24:47.000 189 21635.30 305.08 42685.01 99999.00 2023-07-08 17:24:48.000 189 21635.27 305.07 42685.04 99999.00 2023-07-08 17:24:49.000 189 21635.25 305.07 42685.04 99999.00 2023-07-08 17:24:50.000 189 21635.28 305.09 42685.04 99999.00 2023-07-08 17:24:51.000 189 21635.32 305.07 42685.02 99999.00 2023-07-08 17:24:52.000 189 21635.33 305.05 42685.01 99999.00 2023-07-08 17:24:53.000 189 21635.32 305.06 42685.03 99999.00 2023-07-08 17:24:54.000 189 21635.32 305.10 42685.06 99999.00 2023-07-08 17:24:55.000 189 21635.30 305.14 42685.06 47840.46 2023-07-08 17:24:56.000 189 21635.25 305.15 42685.04 88888.00 2023-07-08 17:24:57.000 189 21635.23 305.11 42685.04 88888.00 2023-07-08 17:24:58.000 189 21635.21 305.07 42685.06 88888.00 2023-07-08 17:24:59.000 189 21635.19 305.07 42685.07 88888.00 2023-07-08 17:25:00.000 189 21635.22 305.13 42685.06 99999.00 2023-07-08 17:25:01.000 189 21635.27 305.17 42685.01 99999.00 2023-07-08 17:25:02.000 189 21635.30 305.14 42684.98 99999.00 2023-07-08 17:25:03.000 189 21635.29 305.08 42684.97 99999.00 2023-07-08 17:25:04.000 189 21635.25 305.05 42684.98 99999.00 2023-07-08 17:25:05.000 189 21635.25 305.05 42685.00 47840.44 2023-07-08 17:25:06.000 189 21635.26 305.07 42685.02 88888.00 2023-07-08 17:25:07.000 189 21635.23 305.08 42685.02 88888.00 2023-07-08 17:25:08.000 189 21635.18 305.08 42684.98 88888.00 2023-07-08 17:25:09.000 189 21635.18 305.11 42684.98 88888.00 2023-07-08 17:25:10.000 189 21635.22 305.12 42685.02 99999.00 2023-07-08 17:25:11.000 189 21635.28 305.07 42685.07 99999.00 2023-07-08 17:25:12.000 189 21635.32 305.03 42685.09 99999.00 2023-07-08 17:25:13.000 189 21635.33 305.06 42685.08 99999.00 2023-07-08 17:25:14.000 189 21635.33 305.10 42685.09 99999.00 2023-07-08 17:25:15.000 189 21635.33 305.11 42685.12 99999.00 2023-07-08 17:25:16.000 189 21635.34 305.10 42685.10 99999.00 2023-07-08 17:25:17.000 189 21635.33 305.08 42685.02 99999.00 2023-07-08 17:25:18.000 189 21635.28 305.05 42684.98 99999.00 2023-07-08 17:25:19.000 189 21635.25 305.06 42685.03 99999.00 2023-07-08 17:25:20.000 189 21635.29 305.12 42685.07 47840.57 2023-07-08 17:25:21.000 189 21635.33 305.17 42685.10 88888.00 2023-07-08 17:25:22.000 189 21635.34 305.17 42685.10 88888.00 2023-07-08 17:25:23.000 189 21635.33 305.15 42685.07 88888.00 2023-07-08 17:25:24.000 189 21635.31 305.16 42685.05 88888.00 2023-07-08 17:25:25.000 189 21635.31 305.17 42685.05 99999.00 2023-07-08 17:25:26.000 189 21635.31 305.14 42685.04 99999.00 2023-07-08 17:25:27.000 189 21635.33 305.11 42685.02 99999.00 2023-07-08 17:25:28.000 189 21635.34 305.11 42685.02 99999.00 2023-07-08 17:25:29.000 189 21635.32 305.12 42685.02 99999.00 2023-07-08 17:25:30.000 189 21635.31 305.13 42685.03 99999.00 2023-07-08 17:25:31.000 189 21635.31 305.14 42685.04 99999.00 2023-07-08 17:25:32.000 189 21635.28 305.14 42685.02 99999.00 2023-07-08 17:25:33.000 189 21635.30 305.16 42685.00 99999.00 2023-07-08 17:25:34.000 189 21635.33 305.18 42684.99 99999.00 2023-07-08 17:25:35.000 189 21635.31 305.15 42684.98 99999.00 2023-07-08 17:25:36.000 189 21635.25 305.11 42684.98 99999.00 2023-07-08 17:25:37.000 189 21635.26 305.09 42684.99 99999.00 2023-07-08 17:25:38.000 189 21635.34 305.10 42685.01 99999.00 2023-07-08 17:25:39.000 189 21635.36 305.09 42685.04 99999.00 2023-07-08 17:25:40.000 189 21635.33 305.11 42685.04 99999.00 2023-07-08 17:25:41.000 189 21635.32 305.16 42685.00 99999.00 2023-07-08 17:25:42.000 189 21635.33 305.18 42684.94 99999.00 2023-07-08 17:25:43.000 189 21635.33 305.14 42684.93 99999.00 2023-07-08 17:25:44.000 189 21635.33 305.11 42685.00 99999.00 2023-07-08 17:25:45.000 189 21635.32 305.10 42685.09 47840.36 2023-07-08 17:25:46.000 189 21635.31 305.12 42685.09 88888.00 2023-07-08 17:25:47.000 189 21635.34 305.16 42685.03 88888.00 2023-07-08 17:25:48.000 189 21635.38 305.22 42684.99 88888.00 2023-07-08 17:25:49.000 189 21635.40 305.26 42684.96 88888.00 2023-07-08 17:25:50.000 189 21635.38 305.24 42684.93 99999.00 2023-07-08 17:25:51.000 189 21635.32 305.18 42684.94 99999.00 2023-07-08 17:25:52.000 189 21635.21 305.16 42684.96 99999.00 2023-07-08 17:25:53.000 189 21635.14 305.15 42684.97 99999.00 2023-07-08 17:25:54.000 189 21635.17 305.11 42685.01 99999.00 2023-07-08 17:25:55.000 189 21635.24 305.09 42685.02 99999.00 2023-07-08 17:25:56.000 189 21635.27 305.12 42685.00 99999.00 2023-07-08 17:25:57.000 189 21635.24 305.15 42684.98 99999.00 2023-07-08 17:25:58.000 189 21635.23 305.15 42684.96 99999.00 2023-07-08 17:25:59.000 189 21635.25 305.15 42684.94 99999.00 2023-07-08 17:26:00.000 189 21635.26 305.16 42684.95 47840.51 2023-07-08 17:26:01.000 189 21635.24 305.21 42684.97 88888.00 2023-07-08 17:26:02.000 189 21635.26 305.26 42684.98 88888.00 2023-07-08 17:26:03.000 189 21635.30 305.27 42685.01 88888.00 2023-07-08 17:26:04.000 189 21635.33 305.27 42685.02 88888.00 2023-07-08 17:26:05.000 189 21635.34 305.30 42685.00 47840.49 2023-07-08 17:26:06.000 189 21635.33 305.31 42684.99 88888.00 2023-07-08 17:26:07.000 189 21635.36 305.27 42685.00 88888.00 2023-07-08 17:26:08.000 189 21635.38 305.25 42685.00 88888.00 2023-07-08 17:26:09.000 189 21635.33 305.28 42685.01 88888.00 2023-07-08 17:26:10.000 189 21635.28 305.31 42685.01 99999.00 2023-07-08 17:26:11.000 189 21635.28 305.33 42685.00 99999.00 2023-07-08 17:26:12.000 189 21635.26 305.37 42684.98 99999.00 2023-07-08 17:26:13.000 189 21635.19 305.37 42684.95 99999.00 2023-07-08 17:26:14.000 189 21635.09 305.31 42684.92 99999.00 2023-07-08 17:26:15.000 189 21635.02 305.27 42684.91 47840.45 2023-07-08 17:26:16.000 189 21635.02 305.29 42684.89 88888.00 2023-07-08 17:26:17.000 189 21635.06 305.31 42684.86 88888.00 2023-07-08 17:26:18.000 189 21635.09 305.29 42684.85 88888.00 2023-07-08 17:26:19.000 189 21635.09 305.29 42684.88 88888.00 2023-07-08 17:26:20.000 189 21635.11 305.31 42684.92 47840.48 2023-07-08 17:26:21.000 189 21635.14 305.34 42684.96 88888.00 2023-07-08 17:26:22.000 189 21635.12 305.35 42684.95 88888.00 2023-07-08 17:26:23.000 189 21635.06 305.32 42684.95 88888.00 2023-07-08 17:26:24.000 189 21635.05 305.29 42684.96 88888.00 2023-07-08 17:26:25.000 189 21635.11 305.29 42684.97 99999.00 2023-07-08 17:26:26.000 189 21635.17 305.28 42684.96 99999.00 2023-07-08 17:26:27.000 189 21635.16 305.29 42684.95 99999.00 2023-07-08 17:26:28.000 189 21635.10 305.31 42684.94 99999.00 2023-07-08 17:26:29.000 189 21635.04 305.26 42684.96 99999.00 2023-07-08 17:26:30.000 189 21635.03 305.20 42684.99 47840.46 2023-07-08 17:26:31.000 189 21635.05 305.19 42685.00 88888.00 2023-07-08 17:26:32.000 189 21635.08 305.20 42684.98 88888.00 2023-07-08 17:26:33.000 189 21635.11 305.21 42684.97 88888.00 2023-07-08 17:26:34.000 189 21635.10 305.27 42684.98 88888.00 2023-07-08 17:26:35.000 189 21635.10 305.33 42684.98 99999.00 2023-07-08 17:26:36.000 189 21635.11 305.32 42684.99 99999.00 2023-07-08 17:26:37.000 189 21635.11 305.27 42684.99 99999.00 2023-07-08 17:26:38.000 189 21635.12 305.26 42684.98 99999.00 2023-07-08 17:26:39.000 189 21635.13 305.28 42684.96 99999.00 2023-07-08 17:26:40.000 189 21635.10 305.28 42684.95 99999.00 2023-07-08 17:26:41.000 189 21635.04 305.26 42684.91 99999.00 2023-07-08 17:26:42.000 189 21635.03 305.28 42684.90 99999.00 2023-07-08 17:26:43.000 189 21635.03 305.30 42684.94 99999.00 2023-07-08 17:26:44.000 189 21635.06 305.27 42684.97 99999.00 2023-07-08 17:26:45.000 189 21635.13 305.21 42684.95 47840.52 2023-07-08 17:26:46.000 189 21635.18 305.20 42684.91 88888.00 2023-07-08 17:26:47.000 189 21635.19 305.25 42684.88 88888.00 2023-07-08 17:26:48.000 189 21635.17 305.30 42684.90 88888.00 2023-07-08 17:26:49.000 189 21635.15 305.31 42684.91 88888.00 2023-07-08 17:26:50.000 189 21635.15 305.30 42684.89 99999.00 2023-07-08 17:26:51.000 189 21635.15 305.33 42684.89 99999.00 2023-07-08 17:26:52.000 189 21635.15 305.37 42684.89 99999.00 2023-07-08 17:26:53.000 189 21635.12 305.39 42684.91 99999.00 2023-07-08 17:26:54.000 189 21635.08 305.36 42684.96 99999.00 2023-07-08 17:26:55.000 189 21635.06 305.30 42684.98 99999.00 2023-07-08 17:26:56.000 189 21635.07 305.29 42684.98 99999.00 2023-07-08 17:26:57.000 189 21635.09 305.34 42684.96 99999.00 2023-07-08 17:26:58.000 189 21635.10 305.37 42684.96 99999.00 2023-07-08 17:26:59.000 189 21635.08 305.40 42684.97 99999.00 2023-07-08 17:27:00.000 189 21635.06 305.43 42684.95 99999.00 2023-07-08 17:27:01.000 189 21635.05 305.41 42684.94 99999.00 2023-07-08 17:27:02.000 189 21635.03 305.36 42684.96 99999.00 2023-07-08 17:27:03.000 189 21635.00 305.33 42685.01 99999.00 2023-07-08 17:27:04.000 189 21635.00 305.33 42685.05 99999.00 2023-07-08 17:27:05.000 189 21634.99 305.30 42685.05 99999.00 2023-07-08 17:27:06.000 189 21634.98 305.27 42685.05 99999.00 2023-07-08 17:27:07.000 189 21635.04 305.28 42685.07 99999.00 2023-07-08 17:27:08.000 189 21635.11 305.32 42685.06 99999.00 2023-07-08 17:27:09.000 189 21635.08 305.35 42684.99 99999.00 2023-07-08 17:27:10.000 189 21635.01 305.36 42684.97 99999.00 2023-07-08 17:27:11.000 189 21634.98 305.34 42684.98 99999.00 2023-07-08 17:27:12.000 189 21634.97 305.34 42684.97 99999.00 2023-07-08 17:27:13.000 189 21634.99 305.40 42684.96 99999.00 2023-07-08 17:27:14.000 189 21635.04 305.44 42684.97 99999.00 2023-07-08 17:27:15.000 189 21635.06 305.42 42684.97 99999.00 2023-07-08 17:27:16.000 189 21635.03 305.37 42684.98 99999.00 2023-07-08 17:27:17.000 189 21635.01 305.36 42684.97 99999.00 2023-07-08 17:27:18.000 189 21635.06 305.38 42684.96 99999.00 2023-07-08 17:27:19.000 189 21635.08 305.37 42684.96 99999.00 2023-07-08 17:27:20.000 189 21635.08 305.35 42684.96 47840.39 2023-07-08 17:27:21.000 189 21635.13 305.36 42684.99 88888.00 2023-07-08 17:27:22.000 189 21635.17 305.37 42684.96 88888.00 2023-07-08 17:27:23.000 189 21635.13 305.39 42684.85 88888.00 2023-07-08 17:27:24.000 189 21635.07 305.43 42684.78 88888.00 2023-07-08 17:27:25.000 189 21635.05 305.47 42684.81 99999.00 2023-07-08 17:27:26.000 189 21635.09 305.46 42684.86 99999.00 2023-07-08 17:27:27.000 189 21635.14 305.44 42684.88 99999.00 2023-07-08 17:27:28.000 189 21635.15 305.44 42684.88 99999.00 2023-07-08 17:27:29.000 189 21635.13 305.48 42684.91 99999.00 2023-07-08 17:27:30.000 189 21635.10 305.49 42684.94 47840.59 2023-07-08 17:27:31.000 189 21635.11 305.43 42684.97 88888.00 2023-07-08 17:27:32.000 189 21635.13 305.36 42684.96 88888.00 2023-07-08 17:27:33.000 189 21635.11 305.31 42684.93 88888.00 2023-07-08 17:27:34.000 189 21635.08 305.32 42684.90 88888.00 2023-07-08 17:27:35.000 189 21635.09 305.38 42684.91 47840.59 2023-07-08 17:27:36.000 189 21635.10 305.44 42684.93 88888.00 2023-07-08 17:27:37.000 189 21635.09 305.49 42684.95 88888.00 2023-07-08 17:27:38.000 189 21635.08 305.47 42684.94 88888.00 2023-07-08 17:27:39.000 189 21635.07 305.44 42684.91 88888.00 2023-07-08 17:27:40.000 189 21635.04 305.45 42684.91 47840.53 2023-07-08 17:27:41.000 189 21635.02 305.47 42684.94 88888.00 2023-07-08 17:27:42.000 189 21635.06 305.51 42684.97 88888.00 2023-07-08 17:27:43.000 189 21635.12 305.50 42685.00 88888.00 2023-07-08 17:27:44.000 189 21635.16 305.42 42685.01 88888.00 2023-07-08 17:27:45.000 189 21635.15 305.38 42685.00 47840.55 2023-07-08 17:27:46.000 189 21635.14 305.40 42684.97 88888.00 2023-07-08 17:27:47.000 189 21635.18 305.43 42684.94 88888.00 2023-07-08 17:27:48.000 189 21635.24 305.45 42684.94 88888.00 2023-07-08 17:27:49.000 189 21635.24 305.45 42684.95 88888.00 2023-07-08 17:27:50.000 189 21635.22 305.43 42684.97 99999.00 2023-07-08 17:27:51.000 189 21635.22 305.41 42684.97 99999.00 2023-07-08 17:27:52.000 189 21635.25 305.43 42684.93 99999.00 2023-07-08 17:27:53.000 189 21635.25 305.42 42684.89 99999.00 2023-07-08 17:27:54.000 189 21635.22 305.40 42684.92 99999.00 2023-07-08 17:27:55.000 189 21635.22 305.41 42685.00 47840.48 2023-07-08 17:27:56.000 189 21635.24 305.44 42685.05 88888.00 2023-07-08 17:27:57.000 189 21635.21 305.46 42685.06 88888.00 2023-07-08 17:27:58.000 189 21635.18 305.44 42685.03 88888.00 2023-07-08 17:27:59.000 189 21635.20 305.43 42684.99 88888.00 2023-07-08 17:28:00.000 189 21635.26 305.42 42684.97 99999.00 2023-07-08 17:28:01.000 189 21635.33 305.45 42684.98 99999.00 2023-07-08 17:28:02.000 189 21635.34 305.47 42685.04 99999.00 2023-07-08 17:28:03.000 189 21635.25 305.45 42685.08 99999.00 2023-07-08 17:28:04.000 189 21635.19 305.44 42685.07 99999.00 2023-07-08 17:28:05.000 189 21635.22 305.51 42685.04 99999.00 2023-07-08 17:28:06.000 189 21635.24 305.55 42685.01 99999.00 2023-07-08 17:28:07.000 189 21635.24 305.52 42684.97 99999.00 2023-07-08 17:28:08.000 189 21635.22 305.51 42684.96 99999.00 2023-07-08 17:28:09.000 189 21635.18 305.53 42684.99 99999.00 2023-07-08 17:28:10.000 189 21635.16 305.54 42685.04 99999.00 2023-07-08 17:28:11.000 189 21635.19 305.55 42685.06 99999.00 2023-07-08 17:28:12.000 189 21635.25 305.57 42685.03 99999.00 2023-07-08 17:28:13.000 189 21635.25 305.61 42684.99 99999.00 2023-07-08 17:28:14.000 189 21635.21 305.63 42685.02 99999.00 2023-07-08 17:28:15.000 189 21635.20 305.64 42685.05 47840.50 2023-07-08 17:28:16.000 189 21635.22 305.61 42685.06 88888.00 2023-07-08 17:28:17.000 189 21635.21 305.55 42685.07 88888.00 2023-07-08 17:28:18.000 189 21635.15 305.52 42685.06 88888.00 2023-07-08 17:28:19.000 189 21635.13 305.55 42685.06 88888.00 2023-07-08 17:28:20.000 189 21635.15 305.55 42685.08 99999.00 2023-07-08 17:28:21.000 189 21635.14 305.51 42685.06 99999.00 2023-07-08 17:28:22.000 189 21635.09 305.50 42685.00 99999.00 2023-07-08 17:28:23.000 189 21635.10 305.58 42684.96 99999.00 2023-07-08 17:28:24.000 189 21635.17 305.69 42684.96 99999.00 2023-07-08 17:28:25.000 189 21635.22 305.75 42684.96 47840.61 2023-07-08 17:28:26.000 189 21635.26 305.76 42684.97 88888.00 2023-07-08 17:28:27.000 189 21635.25 305.73 42684.99 88888.00 2023-07-08 17:28:28.000 189 21635.23 305.71 42684.99 88888.00 2023-07-08 17:28:29.000 189 21635.23 305.71 42684.98 88888.00 2023-07-08 17:28:30.000 189 21635.22 305.70 42684.99 47840.60 2023-07-08 17:28:31.000 189 21635.16 305.65 42684.98 88888.00 2023-07-08 17:28:32.000 189 21635.10 305.59 42684.96 88888.00 2023-07-08 17:28:33.000 189 21635.12 305.59 42684.97 88888.00 2023-07-08 17:28:34.000 189 21635.16 305.62 42685.01 88888.00 2023-07-08 17:28:35.000 189 21635.14 305.61 42685.07 99999.00 2023-07-08 17:28:36.000 189 21635.12 305.59 42685.10 99999.00 2023-07-08 17:28:37.000 189 21635.14 305.57 42685.06 99999.00 2023-07-08 17:28:38.000 189 21635.16 305.59 42684.99 99999.00 2023-07-08 17:28:39.000 189 21635.18 305.61 42684.95 99999.00 2023-07-08 17:28:40.000 189 21635.22 305.62 42684.96 47840.59 2023-07-08 17:28:41.000 189 21635.27 305.63 42684.96 88888.00 2023-07-08 17:28:42.000 189 21635.26 305.64 42684.93 88888.00 2023-07-08 17:28:43.000 189 21635.25 305.66 42684.90 88888.00 2023-07-08 17:28:44.000 189 21635.28 305.65 42684.91 88888.00 2023-07-08 17:28:45.000 189 21635.31 305.65 42684.93 47840.44 2023-07-08 17:28:46.000 189 21635.31 305.65 42684.93 88888.00 2023-07-08 17:28:47.000 189 21635.28 305.65 42684.88 88888.00 2023-07-08 17:28:48.000 189 21635.26 305.65 42684.87 88888.00 2023-07-08 17:28:49.000 189 21635.28 305.64 42684.87 88888.00 2023-07-08 17:28:50.000 189 21635.32 305.65 42684.86 47840.47 2023-07-08 17:28:51.000 189 21635.35 305.71 42684.86 88888.00 2023-07-08 17:28:52.000 189 21635.36 305.74 42684.87 88888.00 2023-07-08 17:28:53.000 189 21635.39 305.71 42684.87 88888.00 2023-07-08 17:28:54.000 189 21635.40 305.69 42684.85 88888.00 2023-07-08 17:28:55.000 189 21635.40 305.70 42684.82 99999.00 2023-07-08 17:28:56.000 189 21635.37 305.72 42684.81 99999.00 2023-07-08 17:28:57.000 189 21635.35 305.75 42684.80 99999.00 2023-07-08 17:28:58.000 189 21635.36 305.77 42684.79 99999.00 2023-07-08 17:28:59.000 189 21635.39 305.78 42684.81 99999.00 2023-07-08 17:29:00.000 189 21635.44 305.77 42684.84 99999.00 2023-07-08 17:29:01.000 189 21635.49 305.77 42684.86 99999.00 2023-07-08 17:29:02.000 189 21635.50 305.77 42684.88 99999.00 2023-07-08 17:29:03.000 189 21635.48 305.75 42684.91 99999.00 2023-07-08 17:29:04.000 189 21635.44 305.74 42684.93 99999.00 2023-07-08 17:29:05.000 189 21635.44 305.76 42684.92 47840.47 2023-07-08 17:29:06.000 189 21635.50 305.76 42684.91 88888.00 2023-07-08 17:29:07.000 189 21635.53 305.74 42684.91 88888.00 2023-07-08 17:29:08.000 189 21635.53 305.73 42684.96 88888.00 2023-07-08 17:29:09.000 189 21635.55 305.72 42685.00 88888.00 2023-07-08 17:29:10.000 189 21635.58 305.73 42684.98 99999.00 2023-07-08 17:29:11.000 189 21635.56 305.75 42684.91 99999.00 2023-07-08 17:29:12.000 189 21635.52 305.70 42684.87 99999.00 2023-07-08 17:29:13.000 189 21635.50 305.66 42684.87 99999.00 2023-07-08 17:29:14.000 189 21635.52 305.67 42684.88 99999.00 2023-07-08 17:29:15.000 189 21635.55 305.68 42684.91 99999.00 2023-07-08 17:29:16.000 189 21635.57 305.69 42684.97 99999.00 2023-07-08 17:29:17.000 189 21635.60 305.75 42685.02 99999.00 2023-07-08 17:29:18.000 189 21635.65 305.79 42685.02 99999.00 2023-07-08 17:29:19.000 189 21635.66 305.78 42684.99 99999.00 2023-07-08 17:29:20.000 189 21635.62 305.76 42684.96 47840.66 2023-07-08 17:29:21.000 189 21635.57 305.76 42684.98 88888.00 2023-07-08 17:29:22.000 189 21635.56 305.78 42685.04 88888.00 2023-07-08 17:29:23.000 189 21635.58 305.80 42685.06 88888.00 2023-07-08 17:29:24.000 189 21635.58 305.83 42685.03 88888.00 2023-07-08 17:29:25.000 189 21635.56 305.86 42685.00 99999.00 2023-07-08 17:29:26.000 189 21635.53 305.88 42684.98 99999.00 2023-07-08 17:29:27.000 189 21635.54 305.89 42684.94 99999.00 2023-07-08 17:29:28.000 189 21635.58 305.88 42684.89 99999.00 2023-07-08 17:29:29.000 189 21635.61 305.87 42684.89 99999.00 2023-07-08 17:29:30.000 189 21635.59 305.88 42684.92 99999.00 2023-07-08 17:29:31.000 189 21635.56 305.90 42684.93 99999.00 2023-07-08 17:29:32.000 189 21635.53 305.90 42684.90 99999.00 2023-07-08 17:29:33.000 189 21635.52 305.88 42684.86 99999.00 2023-07-08 17:29:34.000 189 21635.51 305.86 42684.86 99999.00 2023-07-08 17:29:35.000 189 21635.50 305.87 42684.94 99999.00 2023-07-08 17:29:36.000 189 21635.45 305.89 42685.01 99999.00 2023-07-08 17:29:37.000 189 21635.38 305.90 42685.01 99999.00 2023-07-08 17:29:38.000 189 21635.38 305.89 42684.97 99999.00 2023-07-08 17:29:39.000 189 21635.40 305.87 42684.96 99999.00 2023-07-08 17:29:40.000 189 21635.37 305.87 42685.00 99999.00 2023-07-08 17:29:41.000 189 21635.32 305.88 42685.01 99999.00 2023-07-08 17:29:42.000 189 21635.29 305.89 42685.00 99999.00 2023-07-08 17:29:43.000 189 21635.31 305.91 42685.02 99999.00 2023-07-08 17:29:44.000 189 21635.32 305.93 42685.04 99999.00 2023-07-08 17:29:45.000 189 21635.31 305.94 42685.03 99999.00 2023-07-08 17:29:46.000 189 21635.33 305.94 42685.01 99999.00 2023-07-08 17:29:47.000 189 21635.35 305.96 42685.00 99999.00 2023-07-08 17:29:48.000 189 21635.34 305.97 42685.00 99999.00 2023-07-08 17:29:49.000 189 21635.41 305.98 42685.01 99999.00 2023-07-08 17:29:50.000 189 21635.50 306.00 42685.00 99999.00 2023-07-08 17:29:51.000 189 21635.52 305.99 42684.99 99999.00 2023-07-08 17:29:52.000 189 21635.47 305.99 42685.00 99999.00 2023-07-08 17:29:53.000 189 21635.42 306.02 42685.02 99999.00 2023-07-08 17:29:54.000 189 21635.40 306.03 42685.02 99999.00 2023-07-08 17:29:55.000 189 21635.41 306.00 42685.00 47840.67 2023-07-08 17:29:56.000 189 21635.41 305.98 42684.97 88888.00 2023-07-08 17:29:57.000 189 21635.41 306.01 42684.98 88888.00 2023-07-08 17:29:58.000 189 21635.43 306.01 42685.01 88888.00 2023-07-08 17:29:59.000 189 21635.43 305.98 42685.04 88888.00 2023-07-08 17:30:00.000 189 21635.41 305.98 42685.05 47840.52 2023-07-08 17:30:01.000 189 21635.38 305.98 42685.02 88888.00 2023-07-08 17:30:02.000 189 21635.37 305.99 42684.98 88888.00 2023-07-08 17:30:03.000 189 21635.37 305.99 42684.98 88888.00 2023-07-08 17:30:04.000 189 21635.36 306.01 42685.01 88888.00 2023-07-08 17:30:05.000 189 21635.36 306.04 42685.03 47840.57 2023-07-08 17:30:06.000 189 21635.35 306.03 42685.01 88888.00 2023-07-08 17:30:07.000 189 21635.35 305.99 42684.99 88888.00 2023-07-08 17:30:08.000 189 21635.35 306.00 42685.01 88888.00 2023-07-08 17:30:09.000 189 21635.34 306.04 42685.02 88888.00 2023-07-08 17:30:10.000 189 21635.33 306.07 42685.05 47840.64 2023-07-08 17:30:11.000 189 21635.38 306.12 42685.07 88888.00 2023-07-08 17:30:12.000 189 21635.42 306.13 42685.06 88888.00 2023-07-08 17:30:13.000 189 21635.41 306.05 42685.05 88888.00 2023-07-08 17:30:14.000 189 21635.41 305.99 42685.06 88888.00 2023-07-08 17:30:15.000 189 21635.41 306.01 42685.09 47840.66 2023-07-08 17:30:16.000 189 21635.37 306.01 42685.09 88888.00 2023-07-08 17:30:17.000 189 21635.35 305.98 42685.09 88888.00 2023-07-08 17:30:18.000 189 21635.37 305.99 42685.11 88888.00 2023-07-08 17:30:19.000 189 21635.38 306.07 42685.14 88888.00 2023-07-08 17:30:20.000 189 21635.43 306.12 42685.17 47840.56 2023-07-08 17:30:21.000 189 21635.48 306.12 42685.17 88888.00 2023-07-08 17:30:22.000 189 21635.49 306.11 42685.15 88888.00 2023-07-08 17:30:23.000 189 21635.44 306.08 42685.12 88888.00 2023-07-08 17:30:24.000 189 21635.39 306.05 42685.10 88888.00 2023-07-08 17:30:25.000 189 21635.39 306.07 42685.09 99999.00 2023-07-08 17:30:26.000 189 21635.40 306.08 42685.06 99999.00 2023-07-08 17:30:27.000 189 21635.39 306.06 42685.05 99999.00 2023-07-08 17:30:28.000 189 21635.38 306.08 42685.08 99999.00 2023-07-08 17:30:29.000 189 21635.41 306.11 42685.12 99999.00 2023-07-08 17:30:30.000 189 21635.43 306.11 42685.13 99999.00 2023-07-08 17:30:31.000 189 21635.42 306.12 42685.11 99999.00 2023-07-08 17:30:32.000 189 21635.43 306.13 42685.09 99999.00 2023-07-08 17:30:33.000 189 21635.44 306.12 42685.08 99999.00 2023-07-08 17:30:34.000 189 21635.45 306.10 42685.07 99999.00 2023-07-08 17:30:35.000 189 21635.47 306.11 42685.07 99999.00 2023-07-08 17:30:36.000 189 21635.47 306.13 42685.09 99999.00 2023-07-08 17:30:37.000 189 21635.44 306.17 42685.09 99999.00 2023-07-08 17:30:38.000 189 21635.44 306.19 42685.09 99999.00 2023-07-08 17:30:39.000 189 21635.49 306.16 42685.11 99999.00 2023-07-08 17:30:40.000 189 21635.50 306.13 42685.11 99999.00 2023-07-08 17:30:41.000 189 21635.48 306.16 42685.13 99999.00 2023-07-08 17:30:42.000 189 21635.49 306.18 42685.18 99999.00 2023-07-08 17:30:43.000 189 21635.49 306.16 42685.23 99999.00 2023-07-08 17:30:44.000 189 21635.46 306.16 42685.21 99999.00 2023-07-08 17:30:45.000 189 21635.45 306.14 42685.16 47840.71 2023-07-08 17:30:46.000 189 21635.47 306.14 42685.14 88888.00 2023-07-08 17:30:47.000 189 21635.48 306.19 42685.19 88888.00 2023-07-08 17:30:48.000 189 21635.48 306.24 42685.23 88888.00 2023-07-08 17:30:49.000 189 21635.49 306.25 42685.19 88888.00 2023-07-08 17:30:50.000 189 21635.50 306.23 42685.12 47840.71 2023-07-08 17:30:51.000 189 21635.51 306.23 42685.15 88888.00 2023-07-08 17:30:52.000 189 21635.53 306.25 42685.21 88888.00 2023-07-08 17:30:53.000 189 21635.53 306.26 42685.19 88888.00 2023-07-08 17:30:54.000 189 21635.53 306.26 42685.14 88888.00 2023-07-08 17:30:55.000 189 21635.52 306.25 42685.13 47840.80 2023-07-08 17:30:56.000 189 21635.46 306.23 42685.09 88888.00 2023-07-08 17:30:57.000 189 21635.41 306.20 42685.06 88888.00 2023-07-08 17:30:58.000 189 21635.41 306.20 42685.07 88888.00 2023-07-08 17:30:59.000 189 21635.42 306.23 42685.10 88888.00 2023-07-08 17:31:00.000 189 21635.41 306.29 42685.12 99999.00 2023-07-08 17:31:01.000 189 21635.43 306.31 42685.14 99999.00 2023-07-08 17:31:02.000 189 21635.46 306.27 42685.16 99999.00 2023-07-08 17:31:03.000 189 21635.46 306.19 42685.16 99999.00 2023-07-08 17:31:04.000 189 21635.44 306.15 42685.16 99999.00 2023-07-08 17:31:05.000 189 21635.48 306.19 42685.14 99999.00 2023-07-08 17:31:06.000 189 21635.52 306.23 42685.13 99999.00 2023-07-08 17:31:07.000 189 21635.50 306.23 42685.13 99999.00 2023-07-08 17:31:08.000 189 21635.46 306.21 42685.14 99999.00 2023-07-08 17:31:09.000 189 21635.42 306.21 42685.15 99999.00 2023-07-08 17:31:10.000 189 21635.40 306.25 42685.15 99999.00 2023-07-08 17:31:11.000 189 21635.40 306.30 42685.15 99999.00 2023-07-08 17:31:12.000 189 21635.41 306.30 42685.14 99999.00 2023-07-08 17:31:13.000 189 21635.40 306.26 42685.11 99999.00 2023-07-08 17:31:14.000 189 21635.39 306.22 42685.10 99999.00 2023-07-08 17:31:15.000 189 21635.41 306.24 42685.12 47840.75 2023-07-08 17:31:16.000 189 21635.42 306.29 42685.14 88888.00 2023-07-08 17:31:17.000 189 21635.42 306.29 42685.10 88888.00 2023-07-08 17:31:18.000 189 21635.38 306.27 42685.05 88888.00 2023-07-08 17:31:19.000 189 21635.35 306.30 42685.05 88888.00 2023-07-08 17:31:20.000 189 21635.33 306.35 42685.09 47840.68 2023-07-08 17:31:21.000 189 21635.33 306.36 42685.11 88888.00 2023-07-08 17:31:22.000 189 21635.34 306.37 42685.09 88888.00 2023-07-08 17:31:23.000 189 21635.36 306.41 42685.07 88888.00 2023-07-08 17:31:24.000 189 21635.37 306.46 42685.07 88888.00 2023-07-08 17:31:25.000 189 21635.35 306.47 42685.11 99999.00 2023-07-08 17:31:26.000 189 21635.32 306.41 42685.10 99999.00 2023-07-08 17:31:27.000 189 21635.31 306.35 42685.09 99999.00 2023-07-08 17:31:28.000 189 21635.32 306.31 42685.11 99999.00 2023-07-08 17:31:29.000 189 21635.34 306.29 42685.12 99999.00 2023-07-08 17:31:30.000 189 21635.36 306.29 42685.14 99999.00 2023-07-08 17:31:31.000 189 21635.40 306.32 42685.16 99999.00 2023-07-08 17:31:32.000 189 21635.43 306.37 42685.17 99999.00 2023-07-08 17:31:33.000 189 21635.42 306.40 42685.14 99999.00 2023-07-08 17:31:34.000 189 21635.45 306.36 42685.10 99999.00 2023-07-08 17:31:35.000 189 21635.50 306.30 42685.10 47840.65 2023-07-08 17:31:36.000 189 21635.47 306.26 42685.13 88888.00 2023-07-08 17:31:37.000 189 21635.44 306.28 42685.11 88888.00 2023-07-08 17:31:38.000 189 21635.43 306.30 42685.07 88888.00 2023-07-08 17:31:39.000 189 21635.43 306.30 42685.08 88888.00 2023-07-08 17:31:40.000 189 21635.47 306.32 42685.12 99999.00 2023-07-08 17:31:41.000 189 21635.52 306.30 42685.15 99999.00 2023-07-08 17:31:42.000 189 21635.53 306.27 42685.12 99999.00 2023-07-08 17:31:43.000 189 21635.51 306.27 42685.07 99999.00 2023-07-08 17:31:44.000 189 21635.50 306.27 42685.06 99999.00 2023-07-08 17:31:45.000 189 21635.50 306.25 42685.07 47840.90 2023-07-08 17:31:46.000 189 21635.51 306.23 42685.03 88888.00 2023-07-08 17:31:47.000 189 21635.53 306.22 42684.99 88888.00 2023-07-08 17:31:48.000 189 21635.56 306.25 42684.98 88888.00 2023-07-08 17:31:49.000 189 21635.57 306.31 42684.98 88888.00 2023-07-08 17:31:50.000 189 21635.53 306.33 42684.98 99999.00 2023-07-08 17:31:51.000 189 21635.50 306.29 42685.01 99999.00 2023-07-08 17:31:52.000 189 21635.52 306.27 42685.02 99999.00 2023-07-08 17:31:53.000 189 21635.54 306.31 42685.02 99999.00 2023-07-08 17:31:54.000 189 21635.52 306.34 42685.00 99999.00 2023-07-08 17:31:55.000 189 21635.52 306.33 42684.98 99999.00 2023-07-08 17:31:56.000 189 21635.56 306.31 42684.99 99999.00 2023-07-08 17:31:57.000 189 21635.63 306.32 42684.97 99999.00 2023-07-08 17:31:58.000 189 21635.68 306.38 42684.93 99999.00 2023-07-08 17:31:59.000 189 21635.68 306.44 42684.93 99999.00 2023-07-08 17:32:00.000 189 21635.65 306.46 42684.96 47840.71 2023-07-08 17:32:01.000 189 21635.61 306.42 42684.99 88888.00 2023-07-08 17:32:02.000 189 21635.56 306.33 42685.00 88888.00 2023-07-08 17:32:03.000 189 21635.58 306.29 42684.99 88888.00 2023-07-08 17:32:04.000 189 21635.63 306.30 42684.99 88888.00 2023-07-08 17:32:05.000 189 21635.63 306.30 42684.98 99999.00 2023-07-08 17:32:06.000 189 21635.62 306.28 42684.96 99999.00 2023-07-08 17:32:07.000 189 21635.65 306.28 42684.95 99999.00 2023-07-08 17:32:08.000 189 21635.68 306.30 42684.98 99999.00 2023-07-08 17:32:09.000 189 21635.69 306.29 42685.00 99999.00 2023-07-08 17:32:10.000 189 21635.68 306.30 42684.99 99999.00 2023-07-08 17:32:11.000 189 21635.70 306.32 42684.97 99999.00 2023-07-08 17:32:12.000 189 21635.69 306.31 42684.95 99999.00 2023-07-08 17:32:13.000 189 21635.66 306.27 42684.91 99999.00 2023-07-08 17:32:14.000 189 21635.66 306.24 42684.89 99999.00 2023-07-08 17:32:15.000 189 21635.71 306.23 42684.89 47840.75 2023-07-08 17:32:16.000 189 21635.71 306.26 42684.93 88888.00 2023-07-08 17:32:17.000 189 21635.68 306.31 42684.94 88888.00 2023-07-08 17:32:18.000 189 21635.67 306.31 42684.95 88888.00 2023-07-08 17:32:19.000 189 21635.72 306.26 42684.98 88888.00 2023-07-08 17:32:20.000 189 21635.78 306.21 42685.02 99999.00 2023-07-08 17:32:21.000 189 21635.78 306.21 42685.03 99999.00 2023-07-08 17:32:22.000 189 21635.78 306.27 42685.03 99999.00 2023-07-08 17:32:23.000 189 21635.78 306.31 42685.00 99999.00 2023-07-08 17:32:24.000 189 21635.80 306.31 42684.96 99999.00 2023-07-08 17:32:25.000 189 21635.84 306.31 42684.95 47840.87 2023-07-08 17:32:26.000 189 21635.87 306.33 42684.97 88888.00 2023-07-08 17:32:27.000 189 21635.89 306.33 42685.02 88888.00 2023-07-08 17:32:28.000 189 21635.93 306.30 42685.05 88888.00 2023-07-08 17:32:29.000 189 21635.98 306.31 42685.02 88888.00 2023-07-08 17:32:30.000 189 21635.98 306.38 42684.97 99999.00 2023-07-08 17:32:31.000 189 21635.93 306.43 42685.00 99999.00 2023-07-08 17:32:32.000 189 21635.86 306.45 42685.05 99999.00 2023-07-08 17:32:33.000 189 21635.82 306.45 42685.07 99999.00 2023-07-08 17:32:34.000 189 21635.80 306.43 42685.04 99999.00 2023-07-08 17:32:35.000 189 21635.80 306.37 42685.01 47840.90 2023-07-08 17:32:36.000 189 21635.81 306.36 42685.01 88888.00 2023-07-08 17:32:37.000 189 21635.82 306.37 42685.00 88888.00 2023-07-08 17:32:38.000 189 21635.84 306.38 42685.01 88888.00 2023-07-08 17:32:39.000 189 21635.87 306.39 42685.01 88888.00 2023-07-08 17:32:40.000 189 21635.90 306.40 42685.00 99999.00 2023-07-08 17:32:41.000 189 21635.91 306.38 42685.01 99999.00 2023-07-08 17:32:42.000 189 21635.92 306.35 42685.00 99999.00 2023-07-08 17:32:43.000 189 21635.90 306.35 42684.98 99999.00 2023-07-08 17:32:44.000 189 21635.86 306.35 42684.99 99999.00 2023-07-08 17:32:45.000 189 21635.86 306.34 42685.03 99999.00 2023-07-08 17:32:46.000 189 21635.88 306.31 42685.06 99999.00 2023-07-08 17:32:47.000 189 21635.87 306.31 42685.04 99999.00 2023-07-08 17:32:48.000 189 21635.84 306.30 42685.02 99999.00 2023-07-08 17:32:49.000 189 21635.83 306.29 42685.02 99999.00 2023-07-08 17:32:50.000 189 21635.82 306.28 42685.02 47840.82 2023-07-08 17:32:51.000 189 21635.83 306.28 42685.03 88888.00 2023-07-08 17:32:52.000 189 21635.85 306.27 42685.04 88888.00 2023-07-08 17:32:53.000 189 21635.89 306.28 42685.04 88888.00 2023-07-08 17:32:54.000 189 21635.92 306.31 42685.06 88888.00 2023-07-08 17:32:55.000 189 21635.94 306.31 42685.06 47840.81 2023-07-08 17:32:56.000 189 21635.90 306.27 42685.03 88888.00 2023-07-08 17:32:57.000 189 21635.82 306.26 42685.03 88888.00 2023-07-08 17:32:58.000 189 21635.77 306.28 42685.05 88888.00 2023-07-08 17:32:59.000 189 21635.76 306.31 42685.05 88888.00 2023-07-08 17:33:00.000 189 21635.79 306.31 42685.03 47840.84 2023-07-08 17:33:01.000 189 21635.85 306.33 42685.02 88888.00 2023-07-08 17:33:02.000 189 21635.90 306.36 42685.01 88888.00 2023-07-08 17:33:03.000 189 21635.91 306.32 42684.99 88888.00 2023-07-08 17:33:04.000 189 21635.85 306.25 42685.00 88888.00 2023-07-08 17:33:05.000 189 21635.80 306.20 42685.02 99999.00 2023-07-08 17:33:06.000 189 21635.76 306.20 42685.02 99999.00 2023-07-08 17:33:07.000 189 21635.75 306.23 42684.96 99999.00 2023-07-08 17:33:08.000 189 21635.77 306.28 42684.89 99999.00 2023-07-08 17:33:09.000 189 21635.82 306.30 42684.90 99999.00 2023-07-08 17:33:10.000 189 21635.88 306.29 42685.00 99999.00 2023-07-08 17:33:11.000 189 21635.92 306.28 42685.08 99999.00 2023-07-08 17:33:12.000 189 21635.93 306.30 42685.11 99999.00 2023-07-08 17:33:13.000 189 21635.92 306.34 42685.11 99999.00 2023-07-08 17:33:14.000 189 21635.92 306.37 42685.09 99999.00 2023-07-08 17:33:15.000 189 21635.92 306.40 42685.07 47840.93 2023-07-08 17:33:16.000 189 21635.92 306.42 42685.06 88888.00 2023-07-08 17:33:17.000 189 21635.95 306.45 42685.03 88888.00 2023-07-08 17:33:18.000 189 21636.00 306.47 42685.02 88888.00 2023-07-08 17:33:19.000 189 21636.03 306.48 42685.02 88888.00 2023-07-08 17:33:20.000 189 21636.03 306.45 42685.02 99999.00 2023-07-08 17:33:21.000 189 21636.00 306.43 42685.02 99999.00 2023-07-08 17:33:22.000 189 21635.97 306.43 42685.05 99999.00 2023-07-08 17:33:23.000 189 21635.95 306.43 42685.07 99999.00 2023-07-08 17:33:24.000 189 21635.96 306.42 42685.08 99999.00 2023-07-08 17:33:25.000 189 21636.00 306.40 42685.06 99999.00 2023-07-08 17:33:26.000 189 21636.07 306.38 42685.05 99999.00 2023-07-08 17:33:27.000 189 21636.11 306.39 42685.06 99999.00 2023-07-08 17:33:28.000 189 21636.06 306.38 42685.04 99999.00 2023-07-08 17:33:29.000 189 21635.97 306.35 42685.02 99999.00 2023-07-08 17:33:30.000 189 21635.93 306.36 42685.05 47840.91 2023-07-08 17:33:31.000 189 21635.98 306.40 42685.06 88888.00 2023-07-08 17:33:32.000 189 21636.03 306.39 42685.06 88888.00 2023-07-08 17:33:33.000 189 21636.01 306.36 42685.06 88888.00 2023-07-08 17:33:34.000 189 21636.01 306.36 42685.06 88888.00 2023-07-08 17:33:35.000 189 21636.06 306.38 42685.07 99999.00 2023-07-08 17:33:36.000 189 21636.10 306.36 42685.07 99999.00 2023-07-08 17:33:37.000 189 21636.08 306.35 42685.05 99999.00 2023-07-08 17:33:38.000 189 21636.06 306.39 42685.04 99999.00 2023-07-08 17:33:39.000 189 21636.06 306.42 42685.06 99999.00 2023-07-08 17:33:40.000 189 21636.06 306.41 42685.09 99999.00 2023-07-08 17:33:41.000 189 21636.04 306.38 42685.09 99999.00 2023-07-08 17:33:42.000 189 21636.04 306.36 42685.07 99999.00 2023-07-08 17:33:43.000 189 21636.06 306.33 42685.08 99999.00 2023-07-08 17:33:44.000 189 21636.07 306.31 42685.07 99999.00 2023-07-08 17:33:45.000 189 21636.08 306.32 42685.04 99999.00 2023-07-08 17:33:46.000 189 21636.11 306.35 42685.03 99999.00 2023-07-08 17:33:47.000 189 21636.11 306.36 42685.02 99999.00 2023-07-08 17:33:48.000 189 21636.11 306.33 42685.04 99999.00 2023-07-08 17:33:49.000 189 21636.08 306.32 42685.07 99999.00 2023-07-08 17:33:50.000 189 21636.04 306.36 42685.05 47840.89 2023-07-08 17:33:51.000 189 21636.04 306.40 42684.99 88888.00 2023-07-08 17:33:52.000 189 21636.07 306.39 42684.96 88888.00 2023-07-08 17:33:53.000 189 21636.05 306.34 42684.94 88888.00 2023-07-08 17:33:54.000 189 21636.03 306.30 42684.94 88888.00 2023-07-08 17:33:55.000 189 21636.07 306.28 42684.97 99999.00 2023-07-08 17:33:56.000 189 21636.13 306.29 42685.00 99999.00 2023-07-08 17:33:57.000 189 21636.13 306.30 42684.99 99999.00 2023-07-08 17:33:58.000 189 21636.10 306.34 42684.98 99999.00 2023-07-08 17:33:59.000 189 21636.08 306.39 42685.01 99999.00 2023-07-08 17:34:00.000 189 21636.06 306.41 42685.04 99999.00 2023-07-08 17:34:01.000 189 21636.02 306.39 42685.05 99999.00 2023-07-08 17:34:02.000 189 21635.99 306.41 42685.04 99999.00 2023-07-08 17:34:03.000 189 21636.01 306.44 42685.02 99999.00 2023-07-08 17:34:04.000 189 21636.06 306.43 42684.99 99999.00 2023-07-08 17:34:05.000 189 21636.08 306.40 42684.98 47840.90 2023-07-08 17:34:06.000 189 21636.03 306.39 42684.98 88888.00 2023-07-08 17:34:07.000 189 21635.98 306.40 42685.02 88888.00 2023-07-08 17:34:08.000 189 21635.98 306.39 42685.07 88888.00 2023-07-08 17:34:09.000 189 21636.02 306.39 42685.10 88888.00 2023-07-08 17:34:10.000 189 21636.02 306.41 42685.06 99999.00 2023-07-08 17:34:11.000 189 21635.98 306.42 42685.04 99999.00 2023-07-08 17:34:12.000 189 21635.99 306.40 42685.06 99999.00 2023-07-08 17:34:13.000 189 21636.03 306.38 42685.08 99999.00 2023-07-08 17:34:14.000 189 21636.03 306.36 42685.06 99999.00 2023-07-08 17:34:15.000 189 21635.99 306.33 42685.03 47840.89 2023-07-08 17:34:16.000 189 21635.99 306.33 42685.04 88888.00 2023-07-08 17:34:17.000 189 21636.03 306.39 42685.07 88888.00 2023-07-08 17:34:18.000 189 21636.05 306.43 42685.05 88888.00 2023-07-08 17:34:19.000 189 21636.07 306.42 42685.02 88888.00 2023-07-08 17:34:20.000 189 21636.15 306.42 42685.03 99999.00 2023-07-08 17:34:21.000 189 21636.18 306.44 42685.02 99999.00 2023-07-08 17:34:22.000 189 21636.10 306.43 42684.99 99999.00 2023-07-08 17:34:23.000 189 21636.05 306.44 42684.98 99999.00 2023-07-08 17:34:24.000 189 21636.08 306.48 42684.98 99999.00 2023-07-08 17:34:25.000 189 21636.14 306.48 42684.97 99999.00 2023-07-08 17:34:26.000 189 21636.13 306.46 42684.97 99999.00 2023-07-08 17:34:27.000 189 21636.10 306.46 42684.98 99999.00 2023-07-08 17:34:28.000 189 21636.11 306.45 42685.00 99999.00 2023-07-08 17:34:29.000 189 21636.15 306.46 42685.05 99999.00 2023-07-08 17:34:30.000 189 21636.18 306.48 42685.06 99999.00 2023-07-08 17:34:31.000 189 21636.16 306.50 42685.04 99999.00 2023-07-08 17:34:32.000 189 21636.14 306.51 42685.02 99999.00 2023-07-08 17:34:33.000 189 21636.12 306.52 42685.06 99999.00 2023-07-08 17:34:34.000 189 21636.12 306.57 42685.09 99999.00 2023-07-08 17:34:35.000 189 21636.15 306.60 42685.07 99999.00 2023-07-08 17:34:36.000 189 21636.16 306.54 42685.02 99999.00 2023-07-08 17:34:37.000 189 21636.15 306.49 42685.01 99999.00 2023-07-08 17:34:38.000 189 21636.18 306.48 42685.02 99999.00 2023-07-08 17:34:39.000 189 21636.22 306.49 42685.02 99999.00 2023-07-08 17:34:40.000 189 21636.24 306.50 42685.04 99999.00 2023-07-08 17:34:41.000 189 21636.24 306.52 42685.04 99999.00 2023-07-08 17:34:42.000 189 21636.19 306.48 42684.97 99999.00 2023-07-08 17:34:43.000 189 21636.13 306.41 42684.89 99999.00 2023-07-08 17:34:44.000 189 21636.15 306.39 42684.88 99999.00 2023-07-08 17:34:45.000 189 21636.21 306.40 42684.89 99999.00 2023-07-08 17:34:46.000 189 21636.21 306.44 42684.89 99999.00 2023-07-08 17:34:47.000 189 21636.18 306.51 42684.94 99999.00 2023-07-08 17:34:48.000 189 21636.16 306.56 42685.00 99999.00 2023-07-08 17:34:49.000 189 21636.14 306.53 42685.03 99999.00 2023-07-08 17:34:50.000 189 21636.14 306.48 42684.98 99999.00 2023-07-08 17:34:51.000 189 21636.18 306.47 42684.94 99999.00 2023-07-08 17:34:52.000 189 21636.19 306.46 42684.97 99999.00 2023-07-08 17:34:53.000 189 21636.19 306.48 42685.02 99999.00 2023-07-08 17:34:54.000 189 21636.22 306.50 42685.02 99999.00 2023-07-08 17:34:55.000 189 21636.26 306.50 42684.97 99999.00 2023-07-08 17:34:56.000 189 21636.26 306.48 42684.95 99999.00 2023-07-08 17:34:57.000 189 21636.29 306.45 42684.98 99999.00 2023-07-08 17:34:58.000 189 21636.34 306.44 42685.03 99999.00 2023-07-08 17:34:59.000 189 21636.38 306.44 42685.07 99999.00 2023-07-08 17:35:00.000 189 21636.38 306.45 42685.07 99999.00 2023-07-08 17:35:01.000 189 21636.37 306.50 42685.06 99999.00 2023-07-08 17:35:02.000 189 21636.36 306.52 42685.05 99999.00 2023-07-08 17:35:03.000 189 21636.36 306.50 42685.03 99999.00 2023-07-08 17:35:04.000 189 21636.37 306.54 42685.02 99999.00 2023-07-08 17:35:05.000 189 21636.35 306.59 42685.04 99999.00 2023-07-08 17:35:06.000 189 21636.32 306.58 42685.06 99999.00 2023-07-08 17:35:07.000 189 21636.32 306.53 42685.05 99999.00 2023-07-08 17:35:08.000 189 21636.31 306.47 42685.06 99999.00 2023-07-08 17:35:09.000 189 21636.29 306.45 42685.09 99999.00 2023-07-08 17:35:10.000 189 21636.31 306.53 42685.06 99999.00 2023-07-08 17:35:11.000 189 21636.37 306.62 42685.00 99999.00 2023-07-08 17:35:12.000 189 21636.39 306.64 42684.98 99999.00 2023-07-08 17:35:13.000 189 21636.38 306.62 42685.02 99999.00 2023-07-08 17:35:14.000 189 21636.38 306.58 42685.03 99999.00 2023-07-08 17:35:15.000 189 21636.37 306.56 42684.99 99999.00 2023-07-08 17:35:16.000 189 21636.34 306.58 42684.97 99999.00 2023-07-08 17:35:17.000 189 21636.33 306.61 42685.02 99999.00 2023-07-08 17:35:18.000 189 21636.35 306.60 42685.07 99999.00 2023-07-08 17:35:19.000 189 21636.37 306.57 42685.07 99999.00 2023-07-08 17:35:20.000 189 21636.38 306.55 42685.04 47841.14 2023-07-08 17:35:21.000 189 21636.41 306.57 42685.04 88888.00 2023-07-08 17:35:22.000 189 21636.45 306.62 42685.05 88888.00 2023-07-08 17:35:23.000 189 21636.46 306.62 42685.06 88888.00 2023-07-08 17:35:24.000 189 21636.41 306.59 42685.06 88888.00 2023-07-08 17:35:25.000 189 21636.36 306.60 42685.07 99999.00 2023-07-08 17:35:26.000 189 21636.33 306.60 42685.09 99999.00 2023-07-08 17:35:27.000 189 21636.33 306.60 42685.07 99999.00 2023-07-08 17:35:28.000 189 21636.38 306.63 42685.06 99999.00 2023-07-08 17:35:29.000 189 21636.44 306.66 42685.06 99999.00 2023-07-08 17:35:30.000 189 21636.47 306.67 42685.06 47841.12 2023-07-08 17:35:31.000 189 21636.47 306.66 42685.11 88888.00 2023-07-08 17:35:32.000 189 21636.47 306.65 42685.19 88888.00 2023-07-08 17:35:33.000 189 21636.44 306.66 42685.22 88888.00 2023-07-08 17:35:34.000 189 21636.41 306.69 42685.16 88888.00 2023-07-08 17:35:35.000 189 21636.41 306.68 42685.09 99999.00 2023-07-08 17:35:36.000 189 21636.46 306.67 42685.03 99999.00 2023-07-08 17:35:37.000 189 21636.48 306.68 42685.00 99999.00 2023-07-08 17:35:38.000 189 21636.44 306.68 42685.03 99999.00 2023-07-08 17:35:39.000 189 21636.41 306.67 42685.06 99999.00 2023-07-08 17:35:40.000 189 21636.42 306.66 42685.06 99999.00 2023-07-08 17:35:41.000 189 21636.40 306.67 42685.03 99999.00 2023-07-08 17:35:42.000 189 21636.38 306.68 42684.99 99999.00 2023-07-08 17:35:43.000 189 21636.38 306.68 42684.96 99999.00 2023-07-08 17:35:44.000 189 21636.42 306.69 42684.97 99999.00 2023-07-08 17:35:45.000 189 21636.47 306.67 42685.01 99999.00 2023-07-08 17:35:46.000 189 21636.46 306.64 42685.02 99999.00 2023-07-08 17:35:47.000 189 21636.43 306.63 42685.00 99999.00 2023-07-08 17:35:48.000 189 21636.47 306.65 42685.00 99999.00 2023-07-08 17:35:49.000 189 21636.53 306.65 42685.02 99999.00 2023-07-08 17:35:50.000 189 21636.53 306.65 42685.03 99999.00 2023-07-08 17:35:51.000 189 21636.46 306.66 42685.06 99999.00 2023-07-08 17:35:52.000 189 21636.41 306.65 42685.10 99999.00 2023-07-08 17:35:53.000 189 21636.43 306.64 42685.14 99999.00 2023-07-08 17:35:54.000 189 21636.42 306.66 42685.12 99999.00 2023-07-08 17:35:55.000 189 21636.40 306.70 42685.06 99999.00 2023-07-08 17:35:56.000 189 21636.39 306.70 42685.03 99999.00 2023-07-08 17:35:57.000 189 21636.40 306.71 42685.03 99999.00 2023-07-08 17:35:58.000 189 21636.40 306.76 42685.06 99999.00 2023-07-08 17:35:59.000 189 21636.43 306.82 42685.11 99999.00 2023-07-08 17:36:00.000 189 21636.47 306.80 42685.14 47841.17 2023-07-08 17:36:01.000 189 21636.45 306.75 42685.14 88888.00 2023-07-08 17:36:02.000 189 21636.39 306.75 42685.12 88888.00 2023-07-08 17:36:03.000 189 21636.33 306.77 42685.11 88888.00 2023-07-08 17:36:04.000 189 21636.31 306.80 42685.14 88888.00 2023-07-08 17:36:05.000 189 21636.34 306.83 42685.17 99999.00 2023-07-08 17:36:06.000 189 21636.33 306.83 42685.19 99999.00 2023-07-08 17:36:07.000 189 21636.27 306.81 42685.20 99999.00 2023-07-08 17:36:08.000 189 21636.25 306.82 42685.19 99999.00 2023-07-08 17:36:09.000 189 21636.27 306.86 42685.17 99999.00 2023-07-08 17:36:10.000 189 21636.26 306.87 42685.18 99999.00 2023-07-08 17:36:11.000 189 21636.22 306.83 42685.22 99999.00 2023-07-08 17:36:12.000 189 21636.21 306.79 42685.25 99999.00 2023-07-08 17:36:13.000 189 21636.22 306.80 42685.21 99999.00 2023-07-08 17:36:14.000 189 21636.25 306.83 42685.11 99999.00 2023-07-08 17:36:15.000 189 21636.27 306.86 42685.07 99999.00 2023-07-08 17:36:16.000 189 21636.30 306.90 42685.12 99999.00 2023-07-08 17:36:17.000 189 21636.32 306.95 42685.18 99999.00 2023-07-08 17:36:18.000 189 21636.32 306.98 42685.19 99999.00 2023-07-08 17:36:19.000 189 21636.31 307.00 42685.17 99999.00 2023-07-08 17:36:20.000 189 21636.32 306.99 42685.19 47841.20 2023-07-08 17:36:21.000 189 21636.34 306.96 42685.23 88888.00 2023-07-08 17:36:22.000 189 21636.31 306.96 42685.23 88888.00 2023-07-08 17:36:23.000 189 21636.28 307.00 42685.21 88888.00 2023-07-08 17:36:24.000 189 21636.30 307.06 42685.21 88888.00 2023-07-08 17:36:25.000 189 21636.31 307.06 42685.25 99999.00 2023-07-08 17:36:26.000 189 21636.22 307.00 42685.28 99999.00 2023-07-08 17:36:27.000 189 21636.17 306.94 42685.27 99999.00 2023-07-08 17:36:28.000 189 21636.22 306.90 42685.22 99999.00 2023-07-08 17:36:29.000 189 21636.26 306.91 42685.19 99999.00 2023-07-08 17:36:30.000 189 21636.28 306.94 42685.21 47841.20 2023-07-08 17:36:31.000 189 21636.30 306.98 42685.26 88888.00 2023-07-08 17:36:32.000 189 21636.31 307.02 42685.29 88888.00 2023-07-08 17:36:33.000 189 21636.30 307.00 42685.28 88888.00 2023-07-08 17:36:34.000 189 21636.25 306.94 42685.26 88888.00 2023-07-08 17:36:35.000 189 21636.21 306.89 42685.24 99999.00 2023-07-08 17:36:36.000 189 21636.20 306.90 42685.23 99999.00 2023-07-08 17:36:37.000 189 21636.22 306.94 42685.23 99999.00 2023-07-08 17:36:38.000 189 21636.25 306.98 42685.23 99999.00 2023-07-08 17:36:39.000 189 21636.28 307.00 42685.24 99999.00 2023-07-08 17:36:40.000 189 21636.27 307.00 42685.26 47841.40 2023-07-08 17:36:41.000 189 21636.25 307.01 42685.29 88888.00 2023-07-08 17:36:42.000 189 21636.25 307.05 42685.30 88888.00 2023-07-08 17:36:43.000 189 21636.26 307.07 42685.31 88888.00 2023-07-08 17:36:44.000 189 21636.24 307.06 42685.31 88888.00 2023-07-08 17:36:45.000 189 21636.22 307.06 42685.27 99999.00 2023-07-08 17:36:46.000 189 21636.24 307.07 42685.24 99999.00 2023-07-08 17:36:47.000 189 21636.26 307.07 42685.23 99999.00 2023-07-08 17:36:48.000 189 21636.27 307.05 42685.22 99999.00 2023-07-08 17:36:49.000 189 21636.26 307.03 42685.19 99999.00 2023-07-08 17:36:50.000 189 21636.27 307.05 42685.18 47841.32 2023-07-08 17:36:51.000 189 21636.29 307.08 42685.21 88888.00 2023-07-08 17:36:52.000 189 21636.26 307.07 42685.21 88888.00 2023-07-08 17:36:53.000 189 21636.24 307.02 42685.21 88888.00 2023-07-08 17:36:54.000 189 21636.24 306.98 42685.25 88888.00 2023-07-08 17:36:55.000 189 21636.24 307.00 42685.27 99999.00 2023-07-08 17:36:56.000 189 21636.23 307.06 42685.24 99999.00 2023-07-08 17:36:57.000 189 21636.23 307.09 42685.21 99999.00 2023-07-08 17:36:58.000 189 21636.23 307.05 42685.20 99999.00 2023-07-08 17:36:59.000 189 21636.21 307.00 42685.21 99999.00 2023-07-08 17:37:00.000 189 21636.18 306.94 42685.21 99999.00 2023-07-08 17:37:01.000 189 21636.15 306.90 42685.21 99999.00 2023-07-08 17:37:02.000 189 21636.15 306.92 42685.24 99999.00 2023-07-08 17:37:03.000 189 21636.19 306.98 42685.28 99999.00 2023-07-08 17:37:04.000 189 21636.19 306.98 42685.29 99999.00 2023-07-08 17:37:05.000 189 21636.16 306.95 42685.27 99999.00 2023-07-08 17:37:06.000 189 21636.17 306.98 42685.28 99999.00 2023-07-08 17:37:07.000 189 21636.22 307.04 42685.29 99999.00 2023-07-08 17:37:08.000 189 21636.27 307.07 42685.27 99999.00 2023-07-08 17:37:09.000 189 21636.27 307.05 42685.28 99999.00 2023-07-08 17:37:10.000 189 21636.27 307.01 42685.32 47841.35 2023-07-08 17:37:11.000 189 21636.27 307.00 42685.35 88888.00 2023-07-08 17:37:12.000 189 21636.28 307.00 42685.36 88888.00 2023-07-08 17:37:13.000 189 21636.28 306.96 42685.29 88888.00 2023-07-08 17:37:14.000 189 21636.27 306.94 42685.22 88888.00 2023-07-08 17:37:15.000 189 21636.26 306.97 42685.21 99999.00 2023-07-08 17:37:16.000 189 21636.23 306.98 42685.23 99999.00 2023-07-08 17:37:17.000 189 21636.17 306.94 42685.27 99999.00 2023-07-08 17:37:18.000 189 21636.14 306.92 42685.31 99999.00 2023-07-08 17:37:19.000 189 21636.16 306.92 42685.34 99999.00 2023-07-08 17:37:20.000 189 21636.21 306.90 42685.32 99999.00 2023-07-08 17:37:21.000 189 21636.22 306.92 42685.34 99999.00 2023-07-08 17:37:22.000 189 21636.22 306.98 42685.36 99999.00 2023-07-08 17:37:23.000 189 21636.22 307.01 42685.34 99999.00 2023-07-08 17:37:24.000 189 21636.26 307.02 42685.32 99999.00 2023-07-08 17:37:25.000 189 21636.30 307.02 42685.33 47841.47 2023-07-08 17:37:26.000 189 21636.30 307.02 42685.31 88888.00 2023-07-08 17:37:27.000 189 21636.31 307.03 42685.28 88888.00 2023-07-08 17:37:28.000 189 21636.33 307.06 42685.28 88888.00 2023-07-08 17:37:29.000 189 21636.35 307.06 42685.29 88888.00 2023-07-08 17:37:30.000 189 21636.32 307.04 42685.29 99999.00 2023-07-08 17:37:31.000 189 21636.29 307.04 42685.29 99999.00 2023-07-08 17:37:32.000 189 21636.31 307.06 42685.31 99999.00 2023-07-08 17:37:33.000 189 21636.37 307.07 42685.34 99999.00 2023-07-08 17:37:34.000 189 21636.40 307.05 42685.38 99999.00 2023-07-08 17:37:35.000 189 21636.34 307.03 42685.43 99999.00 2023-07-08 17:37:36.000 189 21636.22 307.04 42685.46 99999.00 2023-07-08 17:37:37.000 189 21636.16 307.06 42685.46 99999.00 2023-07-08 17:37:38.000 189 21636.14 307.09 42685.45 99999.00 2023-07-08 17:37:39.000 189 21636.15 307.09 42685.45 99999.00 2023-07-08 17:37:40.000 189 21636.21 307.05 42685.44 99999.00 2023-07-08 17:37:41.000 189 21636.25 307.03 42685.41 99999.00 2023-07-08 17:37:42.000 189 21636.18 307.06 42685.39 99999.00 2023-07-08 17:37:43.000 189 21636.12 307.11 42685.40 99999.00 2023-07-08 17:37:44.000 189 21636.11 307.16 42685.46 99999.00 2023-07-08 17:37:45.000 189 21636.12 307.18 42685.50 47841.49 2023-07-08 17:37:46.000 189 21636.15 307.20 42685.52 88888.00 2023-07-08 17:37:47.000 189 21636.23 307.21 42685.54 88888.00 2023-07-08 17:37:48.000 189 21636.31 307.20 42685.55 88888.00 2023-07-08 17:37:49.000 189 21636.31 307.22 42685.55 88888.00 2023-07-08 17:37:50.000 189 21636.25 307.25 42685.56 99999.00 2023-07-08 17:37:51.000 189 21636.22 307.25 42685.57 99999.00 2023-07-08 17:37:52.000 189 21636.22 307.24 42685.57 99999.00 2023-07-08 17:37:53.000 189 21636.23 307.22 42685.54 99999.00 2023-07-08 17:37:54.000 189 21636.25 307.22 42685.53 99999.00 2023-07-08 17:37:55.000 189 21636.25 307.23 42685.56 47841.46 2023-07-08 17:37:56.000 189 21636.26 307.26 42685.57 88888.00 2023-07-08 17:37:57.000 189 21636.29 307.29 42685.52 88888.00 2023-07-08 17:37:58.000 189 21636.30 307.27 42685.50 88888.00 2023-07-08 17:37:59.000 189 21636.26 307.23 42685.52 88888.00 2023-07-08 17:38:00.000 189 21636.24 307.20 42685.52 47841.41 2023-07-08 17:38:01.000 189 21636.28 307.19 42685.48 88888.00 2023-07-08 17:38:02.000 189 21636.29 307.22 42685.48 88888.00 2023-07-08 17:38:03.000 189 21636.27 307.28 42685.51 88888.00 2023-07-08 17:38:04.000 189 21636.27 307.34 42685.54 88888.00 2023-07-08 17:38:05.000 189 21636.27 307.36 42685.53 99999.00 2023-07-08 17:38:06.000 189 21636.24 307.36 42685.55 99999.00 2023-07-08 17:38:07.000 189 21636.24 307.39 42685.61 99999.00 2023-07-08 17:38:08.000 189 21636.24 307.44 42685.65 99999.00 2023-07-08 17:38:09.000 189 21636.23 307.45 42685.63 99999.00 2023-07-08 17:38:10.000 189 21636.23 307.37 42685.57 47841.49 2023-07-08 17:38:11.000 189 21636.24 307.29 42685.54 88888.00 2023-07-08 17:38:12.000 189 21636.26 307.28 42685.54 88888.00 2023-07-08 17:38:13.000 189 21636.27 307.28 42685.54 88888.00 2023-07-08 17:38:14.000 189 21636.28 307.26 42685.51 88888.00 2023-07-08 17:38:15.000 189 21636.26 307.26 42685.54 99999.00 2023-07-08 17:38:16.000 189 21636.23 307.26 42685.57 99999.00 2023-07-08 17:38:17.000 189 21636.26 307.24 42685.59 99999.00 2023-07-08 17:38:18.000 189 21636.32 307.21 42685.61 99999.00 2023-07-08 17:38:19.000 189 21636.35 307.17 42685.62 99999.00 2023-07-08 17:38:20.000 189 21636.37 307.23 42685.62 99999.00 2023-07-08 17:38:21.000 189 21636.36 307.36 42685.56 99999.00 2023-07-08 17:38:22.000 189 21636.34 307.41 42685.52 99999.00 2023-07-08 17:38:23.000 189 21636.32 307.38 42685.52 99999.00 2023-07-08 17:38:24.000 189 21636.31 307.32 42685.53 99999.00 2023-07-08 17:38:25.000 189 21636.29 307.28 42685.55 47841.46 2023-07-08 17:38:26.000 189 21636.27 307.31 42685.59 88888.00 2023-07-08 17:38:27.000 189 21636.25 307.31 42685.59 88888.00 2023-07-08 17:38:28.000 189 21636.22 307.29 42685.55 88888.00 2023-07-08 17:38:29.000 189 21636.19 307.31 42685.57 88888.00 2023-07-08 17:38:30.000 189 21636.18 307.35 42685.65 99999.00 2023-07-08 17:38:31.000 189 21636.17 307.39 42685.69 99999.00 2023-07-08 17:38:32.000 189 21636.19 307.39 42685.72 99999.00 2023-07-08 17:38:33.000 189 21636.21 307.34 42685.74 99999.00 2023-07-08 17:38:34.000 189 21636.21 307.31 42685.74 99999.00 2023-07-08 17:38:35.000 189 21636.16 307.32 42685.70 99999.00 2023-07-08 17:38:36.000 189 21636.10 307.39 42685.67 99999.00 2023-07-08 17:38:37.000 189 21636.09 307.50 42685.68 99999.00 2023-07-08 17:38:38.000 189 21636.13 307.56 42685.73 99999.00 2023-07-08 17:38:39.000 189 21636.15 307.54 42685.76 99999.00 2023-07-08 17:38:40.000 189 21636.11 307.47 42685.71 99999.00 2023-07-08 17:38:41.000 189 21636.07 307.43 42685.62 99999.00 2023-07-08 17:38:42.000 189 21636.10 307.44 42685.57 99999.00 2023-07-08 17:38:43.000 189 21636.15 307.46 42685.61 99999.00 2023-07-08 17:38:44.000 189 21636.10 307.49 42685.67 99999.00 2023-07-08 17:38:45.000 189 21636.02 307.56 42685.71 47841.34 2023-07-08 17:38:46.000 189 21635.97 307.61 42685.73 88888.00 2023-07-08 17:38:47.000 189 21635.99 307.61 42685.74 88888.00 2023-07-08 17:38:48.000 189 21636.03 307.61 42685.74 88888.00 2023-07-08 17:38:49.000 189 21636.06 307.61 42685.78 88888.00 2023-07-08 17:38:50.000 189 21636.07 307.61 42685.82 47841.45 2023-07-08 17:38:51.000 189 21636.05 307.63 42685.82 88888.00 2023-07-08 17:38:52.000 189 21635.98 307.65 42685.78 88888.00 2023-07-08 17:38:53.000 189 21635.90 307.64 42685.76 88888.00 2023-07-08 17:38:54.000 189 21635.89 307.63 42685.79 88888.00 2023-07-08 17:38:55.000 189 21635.93 307.60 42685.82 47841.45 2023-07-08 17:38:56.000 189 21635.93 307.59 42685.82 88888.00 2023-07-08 17:38:57.000 189 21635.89 307.62 42685.78 88888.00 2023-07-08 17:38:58.000 189 21635.85 307.66 42685.76 88888.00 2023-07-08 17:38:59.000 189 21635.81 307.65 42685.79 88888.00 2023-07-08 17:39:00.000 189 21635.75 307.65 42685.83 47841.43 2023-07-08 17:39:01.000 189 21635.72 307.67 42685.87 88888.00 2023-07-08 17:39:02.000 189 21635.74 307.66 42685.92 88888.00 2023-07-08 17:39:03.000 189 21635.78 307.61 42685.93 88888.00 2023-07-08 17:39:04.000 189 21635.80 307.59 42685.90 88888.00 2023-07-08 17:39:05.000 189 21635.81 307.59 42685.91 99999.00 2023-07-08 17:39:06.000 189 21635.80 307.60 42685.97 99999.00 2023-07-08 17:39:07.000 189 21635.76 307.61 42685.97 99999.00 2023-07-08 17:39:08.000 189 21635.76 307.62 42685.93 99999.00 2023-07-08 17:39:09.000 189 21635.78 307.63 42685.89 99999.00 2023-07-08 17:39:10.000 189 21635.80 307.65 42685.88 99999.00 2023-07-08 17:39:11.000 189 21635.80 307.68 42685.86 99999.00 2023-07-08 17:39:12.000 189 21635.78 307.68 42685.85 99999.00 2023-07-08 17:39:13.000 189 21635.76 307.66 42685.84 99999.00 2023-07-08 17:39:14.000 189 21635.76 307.68 42685.84 99999.00 2023-07-08 17:39:15.000 189 21635.78 307.70 42685.86 99999.00 2023-07-08 17:39:16.000 189 21635.80 307.70 42685.91 99999.00 2023-07-08 17:39:17.000 189 21635.81 307.69 42685.94 99999.00 2023-07-08 17:39:18.000 189 21635.81 307.69 42685.91 99999.00 2023-07-08 17:39:19.000 189 21635.83 307.72 42685.85 99999.00 2023-07-08 17:39:20.000 189 21635.82 307.75 42685.79 47841.45 2023-07-08 17:39:21.000 189 21635.81 307.79 42685.76 88888.00 2023-07-08 17:39:22.000 189 21635.80 307.79 42685.77 88888.00 2023-07-08 17:39:23.000 189 21635.79 307.77 42685.80 88888.00 2023-07-08 17:39:24.000 189 21635.76 307.75 42685.85 88888.00 2023-07-08 17:39:25.000 189 21635.73 307.75 42685.86 47841.50 2023-07-08 17:39:26.000 189 21635.74 307.72 42685.84 88888.00 2023-07-08 17:39:27.000 189 21635.75 307.66 42685.85 88888.00 2023-07-08 17:39:28.000 189 21635.73 307.63 42685.89 88888.00 2023-07-08 17:39:29.000 189 21635.74 307.62 42685.91 88888.00 2023-07-08 17:39:30.000 189 21635.76 307.63 42685.88 99999.00 2023-07-08 17:39:31.000 189 21635.76 307.63 42685.86 99999.00 2023-07-08 17:39:32.000 189 21635.79 307.64 42685.88 99999.00 2023-07-08 17:39:33.000 189 21635.81 307.67 42685.90 99999.00 2023-07-08 17:39:34.000 189 21635.76 307.70 42685.93 99999.00 2023-07-08 17:39:35.000 189 21635.70 307.71 42685.97 47841.62 2023-07-08 17:39:36.000 189 21635.70 307.72 42686.01 88888.00 2023-07-08 17:39:37.000 189 21635.72 307.73 42686.03 88888.00 2023-07-08 17:39:38.000 189 21635.70 307.77 42686.04 88888.00 2023-07-08 17:39:39.000 189 21635.70 307.81 42686.09 88888.00 2023-07-08 17:39:40.000 189 21635.74 307.80 42686.11 99999.00 2023-07-08 17:39:41.000 189 21635.76 307.75 42686.06 99999.00 2023-07-08 17:39:42.000 189 21635.74 307.68 42686.01 99999.00 2023-07-08 17:39:43.000 189 21635.73 307.64 42685.99 99999.00 2023-07-08 17:39:44.000 189 21635.68 307.66 42685.94 99999.00 2023-07-08 17:39:45.000 189 21635.63 307.67 42685.89 47841.42 2023-07-08 17:39:46.000 189 21635.57 307.66 42685.91 88888.00 2023-07-08 17:39:47.000 189 21635.50 307.67 42685.93 88888.00 2023-07-08 17:39:48.000 189 21635.46 307.70 42685.93 88888.00 2023-07-08 17:39:49.000 189 21635.48 307.74 42685.95 88888.00 2023-07-08 17:39:50.000 189 21635.54 307.76 42686.01 99999.00 2023-07-08 17:39:51.000 189 21635.56 307.79 42686.06 99999.00 2023-07-08 17:39:52.000 189 21635.56 307.80 42686.08 99999.00 2023-07-08 17:39:53.000 189 21635.56 307.82 42686.10 99999.00 2023-07-08 17:39:54.000 189 21635.57 307.84 42686.12 99999.00 2023-07-08 17:39:55.000 189 21635.58 307.85 42686.14 47841.42 2023-07-08 17:39:56.000 189 21635.56 307.85 42686.15 88888.00 2023-07-08 17:39:57.000 189 21635.51 307.85 42686.14 88888.00 2023-07-08 17:39:58.000 189 21635.49 307.82 42686.15 88888.00 2023-07-08 17:39:59.000 189 21635.50 307.77 42686.13 88888.00 2023-07-08 17:40:00.000 189 21635.50 307.78 42686.10 99999.00 2023-07-08 17:40:01.000 189 21635.50 307.83 42686.09 99999.00 2023-07-08 17:40:02.000 189 21635.51 307.88 42686.08 99999.00 2023-07-08 17:40:03.000 189 21635.51 307.90 42686.06 99999.00 2023-07-08 17:40:04.000 189 21635.52 307.92 42686.07 99999.00 2023-07-08 17:40:05.000 189 21635.53 307.91 42686.09 99999.00 2023-07-08 17:40:06.000 189 21635.48 307.90 42686.10 99999.00 2023-07-08 17:40:07.000 189 21635.42 307.91 42686.10 99999.00 2023-07-08 17:40:08.000 189 21635.37 307.93 42686.09 99999.00 2023-07-08 17:40:09.000 189 21635.36 307.95 42686.13 99999.00 2023-07-08 17:40:10.000 189 21635.42 307.93 42686.18 99999.00 2023-07-08 17:40:11.000 189 21635.47 307.90 42686.14 99999.00 2023-07-08 17:40:12.000 189 21635.46 307.88 42686.04 99999.00 2023-07-08 17:40:13.000 189 21635.47 307.88 42685.99 99999.00 2023-07-08 17:40:14.000 189 21635.49 307.88 42686.03 99999.00 2023-07-08 17:40:15.000 189 21635.49 307.85 42686.09 47841.45 2023-07-08 17:40:16.000 189 21635.50 307.84 42686.09 88888.00 2023-07-08 17:40:17.000 189 21635.52 307.86 42686.05 88888.00 2023-07-08 17:40:18.000 189 21635.53 307.87 42686.07 88888.00 2023-07-08 17:40:19.000 189 21635.51 307.90 42686.10 88888.00 2023-07-08 17:40:20.000 189 21635.49 307.92 42686.09 47841.61 2023-07-08 17:40:21.000 189 21635.48 307.89 42686.06 88888.00 2023-07-08 17:40:22.000 189 21635.48 307.86 42686.04 88888.00 2023-07-08 17:40:23.000 189 21635.48 307.86 42686.02 88888.00 2023-07-08 17:40:24.000 189 21635.49 307.93 42686.02 88888.00 2023-07-08 17:40:25.000 189 21635.50 308.01 42686.04 47841.49 2023-07-08 17:40:26.000 189 21635.51 308.07 42686.03 88888.00 2023-07-08 17:40:27.000 189 21635.48 308.06 42686.00 88888.00 2023-07-08 17:40:28.000 189 21635.47 308.04 42685.99 88888.00 2023-07-08 17:40:29.000 189 21635.47 308.05 42686.02 88888.00 2023-07-08 17:40:30.000 189 21635.50 308.06 42686.04 99999.00 2023-07-08 17:40:31.000 189 21635.53 308.06 42686.04 99999.00 2023-07-08 17:40:32.000 189 21635.53 308.04 42686.05 99999.00 2023-07-08 17:40:33.000 189 21635.50 308.03 42686.06 99999.00 2023-07-08 17:40:34.000 189 21635.48 308.01 42686.08 99999.00 2023-07-08 17:40:35.000 189 21635.51 307.98 42686.13 99999.00 2023-07-08 17:40:36.000 189 21635.53 307.97 42686.16 99999.00 2023-07-08 17:40:37.000 189 21635.50 307.98 42686.14 99999.00 2023-07-08 17:40:38.000 189 21635.43 308.02 42686.13 99999.00 2023-07-08 17:40:39.000 189 21635.39 308.05 42686.11 99999.00 2023-07-08 17:40:40.000 189 21635.40 308.04 42686.09 47841.59 2023-07-08 17:40:41.000 189 21635.41 308.02 42686.09 88888.00 2023-07-08 17:40:42.000 189 21635.43 308.00 42686.07 88888.00 2023-07-08 17:40:43.000 189 21635.47 307.99 42686.09 88888.00 2023-07-08 17:40:44.000 189 21635.45 307.97 42686.14 88888.00 2023-07-08 17:40:45.000 189 21635.38 307.97 42686.16 99999.00 2023-07-08 17:40:46.000 189 21635.33 308.01 42686.14 99999.00 2023-07-08 17:40:47.000 189 21635.35 308.07 42686.15 99999.00 2023-07-08 17:40:48.000 189 21635.39 308.07 42686.17 99999.00 2023-07-08 17:40:49.000 189 21635.39 308.05 42686.18 99999.00 2023-07-08 17:40:50.000 189 21635.37 308.04 42686.18 99999.00 2023-07-08 17:40:51.000 189 21635.40 308.06 42686.16 99999.00 2023-07-08 17:40:52.000 189 21635.40 308.11 42686.11 99999.00 2023-07-08 17:40:53.000 189 21635.36 308.12 42686.08 99999.00 2023-07-08 17:40:54.000 189 21635.40 308.06 42686.08 99999.00 2023-07-08 17:40:55.000 189 21635.43 308.01 42686.07 99999.00 2023-07-08 17:40:56.000 189 21635.40 308.04 42686.06 99999.00 2023-07-08 17:40:57.000 189 21635.40 308.09 42686.10 99999.00 2023-07-08 17:40:58.000 189 21635.43 308.09 42686.16 99999.00 2023-07-08 17:40:59.000 189 21635.42 308.05 42686.13 99999.00 2023-07-08 17:41:00.000 189 21635.39 307.99 42686.09 47841.66 2023-07-08 17:41:01.000 189 21635.42 307.97 42686.11 88888.00 2023-07-08 17:41:02.000 189 21635.46 308.01 42686.15 88888.00 2023-07-08 17:41:03.000 189 21635.45 308.04 42686.16 88888.00 2023-07-08 17:41:04.000 189 21635.40 308.02 42686.14 88888.00 2023-07-08 17:41:05.000 189 21635.38 307.99 42686.14 47841.54 2023-07-08 17:41:06.000 189 21635.35 308.02 42686.13 88888.00 2023-07-08 17:41:07.000 189 21635.33 308.06 42686.08 88888.00 2023-07-08 17:41:08.000 189 21635.35 308.06 42686.07 88888.00 2023-07-08 17:41:09.000 189 21635.40 308.00 42686.13 88888.00 2023-07-08 17:41:10.000 189 21635.40 307.95 42686.19 99999.00 2023-07-08 17:41:11.000 189 21635.37 307.95 42686.21 99999.00 2023-07-08 17:41:12.000 189 21635.35 307.97 42686.18 99999.00 2023-07-08 17:41:13.000 189 21635.32 307.98 42686.13 99999.00 2023-07-08 17:41:14.000 189 21635.29 307.96 42686.12 99999.00 2023-07-08 17:41:15.000 189 21635.28 307.98 42686.13 47841.52 2023-07-08 17:41:16.000 189 21635.27 308.03 42686.16 88888.00 2023-07-08 17:41:17.000 189 21635.26 308.06 42686.19 88888.00 2023-07-08 17:41:18.000 189 21635.30 308.04 42686.22 88888.00 2023-07-08 17:41:19.000 189 21635.34 307.98 42686.23 88888.00 2023-07-08 17:41:20.000 189 21635.37 307.92 42686.21 47841.52 2023-07-08 17:41:21.000 189 21635.39 307.91 42686.16 88888.00 2023-07-08 17:41:22.000 189 21635.38 307.95 42686.16 88888.00 2023-07-08 17:41:23.000 189 21635.36 307.99 42686.20 88888.00 2023-07-08 17:41:24.000 189 21635.37 308.01 42686.23 88888.00 2023-07-08 17:41:25.000 189 21635.38 308.05 42686.20 99999.00 2023-07-08 17:41:26.000 189 21635.37 308.09 42686.14 99999.00 2023-07-08 17:41:27.000 189 21635.36 308.09 42686.11 99999.00 2023-07-08 17:41:28.000 189 21635.35 308.06 42686.14 99999.00 2023-07-08 17:41:29.000 189 21635.32 308.07 42686.17 99999.00 2023-07-08 17:41:30.000 189 21635.27 308.11 42686.17 99999.00 2023-07-08 17:41:31.000 189 21635.23 308.11 42686.15 99999.00 2023-07-08 17:41:32.000 189 21635.24 308.08 42686.14 99999.00 2023-07-08 17:41:33.000 189 21635.27 308.07 42686.13 99999.00 2023-07-08 17:41:34.000 189 21635.25 308.06 42686.11 99999.00 2023-07-08 17:41:35.000 189 21635.19 308.03 42686.09 47841.65 2023-07-08 17:41:36.000 189 21635.18 308.01 42686.09 88888.00 2023-07-08 17:41:37.000 189 21635.27 308.01 42686.10 88888.00 2023-07-08 17:41:38.000 189 21635.33 308.00 42686.13 88888.00 2023-07-08 17:41:39.000 189 21635.34 307.98 42686.14 88888.00 2023-07-08 17:41:40.000 189 21635.35 307.98 42686.17 99999.00 2023-07-08 17:41:41.000 189 21635.37 307.99 42686.18 99999.00 2023-07-08 17:41:42.000 189 21635.36 308.02 42686.18 99999.00 2023-07-08 17:41:43.000 189 21635.33 308.06 42686.18 99999.00 2023-07-08 17:41:44.000 189 21635.32 308.04 42686.17 99999.00 2023-07-08 17:41:45.000 189 21635.34 308.00 42686.15 99999.00 2023-07-08 17:41:46.000 189 21635.36 308.02 42686.15 99999.00 2023-07-08 17:41:47.000 189 21635.37 308.08 42686.15 99999.00 2023-07-08 17:41:48.000 189 21635.39 308.10 42686.15 99999.00 2023-07-08 17:41:49.000 189 21635.42 308.06 42686.19 99999.00 2023-07-08 17:41:50.000 189 21635.45 308.05 42686.22 47841.61 2023-07-08 17:41:51.000 189 21635.47 308.06 42686.21 88888.00 2023-07-08 17:41:52.000 189 21635.47 308.03 42686.18 88888.00 2023-07-08 17:41:53.000 189 21635.48 307.96 42686.15 88888.00 2023-07-08 17:41:54.000 189 21635.47 307.93 42686.13 88888.00 2023-07-08 17:41:55.000 189 21635.40 307.94 42686.09 99999.00 2023-07-08 17:41:56.000 189 21635.35 307.96 42686.05 99999.00 2023-07-08 17:41:57.000 189 21635.34 307.99 42686.04 99999.00 2023-07-08 17:41:58.000 189 21635.31 308.06 42686.07 99999.00 2023-07-08 17:41:59.000 189 21635.26 308.13 42686.12 99999.00 2023-07-08 17:42:00.000 189 21635.28 308.17 42686.14 47841.53 2023-07-08 17:42:01.000 189 21635.36 308.22 42686.15 88888.00 2023-07-08 17:42:02.000 189 21635.41 308.27 42686.12 88888.00 2023-07-08 17:42:03.000 189 21635.39 308.28 42686.14 88888.00 2023-07-08 17:42:04.000 189 21635.37 308.24 42686.21 88888.00 2023-07-08 17:42:05.000 189 21635.38 308.20 42686.27 99999.00 2023-07-08 17:42:06.000 189 21635.38 308.22 42686.23 99999.00 2023-07-08 17:42:07.000 189 21635.35 308.26 42686.19 99999.00 2023-07-08 17:42:08.000 189 21635.34 308.28 42686.20 99999.00 2023-07-08 17:42:09.000 189 21635.35 308.27 42686.19 99999.00 2023-07-08 17:42:10.000 189 21635.37 308.28 42686.18 47841.55 2023-07-08 17:42:11.000 189 21635.35 308.25 42686.17 88888.00 2023-07-08 17:42:12.000 189 21635.34 308.24 42686.19 88888.00 2023-07-08 17:42:13.000 189 21635.35 308.27 42686.25 88888.00 2023-07-08 17:42:14.000 189 21635.37 308.26 42686.28 88888.00 2023-07-08 17:42:15.000 189 21635.38 308.21 42686.27 99999.00 2023-07-08 17:42:16.000 189 21635.37 308.19 42686.27 99999.00 2023-07-08 17:42:17.000 189 21635.36 308.24 42686.29 99999.00 2023-07-08 17:42:18.000 189 21635.36 308.29 42686.30 99999.00 2023-07-08 17:42:19.000 189 21635.33 308.30 42686.28 99999.00 2023-07-08 17:42:20.000 189 21635.29 308.28 42686.21 99999.00 2023-07-08 17:42:21.000 189 21635.27 308.30 42686.18 99999.00 2023-07-08 17:42:22.000 189 21635.22 308.34 42686.18 99999.00 2023-07-08 17:42:23.000 189 21635.18 308.35 42686.19 99999.00 2023-07-08 17:42:24.000 189 21635.19 308.32 42686.18 99999.00 2023-07-08 17:42:25.000 189 21635.20 308.28 42686.14 99999.00 2023-07-08 17:42:26.000 189 21635.18 308.28 42686.15 99999.00 2023-07-08 17:42:27.000 189 21635.20 308.30 42686.18 99999.00 2023-07-08 17:42:28.000 189 21635.23 308.27 42686.18 99999.00 2023-07-08 17:42:29.000 189 21635.24 308.22 42686.20 99999.00 2023-07-08 17:42:30.000 189 21635.27 308.22 42686.26 99999.00 2023-07-08 17:42:31.000 189 21635.27 308.24 42686.27 99999.00 2023-07-08 17:42:32.000 189 21635.21 308.26 42686.21 99999.00 2023-07-08 17:42:33.000 189 21635.19 308.29 42686.14 99999.00 2023-07-08 17:42:34.000 189 21635.24 308.33 42686.10 99999.00 2023-07-08 17:42:35.000 189 21635.31 308.33 42686.09 47841.61 2023-07-08 17:42:36.000 189 21635.35 308.26 42686.12 88888.00 2023-07-08 17:42:37.000 189 21635.38 308.20 42686.18 88888.00 2023-07-08 17:42:38.000 189 21635.38 308.22 42686.19 88888.00 2023-07-08 17:42:39.000 189 21635.35 308.27 42686.18 88888.00 2023-07-08 17:42:40.000 189 21635.37 308.27 42686.18 99999.00 2023-07-08 17:42:41.000 189 21635.39 308.24 42686.18 99999.00 2023-07-08 17:42:42.000 189 21635.38 308.25 42686.19 99999.00 2023-07-08 17:42:43.000 189 21635.33 308.29 42686.21 99999.00 2023-07-08 17:42:44.000 189 21635.27 308.30 42686.21 99999.00 2023-07-08 17:42:45.000 189 21635.26 308.29 42686.18 47841.47 2023-07-08 17:42:46.000 189 21635.29 308.30 42686.17 88888.00 2023-07-08 17:42:47.000 189 21635.31 308.30 42686.20 88888.00 2023-07-08 17:42:48.000 189 21635.28 308.28 42686.19 88888.00 2023-07-08 17:42:49.000 189 21635.23 308.25 42686.14 88888.00 2023-07-08 17:42:50.000 189 21635.20 308.25 42686.11 99999.00 2023-07-08 17:42:51.000 189 21635.19 308.26 42686.11 99999.00 2023-07-08 17:42:52.000 189 21635.17 308.29 42686.10 99999.00 2023-07-08 17:42:53.000 189 21635.16 308.33 42686.09 99999.00 2023-07-08 17:42:54.000 189 21635.17 308.36 42686.10 99999.00 2023-07-08 17:42:55.000 189 21635.17 308.38 42686.10 99999.00 2023-07-08 17:42:56.000 189 21635.15 308.40 42686.10 99999.00 2023-07-08 17:42:57.000 189 21635.14 308.39 42686.09 99999.00 2023-07-08 17:42:58.000 189 21635.13 308.38 42686.04 99999.00 2023-07-08 17:42:59.000 189 21635.14 308.39 42686.03 99999.00 2023-07-08 17:43:00.000 189 21635.17 308.39 42686.12 47841.56 2023-07-08 17:43:01.000 189 21635.18 308.36 42686.21 88888.00 2023-07-08 17:43:02.000 189 21635.15 308.32 42686.24 88888.00 2023-07-08 17:43:03.000 189 21635.12 308.27 42686.21 88888.00 2023-07-08 17:43:04.000 189 21635.13 308.25 42686.19 88888.00 2023-07-08 17:43:05.000 189 21635.16 308.28 42686.19 99999.00 2023-07-08 17:43:06.000 189 21635.19 308.33 42686.23 99999.00 2023-07-08 17:43:07.000 189 21635.19 308.33 42686.24 99999.00 2023-07-08 17:43:08.000 189 21635.16 308.31 42686.20 99999.00 2023-07-08 17:43:09.000 189 21635.14 308.34 42686.19 99999.00 2023-07-08 17:43:10.000 189 21635.12 308.40 42686.22 47841.59 2023-07-08 17:43:11.000 189 21635.12 308.40 42686.24 88888.00 2023-07-08 17:43:12.000 189 21635.14 308.37 42686.23 88888.00 2023-07-08 17:43:13.000 189 21635.16 308.37 42686.21 88888.00 2023-07-08 17:43:14.000 189 21635.16 308.40 42686.22 88888.00 2023-07-08 17:43:15.000 189 21635.14 308.44 42686.25 47841.57 2023-07-08 17:43:16.000 189 21635.08 308.44 42686.25 88888.00 2023-07-08 17:43:17.000 189 21635.05 308.41 42686.22 88888.00 2023-07-08 17:43:18.000 189 21635.07 308.38 42686.20 88888.00 2023-07-08 17:43:19.000 189 21635.06 308.39 42686.20 88888.00 2023-07-08 17:43:20.000 189 21635.02 308.40 42686.23 99999.00 2023-07-08 17:43:21.000 189 21634.97 308.39 42686.27 99999.00 2023-07-08 17:43:22.000 189 21634.96 308.40 42686.31 99999.00 2023-07-08 17:43:23.000 189 21634.96 308.44 42686.30 99999.00 2023-07-08 17:43:24.000 189 21634.95 308.45 42686.27 99999.00 2023-07-08 17:43:25.000 189 21634.94 308.48 42686.27 47841.56 2023-07-08 17:43:26.000 189 21634.94 308.53 42686.32 88888.00 2023-07-08 17:43:27.000 189 21634.90 308.57 42686.35 88888.00 2023-07-08 17:43:28.000 189 21634.81 308.59 42686.37 88888.00 2023-07-08 17:43:29.000 189 21634.75 308.61 42686.41 88888.00 2023-07-08 17:43:30.000 189 21634.73 308.62 42686.42 99999.00 2023-07-08 17:43:31.000 189 21634.72 308.61 42686.41 99999.00 2023-07-08 17:43:32.000 189 21634.72 308.63 42686.41 99999.00 2023-07-08 17:43:33.000 189 21634.74 308.66 42686.43 99999.00 2023-07-08 17:43:34.000 189 21634.74 308.63 42686.44 99999.00 2023-07-08 17:43:35.000 189 21634.73 308.55 42686.47 47841.59 2023-07-08 17:43:36.000 189 21634.74 308.50 42686.51 88888.00 2023-07-08 17:43:37.000 189 21634.74 308.52 42686.52 88888.00 2023-07-08 17:43:38.000 189 21634.72 308.55 42686.46 88888.00 2023-07-08 17:43:39.000 189 21634.68 308.54 42686.40 88888.00 2023-07-08 17:43:40.000 189 21634.64 308.52 42686.40 47841.52 2023-07-08 17:43:41.000 189 21634.66 308.52 42686.41 88888.00 2023-07-08 17:43:42.000 189 21634.70 308.50 42686.37 88888.00 2023-07-08 17:43:43.000 189 21634.74 308.45 42686.30 88888.00 2023-07-08 17:43:44.000 189 21634.78 308.44 42686.31 88888.00 2023-07-08 17:43:45.000 189 21634.82 308.47 42686.37 47841.61 2023-07-08 17:43:46.000 189 21634.83 308.50 42686.41 88888.00 2023-07-08 17:43:47.000 189 21634.78 308.51 42686.46 88888.00 2023-07-08 17:43:48.000 189 21634.76 308.51 42686.51 88888.00 2023-07-08 17:43:49.000 189 21634.80 308.55 42686.53 88888.00 2023-07-08 17:43:50.000 189 21634.85 308.56 42686.51 99999.00 2023-07-08 17:43:51.000 189 21634.86 308.55 42686.50 99999.00 2023-07-08 17:43:52.000 189 21634.85 308.56 42686.48 99999.00 2023-07-08 17:43:53.000 189 21634.82 308.61 42686.46 99999.00 2023-07-08 17:43:54.000 189 21634.79 308.65 42686.46 99999.00 2023-07-08 17:43:55.000 189 21634.76 308.69 42686.48 99999.00 2023-07-08 17:43:56.000 189 21634.77 308.69 42686.50 99999.00 2023-07-08 17:43:57.000 189 21634.82 308.67 42686.50 99999.00 2023-07-08 17:43:58.000 189 21634.88 308.68 42686.49 99999.00 2023-07-08 17:43:59.000 189 21634.86 308.72 42686.50 99999.00 2023-07-08 17:44:00.000 189 21634.84 308.71 42686.47 47841.79 2023-07-08 17:44:01.000 189 21634.86 308.68 42686.44 88888.00 2023-07-08 17:44:02.000 189 21634.87 308.64 42686.46 88888.00 2023-07-08 17:44:03.000 189 21634.86 308.63 42686.52 88888.00 2023-07-08 17:44:04.000 189 21634.88 308.63 42686.54 88888.00 2023-07-08 17:44:05.000 189 21634.90 308.63 42686.50 99999.00 2023-07-08 17:44:06.000 189 21634.87 308.66 42686.45 99999.00 2023-07-08 17:44:07.000 189 21634.84 308.71 42686.45 99999.00 2023-07-08 17:44:08.000 189 21634.85 308.68 42686.47 99999.00 2023-07-08 17:44:09.000 189 21634.85 308.62 42686.50 99999.00 2023-07-08 17:44:10.000 189 21634.79 308.60 42686.50 99999.00 2023-07-08 17:44:11.000 189 21634.75 308.64 42686.50 99999.00 2023-07-08 17:44:12.000 189 21634.74 308.65 42686.50 99999.00 2023-07-08 17:44:13.000 189 21634.74 308.62 42686.50 99999.00 2023-07-08 17:44:14.000 189 21634.76 308.62 42686.50 99999.00 2023-07-08 17:44:15.000 189 21634.81 308.65 42686.51 99999.00 2023-07-08 17:44:16.000 189 21634.82 308.66 42686.52 99999.00 2023-07-08 17:44:17.000 189 21634.83 308.68 42686.55 99999.00 2023-07-08 17:44:18.000 189 21634.84 308.71 42686.56 99999.00 2023-07-08 17:44:19.000 189 21634.82 308.71 42686.54 99999.00 2023-07-08 17:44:20.000 189 21634.81 308.71 42686.54 99999.00 2023-07-08 17:44:21.000 189 21634.83 308.75 42686.56 99999.00 2023-07-08 17:44:22.000 189 21634.85 308.77 42686.56 99999.00 2023-07-08 17:44:23.000 189 21634.84 308.76 42686.51 99999.00 2023-07-08 17:44:24.000 189 21634.77 308.76 42686.48 99999.00 2023-07-08 17:44:25.000 189 21634.72 308.75 42686.50 99999.00 2023-07-08 17:44:26.000 189 21634.70 308.72 42686.53 99999.00 2023-07-08 17:44:27.000 189 21634.71 308.69 42686.52 99999.00 2023-07-08 17:44:28.000 189 21634.69 308.68 42686.52 99999.00 2023-07-08 17:44:29.000 189 21634.65 308.69 42686.54 99999.00 2023-07-08 17:44:30.000 189 21634.61 308.69 42686.48 47841.56 2023-07-08 17:44:31.000 189 21634.63 308.65 42686.44 88888.00 2023-07-08 17:44:32.000 189 21634.66 308.60 42686.47 88888.00 2023-07-08 17:44:33.000 189 21634.63 308.59 42686.49 88888.00 2023-07-08 17:44:34.000 189 21634.58 308.63 42686.45 88888.00 2023-07-08 17:44:35.000 189 21634.60 308.66 42686.39 99999.00 2023-07-08 17:44:36.000 189 21634.66 308.70 42686.39 99999.00 2023-07-08 17:44:37.000 189 21634.69 308.72 42686.46 99999.00 2023-07-08 17:44:38.000 189 21634.71 308.67 42686.50 99999.00 2023-07-08 17:44:39.000 189 21634.73 308.56 42686.46 99999.00 2023-07-08 17:44:40.000 189 21634.74 308.48 42686.40 47841.58 2023-07-08 17:44:41.000 189 21634.76 308.48 42686.41 88888.00 2023-07-08 17:44:42.000 189 21634.82 308.55 42686.46 88888.00 2023-07-08 17:44:43.000 189 21634.84 308.61 42686.51 88888.00 2023-07-08 17:44:44.000 189 21634.79 308.64 42686.53 88888.00 2023-07-08 17:44:45.000 189 21634.76 308.68 42686.54 47841.52 2023-07-08 17:44:46.000 189 21634.75 308.71 42686.50 88888.00 2023-07-08 17:44:47.000 189 21634.73 308.72 42686.43 88888.00 2023-07-08 17:44:48.000 189 21634.73 308.72 42686.41 88888.00 2023-07-08 17:44:49.000 189 21634.74 308.72 42686.45 88888.00 2023-07-08 17:44:50.000 189 21634.70 308.70 42686.46 99999.00 2023-07-08 17:44:51.000 189 21634.67 308.72 42686.46 99999.00 2023-07-08 17:44:52.000 189 21634.65 308.74 42686.45 99999.00 2023-07-08 17:44:53.000 189 21634.62 308.68 42686.41 99999.00 2023-07-08 17:44:54.000 189 21634.59 308.60 42686.39 99999.00 2023-07-08 17:44:55.000 189 21634.56 308.56 42686.40 99999.00 2023-07-08 17:44:56.000 189 21634.56 308.59 42686.44 99999.00 2023-07-08 17:44:57.000 189 21634.58 308.65 42686.50 99999.00 2023-07-08 17:44:58.000 189 21634.57 308.70 42686.52 99999.00 2023-07-08 17:44:59.000 189 21634.57 308.75 42686.50 99999.00 2023-07-08 17:45:00.000 189 21634.60 308.79 42686.48 99999.00 2023-07-08 17:45:01.000 189 21634.58 308.74 42686.44 99999.00 2023-07-08 17:45:02.000 189 21634.52 308.67 42686.43 99999.00 2023-07-08 17:45:03.000 189 21634.56 308.63 42686.45 99999.00 2023-07-08 17:45:04.000 189 21634.67 308.64 42686.45 99999.00 2023-07-08 17:45:05.000 189 21634.72 308.64 42686.45 99999.00 2023-07-08 17:45:06.000 189 21634.71 308.63 42686.46 99999.00 2023-07-08 17:45:07.000 189 21634.69 308.62 42686.46 99999.00 2023-07-08 17:45:08.000 189 21634.69 308.62 42686.45 99999.00 2023-07-08 17:45:09.000 189 21634.68 308.63 42686.44 99999.00 2023-07-08 17:45:10.000 189 21634.69 308.68 42686.44 47841.58 2023-07-08 17:45:11.000 189 21634.68 308.71 42686.43 88888.00 2023-07-08 17:45:12.000 189 21634.62 308.66 42686.39 88888.00 2023-07-08 17:45:13.000 189 21634.56 308.61 42686.37 88888.00 2023-07-08 17:45:14.000 189 21634.52 308.62 42686.36 88888.00 2023-07-08 17:45:15.000 189 21634.52 308.68 42686.37 99999.00 2023-07-08 17:45:16.000 189 21634.52 308.76 42686.40 99999.00 2023-07-08 17:45:17.000 189 21634.48 308.81 42686.44 99999.00 2023-07-08 17:45:18.000 189 21634.42 308.82 42686.43 99999.00 2023-07-08 17:45:19.000 189 21634.38 308.81 42686.41 99999.00 2023-07-08 17:45:20.000 189 21634.40 308.85 42686.38 99999.00 2023-07-08 17:45:21.000 189 21634.46 308.89 42686.35 99999.00 2023-07-08 17:45:22.000 189 21634.50 308.86 42686.34 99999.00 2023-07-08 17:45:23.000 189 21634.47 308.81 42686.36 99999.00 2023-07-08 17:45:24.000 189 21634.44 308.81 42686.41 99999.00 2023-07-08 17:45:25.000 189 21634.47 308.86 42686.44 99999.00 2023-07-08 17:45:26.000 189 21634.48 308.91 42686.43 99999.00 2023-07-08 17:45:27.000 189 21634.47 308.92 42686.43 99999.00 2023-07-08 17:45:28.000 189 21634.47 308.87 42686.43 99999.00 2023-07-08 17:45:29.000 189 21634.50 308.84 42686.43 99999.00 2023-07-08 17:45:30.000 189 21634.50 308.85 42686.45 99999.00 2023-07-08 17:45:31.000 189 21634.48 308.85 42686.44 99999.00 2023-07-08 17:45:32.000 189 21634.48 308.86 42686.45 99999.00 2023-07-08 17:45:33.000 189 21634.52 308.88 42686.50 99999.00 2023-07-08 17:45:34.000 189 21634.55 308.87 42686.53 99999.00 2023-07-08 17:45:35.000 189 21634.56 308.84 42686.52 47841.55 2023-07-08 17:45:36.000 189 21634.57 308.82 42686.51 88888.00 2023-07-08 17:45:37.000 189 21634.60 308.81 42686.50 88888.00 2023-07-08 17:45:38.000 189 21634.62 308.81 42686.50 88888.00 2023-07-08 17:45:39.000 189 21634.57 308.79 42686.48 88888.00 2023-07-08 17:45:40.000 189 21634.50 308.76 42686.47 99999.00 2023-07-08 17:45:41.000 189 21634.50 308.75 42686.50 99999.00 2023-07-08 17:45:42.000 189 21634.52 308.74 42686.50 99999.00 2023-07-08 17:45:43.000 189 21634.51 308.74 42686.47 99999.00 2023-07-08 17:45:44.000 189 21634.50 308.76 42686.45 99999.00 2023-07-08 17:45:45.000 189 21634.56 308.75 42686.43 47841.56 2023-07-08 17:45:46.000 189 21634.62 308.67 42686.44 88888.00 2023-07-08 17:45:47.000 189 21634.65 308.60 42686.49 88888.00 2023-07-08 17:45:48.000 189 21634.66 308.58 42686.51 88888.00 2023-07-08 17:45:49.000 189 21634.68 308.60 42686.48 88888.00 2023-07-08 17:45:50.000 189 21634.74 308.64 42686.48 99999.00 2023-07-08 17:45:51.000 189 21634.77 308.69 42686.49 99999.00 2023-07-08 17:45:52.000 189 21634.74 308.69 42686.47 99999.00 2023-07-08 17:45:53.000 189 21634.71 308.68 42686.44 99999.00 2023-07-08 17:45:54.000 189 21634.69 308.69 42686.40 99999.00 2023-07-08 17:45:55.000 189 21634.69 308.72 42686.38 47841.48 2023-07-08 17:45:56.000 189 21634.69 308.75 42686.43 88888.00 2023-07-08 17:45:57.000 189 21634.68 308.78 42686.48 88888.00 2023-07-08 17:45:58.000 189 21634.64 308.77 42686.50 88888.00 2023-07-08 17:45:59.000 189 21634.58 308.77 42686.52 88888.00 2023-07-08 17:46:00.000 189 21634.51 308.80 42686.54 99999.00 2023-07-08 17:46:01.000 189 21634.47 308.80 42686.54 99999.00 2023-07-08 17:46:02.000 189 21634.43 308.80 42686.55 99999.00 2023-07-08 17:46:03.000 189 21634.35 308.76 42686.59 99999.00 2023-07-08 17:46:04.000 189 21634.30 308.70 42686.59 99999.00 2023-07-08 17:46:05.000 189 21634.28 308.70 42686.56 99999.00 2023-07-08 17:46:06.000 189 21634.25 308.76 42686.54 99999.00 2023-07-08 17:46:07.000 189 21634.22 308.80 42686.50 99999.00 2023-07-08 17:46:08.000 189 21634.20 308.80 42686.47 99999.00 2023-07-08 17:46:09.000 189 21634.19 308.80 42686.46 99999.00 2023-07-08 17:46:10.000 189 21634.20 308.80 42686.48 99999.00 2023-07-08 17:46:11.000 189 21634.19 308.80 42686.46 99999.00 2023-07-08 17:46:12.000 189 21634.18 308.79 42686.45 99999.00 2023-07-08 17:46:13.000 189 21634.18 308.77 42686.46 99999.00 2023-07-08 17:46:14.000 189 21634.22 308.77 42686.50 99999.00 2023-07-08 17:46:15.000 189 21634.25 308.75 42686.48 47841.27 2023-07-08 17:46:16.000 189 21634.25 308.68 42686.43 88888.00 2023-07-08 17:46:17.000 189 21634.26 308.65 42686.40 88888.00 2023-07-08 17:46:18.000 189 21634.29 308.66 42686.39 88888.00 2023-07-08 17:46:19.000 189 21634.35 308.64 42686.39 88888.00 2023-07-08 17:46:20.000 189 21634.41 308.62 42686.39 47841.38 2023-07-08 17:46:21.000 189 21634.44 308.60 42686.39 88888.00 2023-07-08 17:46:22.000 189 21634.49 308.61 42686.41 88888.00 2023-07-08 17:46:23.000 189 21634.52 308.60 42686.44 88888.00 2023-07-08 17:46:24.000 189 21634.49 308.58 42686.44 88888.00 2023-07-08 17:46:25.000 189 21634.44 308.57 42686.43 47841.46 2023-07-08 17:46:26.000 189 21634.42 308.59 42686.41 88888.00 2023-07-08 17:46:27.000 189 21634.42 308.62 42686.40 88888.00 2023-07-08 17:46:28.000 189 21634.42 308.65 42686.41 88888.00 2023-07-08 17:46:29.000 189 21634.41 308.67 42686.39 88888.00 2023-07-08 17:46:30.000 189 21634.42 308.68 42686.37 99999.00 2023-07-08 17:46:31.000 189 21634.44 308.66 42686.37 99999.00 2023-07-08 17:46:32.000 189 21634.45 308.64 42686.39 99999.00 2023-07-08 17:46:33.000 189 21634.42 308.64 42686.40 99999.00 2023-07-08 17:46:34.000 189 21634.38 308.63 42686.40 99999.00 2023-07-08 17:46:35.000 189 21634.39 308.61 42686.39 47841.45 2023-07-08 17:46:36.000 189 21634.44 308.61 42686.39 88888.00 2023-07-08 17:46:37.000 189 21634.47 308.61 42686.41 88888.00 2023-07-08 17:46:38.000 189 21634.47 308.63 42686.38 88888.00 2023-07-08 17:46:39.000 189 21634.50 308.63 42686.33 88888.00 2023-07-08 17:46:40.000 189 21634.54 308.58 42686.29 47841.36 2023-07-08 17:46:41.000 189 21634.56 308.55 42686.27 88888.00 2023-07-08 17:46:42.000 189 21634.53 308.54 42686.23 88888.00 2023-07-08 17:46:43.000 189 21634.52 308.53 42686.19 88888.00 2023-07-08 17:46:44.000 189 21634.54 308.54 42686.18 88888.00 2023-07-08 17:46:45.000 189 21634.60 308.55 42686.20 47841.35 2023-07-08 17:46:46.000 189 21634.65 308.58 42686.26 88888.00 2023-07-08 17:46:47.000 189 21634.66 308.62 42686.32 88888.00 2023-07-08 17:46:48.000 189 21634.62 308.65 42686.34 88888.00 2023-07-08 17:46:49.000 189 21634.60 308.67 42686.34 88888.00 2023-07-08 17:46:50.000 189 21634.61 308.69 42686.36 47841.36 2023-07-08 17:46:51.000 189 21634.62 308.67 42686.38 88888.00 2023-07-08 17:46:52.000 189 21634.65 308.59 42686.38 88888.00 2023-07-08 17:46:53.000 189 21634.64 308.55 42686.36 88888.00 2023-07-08 17:46:54.000 189 21634.57 308.56 42686.37 88888.00 2023-07-08 17:46:55.000 189 21634.54 308.60 42686.39 99999.00 2023-07-08 17:46:56.000 189 21634.56 308.66 42686.39 99999.00 2023-07-08 17:46:57.000 189 21634.58 308.67 42686.39 99999.00 2023-07-08 17:46:58.000 189 21634.59 308.66 42686.39 99999.00 2023-07-08 17:46:59.000 189 21634.61 308.65 42686.37 99999.00 2023-07-08 17:47:00.000 189 21634.66 308.64 42686.36 99999.00 2023-07-08 17:47:01.000 189 21634.70 308.63 42686.37 99999.00 2023-07-08 17:47:02.000 189 21634.70 308.63 42686.35 99999.00 2023-07-08 17:47:03.000 189 21634.69 308.66 42686.31 99999.00 2023-07-08 17:47:04.000 189 21634.70 308.70 42686.28 99999.00 2023-07-08 17:47:05.000 189 21634.72 308.70 42686.32 99999.00 2023-07-08 17:47:06.000 189 21634.73 308.67 42686.36 99999.00 2023-07-08 17:47:07.000 189 21634.72 308.64 42686.34 99999.00 2023-07-08 17:47:08.000 189 21634.69 308.66 42686.30 99999.00 2023-07-08 17:47:09.000 189 21634.66 308.69 42686.29 99999.00 2023-07-08 17:47:10.000 189 21634.65 308.69 42686.30 47841.35 2023-07-08 17:47:11.000 189 21634.68 308.67 42686.28 88888.00 2023-07-08 17:47:12.000 189 21634.67 308.70 42686.24 88888.00 2023-07-08 17:47:13.000 189 21634.58 308.76 42686.24 88888.00 2023-07-08 17:47:14.000 189 21634.47 308.75 42686.29 88888.00 2023-07-08 17:47:15.000 189 21634.45 308.69 42686.31 99999.00 2023-07-08 17:47:16.000 189 21634.49 308.66 42686.28 99999.00 2023-07-08 17:47:17.000 189 21634.50 308.68 42686.27 99999.00 2023-07-08 17:47:18.000 189 21634.46 308.72 42686.29 99999.00 2023-07-08 17:47:19.000 189 21634.43 308.76 42686.32 99999.00 2023-07-08 17:47:20.000 189 21634.42 308.77 42686.36 47841.28 2023-07-08 17:47:21.000 189 21634.39 308.76 42686.35 88888.00 2023-07-08 17:47:22.000 189 21634.37 308.74 42686.33 88888.00 2023-07-08 17:47:23.000 189 21634.40 308.70 42686.33 88888.00 2023-07-08 17:47:24.000 189 21634.47 308.65 42686.31 88888.00 2023-07-08 17:47:25.000 189 21634.51 308.63 42686.26 47841.14 2023-07-08 17:47:26.000 189 21634.53 308.64 42686.23 88888.00 2023-07-08 17:47:27.000 189 21634.54 308.62 42686.23 88888.00 2023-07-08 17:47:28.000 189 21634.55 308.58 42686.20 88888.00 2023-07-08 17:47:29.000 189 21634.58 308.56 42686.15 88888.00 2023-07-08 17:47:30.000 189 21634.62 308.57 42686.13 47841.31 2023-07-08 17:47:31.000 189 21634.62 308.58 42686.12 88888.00 2023-07-08 17:47:32.000 189 21634.58 308.62 42686.13 88888.00 2023-07-08 17:47:33.000 189 21634.57 308.68 42686.16 88888.00 2023-07-08 17:47:34.000 189 21634.58 308.71 42686.22 88888.00 2023-07-08 17:47:35.000 189 21634.60 308.71 42686.24 47841.34 2023-07-08 17:47:36.000 189 21634.60 308.69 42686.21 88888.00 2023-07-08 17:47:37.000 189 21634.61 308.69 42686.23 88888.00 2023-07-08 17:47:38.000 189 21634.62 308.69 42686.27 88888.00 2023-07-08 17:47:39.000 189 21634.59 308.67 42686.27 88888.00 2023-07-08 17:47:40.000 189 21634.57 308.66 42686.22 47841.25 2023-07-08 17:47:41.000 189 21634.59 308.65 42686.23 88888.00 2023-07-08 17:47:42.000 189 21634.64 308.61 42686.29 88888.00 2023-07-08 17:47:43.000 189 21634.67 308.56 42686.31 88888.00 2023-07-08 17:47:44.000 189 21634.70 308.56 42686.31 88888.00 2023-07-08 17:47:45.000 189 21634.75 308.62 42686.32 47841.39 2023-07-08 17:47:46.000 189 21634.76 308.68 42686.32 88888.00 2023-07-08 17:47:47.000 189 21634.69 308.67 42686.31 88888.00 2023-07-08 17:47:48.000 189 21634.64 308.63 42686.28 88888.00 2023-07-08 17:47:49.000 189 21634.69 308.62 42686.23 88888.00 2023-07-08 17:47:50.000 189 21634.74 308.66 42686.22 99999.00 2023-07-08 17:47:51.000 189 21634.74 308.68 42686.22 99999.00 2023-07-08 17:47:52.000 189 21634.73 308.68 42686.24 99999.00 2023-07-08 17:47:53.000 189 21634.70 308.69 42686.24 99999.00 2023-07-08 17:47:54.000 189 21634.64 308.70 42686.26 99999.00 2023-07-08 17:47:55.000 189 21634.59 308.70 42686.29 47841.20 2023-07-08 17:47:56.000 189 21634.58 308.68 42686.31 88888.00 2023-07-08 17:47:57.000 189 21634.59 308.64 42686.28 88888.00 2023-07-08 17:47:58.000 189 21634.58 308.60 42686.21 88888.00 2023-07-08 17:47:59.000 189 21634.57 308.59 42686.19 88888.00 2023-07-08 17:48:00.000 189 21634.58 308.61 42686.19 99999.00 2023-07-08 17:48:01.000 189 21634.62 308.64 42686.18 99999.00 2023-07-08 17:48:02.000 189 21634.68 308.66 42686.16 99999.00 2023-07-08 17:48:03.000 189 21634.72 308.68 42686.12 99999.00 2023-07-08 17:48:04.000 189 21634.69 308.67 42686.14 99999.00 2023-07-08 17:48:05.000 189 21634.67 308.65 42686.19 99999.00 2023-07-08 17:48:06.000 189 21634.68 308.63 42686.23 99999.00 2023-07-08 17:48:07.000 189 21634.69 308.63 42686.25 99999.00 2023-07-08 17:48:08.000 189 21634.68 308.67 42686.29 99999.00 2023-07-08 17:48:09.000 189 21634.66 308.73 42686.30 99999.00 2023-07-08 17:48:10.000 189 21634.67 308.76 42686.26 99999.00 2023-07-08 17:48:11.000 189 21634.69 308.77 42686.21 99999.00 2023-07-08 17:48:12.000 189 21634.68 308.75 42686.17 99999.00 2023-07-08 17:48:13.000 189 21634.64 308.75 42686.16 99999.00 2023-07-08 17:48:14.000 189 21634.63 308.75 42686.21 99999.00 2023-07-08 17:48:15.000 189 21634.69 308.75 42686.25 47841.40 2023-07-08 17:48:16.000 189 21634.74 308.76 42686.24 88888.00 2023-07-08 17:48:17.000 189 21634.76 308.79 42686.19 88888.00 2023-07-08 17:48:18.000 189 21634.76 308.79 42686.14 88888.00 2023-07-08 17:48:19.000 189 21634.78 308.74 42686.12 88888.00 2023-07-08 17:48:20.000 189 21634.80 308.70 42686.10 99999.00 2023-07-08 17:48:21.000 189 21634.78 308.72 42686.10 99999.00 2023-07-08 17:48:22.000 189 21634.78 308.76 42686.12 99999.00 2023-07-08 17:48:23.000 189 21634.82 308.79 42686.15 99999.00 2023-07-08 17:48:24.000 189 21634.82 308.77 42686.17 99999.00 2023-07-08 17:48:25.000 189 21634.77 308.76 42686.18 47841.35 2023-07-08 17:48:26.000 189 21634.74 308.78 42686.18 88888.00 2023-07-08 17:48:27.000 189 21634.72 308.80 42686.16 88888.00 2023-07-08 17:48:28.000 189 21634.68 308.78 42686.14 88888.00 2023-07-08 17:48:29.000 189 21634.62 308.74 42686.14 88888.00 2023-07-08 17:48:30.000 189 21634.55 308.74 42686.16 99999.00 2023-07-08 17:48:31.000 189 21634.52 308.76 42686.20 99999.00 2023-07-08 17:48:32.000 189 21634.53 308.77 42686.25 99999.00 2023-07-08 17:48:33.000 189 21634.51 308.74 42686.29 99999.00 2023-07-08 17:48:34.000 189 21634.47 308.71 42686.31 99999.00 2023-07-08 17:48:35.000 189 21634.43 308.71 42686.30 47841.25 2023-07-08 17:48:36.000 189 21634.39 308.71 42686.27 88888.00 2023-07-08 17:48:37.000 189 21634.39 308.68 42686.24 88888.00 2023-07-08 17:48:38.000 189 21634.43 308.63 42686.21 88888.00 2023-07-08 17:48:39.000 189 21634.45 308.60 42686.18 88888.00 2023-07-08 17:48:40.000 189 21634.45 308.55 42686.17 47841.23 2023-07-08 17:48:41.000 189 21634.47 308.52 42686.21 88888.00 2023-07-08 17:48:42.000 189 21634.46 308.50 42686.23 88888.00 2023-07-08 17:48:43.000 189 21634.44 308.52 42686.22 88888.00 2023-07-08 17:48:44.000 189 21634.45 308.55 42686.21 88888.00 2023-07-08 17:48:45.000 189 21634.49 308.58 42686.19 47841.30 2023-07-08 17:48:46.000 189 21634.50 308.59 42686.16 88888.00 2023-07-08 17:48:47.000 189 21634.47 308.58 42686.17 88888.00 2023-07-08 17:48:48.000 189 21634.46 308.55 42686.19 88888.00 2023-07-08 17:48:49.000 189 21634.52 308.54 42686.19 88888.00 2023-07-08 17:48:50.000 189 21634.60 308.58 42686.16 47841.19 2023-07-08 17:48:51.000 189 21634.62 308.63 42686.14 88888.00 2023-07-08 17:48:52.000 189 21634.60 308.63 42686.15 88888.00 2023-07-08 17:48:53.000 189 21634.59 308.58 42686.18 88888.00 2023-07-08 17:48:54.000 189 21634.61 308.53 42686.17 88888.00 2023-07-08 17:48:55.000 189 21634.63 308.51 42686.13 99999.00 2023-07-08 17:48:56.000 189 21634.66 308.51 42686.11 99999.00 2023-07-08 17:48:57.000 189 21634.69 308.52 42686.08 99999.00 2023-07-08 17:48:58.000 189 21634.70 308.52 42686.08 99999.00 2023-07-08 17:48:59.000 189 21634.72 308.51 42686.10 99999.00 2023-07-08 17:49:00.000 189 21634.75 308.49 42686.12 47841.32 2023-07-08 17:49:01.000 189 21634.78 308.50 42686.11 88888.00 2023-07-08 17:49:02.000 189 21634.76 308.53 42686.05 88888.00 2023-07-08 17:49:03.000 189 21634.70 308.55 42686.04 88888.00 2023-07-08 17:49:04.000 189 21634.67 308.58 42686.06 88888.00 2023-07-08 17:49:05.000 189 21634.65 308.66 42686.06 99999.00 2023-07-08 17:49:06.000 189 21634.60 308.76 42686.04 99999.00 2023-07-08 17:49:07.000 189 21634.57 308.82 42686.06 99999.00 2023-07-08 17:49:08.000 189 21634.55 308.81 42686.10 99999.00 2023-07-08 17:49:09.000 189 21634.55 308.75 42686.12 99999.00 2023-07-08 17:49:10.000 189 21634.51 308.72 42686.12 99999.00 2023-07-08 17:49:11.000 189 21634.40 308.73 42686.10 99999.00 2023-07-08 17:49:12.000 189 21634.32 308.75 42686.07 99999.00 2023-07-08 17:49:13.000 189 21634.30 308.76 42686.05 99999.00 2023-07-08 17:49:14.000 189 21634.28 308.76 42686.03 99999.00 2023-07-08 17:49:15.000 189 21634.26 308.75 42686.04 99999.00 2023-07-08 17:49:16.000 189 21634.25 308.70 42686.06 99999.00 2023-07-08 17:49:17.000 189 21634.27 308.61 42686.08 99999.00 2023-07-08 17:49:18.000 189 21634.32 308.53 42686.07 99999.00 2023-07-08 17:49:19.000 189 21634.38 308.51 42686.03 99999.00 2023-07-08 17:49:20.000 189 21634.40 308.53 42685.99 99999.00 2023-07-08 17:49:21.000 189 21634.42 308.58 42685.96 99999.00 2023-07-08 17:49:22.000 189 21634.46 308.63 42685.96 99999.00 2023-07-08 17:49:23.000 189 21634.49 308.67 42685.95 99999.00 2023-07-08 17:49:24.000 189 21634.49 308.68 42685.94 99999.00 2023-07-08 17:49:25.000 189 21634.49 308.63 42685.97 47841.17 2023-07-08 17:49:26.000 189 21634.54 308.57 42686.00 88888.00 2023-07-08 17:49:27.000 189 21634.58 308.54 42686.00 88888.00 2023-07-08 17:49:28.000 189 21634.59 308.57 42685.98 88888.00 2023-07-08 17:49:29.000 189 21634.60 308.63 42686.00 88888.00 2023-07-08 17:49:30.000 189 21634.62 308.66 42686.06 99999.00 2023-07-08 17:49:31.000 189 21634.68 308.62 42686.11 99999.00 2023-07-08 17:49:32.000 189 21634.71 308.57 42686.11 99999.00 2023-07-08 17:49:33.000 189 21634.72 308.58 42686.11 99999.00 2023-07-08 17:49:34.000 189 21634.69 308.61 42686.09 99999.00 2023-07-08 17:49:35.000 189 21634.63 308.60 42686.02 47841.27 2023-07-08 17:49:36.000 189 21634.59 308.56 42685.97 88888.00 2023-07-08 17:49:37.000 189 21634.62 308.53 42686.02 88888.00 2023-07-08 17:49:38.000 189 21634.65 308.53 42686.05 88888.00 2023-07-08 17:49:39.000 189 21634.64 308.56 42686.03 88888.00 2023-07-08 17:49:40.000 189 21634.62 308.55 42686.03 99999.00 2023-07-08 17:49:41.000 189 21634.60 308.52 42686.05 99999.00 2023-07-08 17:49:42.000 189 21634.60 308.52 42686.07 99999.00 2023-07-08 17:49:43.000 189 21634.62 308.53 42686.11 99999.00 2023-07-08 17:49:44.000 189 21634.62 308.51 42686.14 99999.00 2023-07-08 17:49:45.000 189 21634.62 308.48 42686.15 47841.22 2023-07-08 17:49:46.000 189 21634.60 308.42 42686.15 88888.00 2023-07-08 17:49:47.000 189 21634.59 308.37 42686.17 88888.00 2023-07-08 17:49:48.000 189 21634.58 308.40 42686.19 88888.00 2023-07-08 17:49:49.000 189 21634.60 308.48 42686.19 88888.00 2023-07-08 17:49:50.000 189 21634.67 308.54 42686.16 47841.24 2023-07-08 17:49:51.000 189 21634.74 308.51 42686.13 88888.00 2023-07-08 17:49:52.000 189 21634.69 308.45 42686.14 88888.00 2023-07-08 17:49:53.000 189 21634.59 308.44 42686.14 88888.00 2023-07-08 17:49:54.000 189 21634.55 308.48 42686.12 88888.00 2023-07-08 17:49:55.000 189 21634.63 308.50 42686.15 47841.21 2023-07-08 17:49:56.000 189 21634.73 308.51 42686.18 88888.00 2023-07-08 17:49:57.000 189 21634.74 308.50 42686.18 88888.00 2023-07-08 17:49:58.000 189 21634.65 308.49 42686.22 88888.00 2023-07-08 17:49:59.000 189 21634.55 308.48 42686.23 88888.00 2023-07-08 17:50:00.000 189 21634.48 308.47 42686.12 47841.10 2023-07-08 17:50:01.000 189 21634.47 308.47 42686.00 88888.00 2023-07-08 17:50:02.000 189 21634.48 308.52 42685.97 88888.00 2023-07-08 17:50:03.000 189 21634.46 308.56 42686.00 88888.00 2023-07-08 17:50:04.000 189 21634.41 308.53 42686.05 88888.00 2023-07-08 17:50:05.000 189 21634.41 308.48 42686.04 47841.15 2023-07-08 17:50:06.000 189 21634.44 308.51 42686.01 88888.00 2023-07-08 17:50:07.000 189 21634.47 308.57 42685.99 88888.00 2023-07-08 17:50:08.000 189 21634.45 308.61 42685.98 88888.00 2023-07-08 17:50:09.000 189 21634.40 308.59 42685.96 88888.00 2023-07-08 17:50:10.000 189 21634.39 308.55 42685.93 99999.00 2023-07-08 17:50:11.000 189 21634.46 308.53 42685.92 99999.00 2023-07-08 17:50:12.000 189 21634.52 308.54 42685.92 99999.00 2023-07-08 17:50:13.000 189 21634.56 308.57 42685.93 99999.00 2023-07-08 17:50:14.000 189 21634.59 308.57 42685.98 99999.00 2023-07-08 17:50:15.000 189 21634.60 308.52 42686.02 47841.29 2023-07-08 17:50:16.000 189 21634.59 308.46 42686.04 88888.00 2023-07-08 17:50:17.000 189 21634.58 308.45 42686.00 88888.00 2023-07-08 17:50:18.000 189 21634.55 308.48 42685.94 88888.00 2023-07-08 17:50:19.000 189 21634.53 308.53 42685.91 88888.00 2023-07-08 17:50:20.000 189 21634.52 308.59 42685.91 99999.00 2023-07-08 17:50:21.000 189 21634.52 308.66 42685.92 99999.00 2023-07-08 17:50:22.000 189 21634.49 308.69 42685.95 99999.00 2023-07-08 17:50:23.000 189 21634.44 308.68 42685.98 99999.00 2023-07-08 17:50:24.000 189 21634.39 308.69 42685.99 99999.00 2023-07-08 17:50:25.000 189 21634.36 308.71 42685.99 99999.00 2023-07-08 17:50:26.000 189 21634.37 308.74 42685.98 99999.00 2023-07-08 17:50:27.000 189 21634.38 308.75 42685.95 99999.00 2023-07-08 17:50:28.000 189 21634.37 308.78 42685.94 99999.00 2023-07-08 17:50:29.000 189 21634.35 308.82 42686.01 99999.00 2023-07-08 17:50:30.000 189 21634.38 308.85 42686.09 47841.08 2023-07-08 17:50:31.000 189 21634.40 308.88 42686.10 88888.00 2023-07-08 17:50:32.000 189 21634.35 308.86 42686.05 88888.00 2023-07-08 17:50:33.000 189 21634.27 308.83 42686.00 88888.00 2023-07-08 17:50:34.000 189 21634.24 308.81 42685.94 88888.00 2023-07-08 17:50:35.000 189 21634.23 308.80 42685.90 47841.06 2023-07-08 17:50:36.000 189 21634.25 308.80 42685.93 88888.00 2023-07-08 17:50:37.000 189 21634.29 308.80 42685.98 88888.00 2023-07-08 17:50:38.000 189 21634.33 308.78 42686.02 88888.00 2023-07-08 17:50:39.000 189 21634.35 308.78 42686.02 88888.00 2023-07-08 17:50:40.000 189 21634.36 308.79 42686.01 47841.11 2023-07-08 17:50:41.000 189 21634.35 308.80 42685.99 88888.00 2023-07-08 17:50:42.000 189 21634.35 308.80 42685.98 88888.00 2023-07-08 17:50:43.000 189 21634.35 308.80 42686.00 88888.00 2023-07-08 17:50:44.000 189 21634.32 308.77 42685.98 88888.00 2023-07-08 17:50:45.000 189 21634.32 308.72 42685.98 47841.16 2023-07-08 17:50:46.000 189 21634.37 308.70 42686.02 88888.00 2023-07-08 17:50:47.000 189 21634.43 308.68 42686.01 88888.00 2023-07-08 17:50:48.000 189 21634.45 308.67 42685.96 88888.00 2023-07-08 17:50:49.000 189 21634.40 308.68 42685.94 88888.00 2023-07-08 17:50:50.000 189 21634.32 308.69 42685.93 99999.00 2023-07-08 17:50:51.000 189 21634.27 308.70 42685.89 99999.00 2023-07-08 17:50:52.000 189 21634.28 308.72 42685.89 99999.00 2023-07-08 17:50:53.000 189 21634.34 308.75 42685.92 99999.00 2023-07-08 17:50:54.000 189 21634.40 308.75 42685.95 99999.00 2023-07-08 17:50:55.000 189 21634.42 308.70 42685.95 47841.09 2023-07-08 17:50:56.000 189 21634.41 308.64 42685.94 88888.00 2023-07-08 17:50:57.000 189 21634.40 308.63 42685.91 88888.00 2023-07-08 17:50:58.000 189 21634.38 308.67 42685.89 88888.00 2023-07-08 17:50:59.000 189 21634.38 308.71 42685.90 88888.00 2023-07-08 17:51:00.000 189 21634.42 308.72 42685.90 99999.00 2023-07-08 17:51:01.000 189 21634.48 308.70 42685.89 99999.00 2023-07-08 17:51:02.000 189 21634.54 308.65 42685.87 99999.00 2023-07-08 17:51:03.000 189 21634.58 308.60 42685.84 99999.00 2023-07-08 17:51:04.000 189 21634.58 308.61 42685.84 99999.00 2023-07-08 17:51:05.000 189 21634.58 308.65 42685.88 99999.00 2023-07-08 17:51:06.000 189 21634.59 308.64 42685.89 99999.00 2023-07-08 17:51:07.000 189 21634.57 308.58 42685.84 99999.00 2023-07-08 17:51:08.000 189 21634.54 308.58 42685.82 99999.00 2023-07-08 17:51:09.000 189 21634.54 308.61 42685.83 99999.00 2023-07-08 17:51:10.000 189 21634.55 308.61 42685.83 99999.00 2023-07-08 17:51:11.000 189 21634.56 308.63 42685.86 99999.00 2023-07-08 17:51:12.000 189 21634.56 308.68 42685.91 99999.00 2023-07-08 17:51:13.000 189 21634.56 308.68 42685.89 99999.00 2023-07-08 17:51:14.000 189 21634.54 308.61 42685.84 99999.00 2023-07-08 17:51:15.000 189 21634.51 308.53 42685.83 99999.00 2023-07-08 17:51:16.000 189 21634.48 308.50 42685.87 99999.00 2023-07-08 17:51:17.000 189 21634.51 308.52 42685.88 99999.00 2023-07-08 17:51:18.000 189 21634.56 308.56 42685.88 99999.00 2023-07-08 17:51:19.000 189 21634.58 308.57 42685.93 99999.00 2023-07-08 17:51:20.000 189 21634.56 308.54 42685.96 99999.00 2023-07-08 17:51:21.000 189 21634.56 308.51 42685.93 99999.00 2023-07-08 17:51:22.000 189 21634.52 308.56 42685.92 99999.00 2023-07-08 17:51:23.000 189 21634.41 308.62 42685.93 99999.00 2023-07-08 17:51:24.000 189 21634.29 308.66 42685.90 99999.00 2023-07-08 17:51:25.000 189 21634.27 308.67 42685.84 99999.00 2023-07-08 17:51:26.000 189 21634.35 308.69 42685.77 99999.00 2023-07-08 17:51:27.000 189 21634.40 308.69 42685.71 99999.00 2023-07-08 17:51:28.000 189 21634.40 308.68 42685.72 99999.00 2023-07-08 17:51:29.000 189 21634.38 308.65 42685.77 99999.00 2023-07-08 17:51:30.000 189 21634.35 308.60 42685.79 99999.00 2023-07-08 17:51:31.000 189 21634.34 308.54 42685.77 99999.00 2023-07-08 17:51:32.000 189 21634.35 308.51 42685.76 99999.00 2023-07-08 17:51:33.000 189 21634.34 308.52 42685.75 99999.00 2023-07-08 17:51:34.000 189 21634.32 308.53 42685.71 99999.00 2023-07-08 17:51:35.000 189 21634.33 308.49 42685.67 47841.00 2023-07-08 17:51:36.000 189 21634.37 308.45 42685.68 88888.00 2023-07-08 17:51:37.000 189 21634.41 308.46 42685.71 88888.00 2023-07-08 17:51:38.000 189 21634.44 308.47 42685.72 88888.00 2023-07-08 17:51:39.000 189 21634.43 308.43 42685.70 88888.00 2023-07-08 17:51:40.000 189 21634.37 308.39 42685.67 99999.00 2023-07-08 17:51:41.000 189 21634.34 308.35 42685.66 99999.00 2023-07-08 17:51:42.000 189 21634.35 308.34 42685.70 99999.00 2023-07-08 17:51:43.000 189 21634.41 308.38 42685.75 99999.00 2023-07-08 17:51:44.000 189 21634.48 308.42 42685.75 99999.00 2023-07-08 17:51:45.000 189 21634.49 308.45 42685.69 99999.00 2023-07-08 17:51:46.000 189 21634.45 308.47 42685.66 99999.00 2023-07-08 17:51:47.000 189 21634.42 308.48 42685.68 99999.00 2023-07-08 17:51:48.000 189 21634.42 308.45 42685.68 99999.00 2023-07-08 17:51:49.000 189 21634.42 308.44 42685.69 99999.00 2023-07-08 17:51:50.000 189 21634.45 308.45 42685.77 99999.00 2023-07-08 17:51:51.000 189 21634.51 308.46 42685.84 99999.00 2023-07-08 17:51:52.000 189 21634.56 308.44 42685.84 99999.00 2023-07-08 17:51:53.000 189 21634.59 308.40 42685.81 99999.00 2023-07-08 17:51:54.000 189 21634.61 308.40 42685.80 99999.00 2023-07-08 17:51:55.000 189 21634.63 308.42 42685.80 47841.09 2023-07-08 17:51:56.000 189 21634.64 308.42 42685.79 88888.00 2023-07-08 17:51:57.000 189 21634.62 308.39 42685.76 88888.00 2023-07-08 17:51:58.000 189 21634.63 308.40 42685.73 88888.00 2023-07-08 17:51:59.000 189 21634.64 308.44 42685.71 88888.00 2023-07-08 17:52:00.000 189 21634.62 308.43 42685.68 99999.00 2023-07-08 17:52:01.000 189 21634.58 308.41 42685.62 99999.00 2023-07-08 17:52:02.000 189 21634.55 308.45 42685.61 99999.00 2023-07-08 17:52:03.000 189 21634.51 308.49 42685.63 99999.00 2023-07-08 17:52:04.000 189 21634.47 308.45 42685.66 99999.00 2023-07-08 17:52:05.000 189 21634.40 308.41 42685.68 47841.12 2023-07-08 17:52:06.000 189 21634.34 308.42 42685.68 88888.00 2023-07-08 17:52:07.000 189 21634.34 308.46 42685.64 88888.00 2023-07-08 17:52:08.000 189 21634.38 308.50 42685.63 88888.00 2023-07-08 17:52:09.000 189 21634.40 308.52 42685.68 88888.00 2023-07-08 17:52:10.000 189 21634.39 308.49 42685.71 99999.00 2023-07-08 17:52:11.000 189 21634.34 308.44 42685.73 99999.00 2023-07-08 17:52:12.000 189 21634.32 308.42 42685.73 99999.00 2023-07-08 17:52:13.000 189 21634.32 308.44 42685.73 99999.00 2023-07-08 17:52:14.000 189 21634.35 308.44 42685.73 99999.00 2023-07-08 17:52:15.000 189 21634.36 308.42 42685.71 47841.07 2023-07-08 17:52:16.000 189 21634.38 308.42 42685.69 88888.00 2023-07-08 17:52:17.000 189 21634.36 308.41 42685.70 88888.00 2023-07-08 17:52:18.000 189 21634.32 308.38 42685.69 88888.00 2023-07-08 17:52:19.000 189 21634.31 308.35 42685.68 88888.00 2023-07-08 17:52:20.000 189 21634.35 308.35 42685.73 47840.95 2023-07-08 17:52:21.000 189 21634.40 308.37 42685.79 88888.00 2023-07-08 17:52:22.000 189 21634.38 308.41 42685.75 88888.00 2023-07-08 17:52:23.000 189 21634.34 308.43 42685.70 88888.00 2023-07-08 17:52:24.000 189 21634.33 308.43 42685.69 88888.00 2023-07-08 17:52:25.000 189 21634.34 308.40 42685.71 47841.00 2023-07-08 17:52:26.000 189 21634.37 308.38 42685.71 88888.00 2023-07-08 17:52:27.000 189 21634.40 308.43 42685.69 88888.00 2023-07-08 17:52:28.000 189 21634.42 308.49 42685.68 88888.00 2023-07-08 17:52:29.000 189 21634.44 308.50 42685.67 88888.00 2023-07-08 17:52:30.000 189 21634.43 308.46 42685.64 99999.00 2023-07-08 17:52:31.000 189 21634.40 308.42 42685.63 99999.00 2023-07-08 17:52:32.000 189 21634.40 308.43 42685.64 99999.00 2023-07-08 17:52:33.000 189 21634.44 308.44 42685.63 99999.00 2023-07-08 17:52:34.000 189 21634.45 308.43 42685.64 99999.00 2023-07-08 17:52:35.000 189 21634.44 308.43 42685.65 47841.02 2023-07-08 17:52:36.000 189 21634.44 308.44 42685.67 88888.00 2023-07-08 17:52:37.000 189 21634.43 308.43 42685.66 88888.00 2023-07-08 17:52:38.000 189 21634.44 308.41 42685.64 88888.00 2023-07-08 17:52:39.000 189 21634.45 308.38 42685.64 88888.00 2023-07-08 17:52:40.000 189 21634.43 308.36 42685.67 47840.95 2023-07-08 17:52:41.000 189 21634.38 308.36 42685.68 88888.00 2023-07-08 17:52:42.000 189 21634.38 308.40 42685.65 88888.00 2023-07-08 17:52:43.000 189 21634.38 308.43 42685.65 88888.00 2023-07-08 17:52:44.000 189 21634.39 308.41 42685.65 88888.00 2023-07-08 17:52:45.000 189 21634.40 308.39 42685.66 99999.00 2023-07-08 17:52:46.000 189 21634.39 308.39 42685.69 99999.00 2023-07-08 17:52:47.000 189 21634.35 308.41 42685.72 99999.00 2023-07-08 17:52:48.000 189 21634.29 308.42 42685.73 99999.00 2023-07-08 17:52:49.000 189 21634.26 308.41 42685.73 99999.00 2023-07-08 17:52:50.000 189 21634.24 308.41 42685.76 47840.89 2023-07-08 17:52:51.000 189 21634.25 308.42 42685.79 88888.00 2023-07-08 17:52:52.000 189 21634.26 308.41 42685.79 88888.00 2023-07-08 17:52:53.000 189 21634.27 308.41 42685.79 88888.00 2023-07-08 17:52:54.000 189 21634.25 308.43 42685.79 88888.00 2023-07-08 17:52:55.000 189 21634.19 308.43 42685.76 47840.95 2023-07-08 17:52:56.000 189 21634.17 308.41 42685.76 88888.00 2023-07-08 17:52:57.000 189 21634.19 308.38 42685.79 88888.00 2023-07-08 17:52:58.000 189 21634.21 308.35 42685.79 88888.00 2023-07-08 17:52:59.000 189 21634.23 308.36 42685.75 88888.00 2023-07-08 17:53:00.000 189 21634.24 308.38 42685.69 99999.00 2023-07-08 17:53:01.000 189 21634.27 308.39 42685.68 99999.00 2023-07-08 17:53:02.000 189 21634.28 308.45 42685.70 99999.00 2023-07-08 17:53:03.000 189 21634.21 308.49 42685.71 99999.00 2023-07-08 17:53:04.000 189 21634.09 308.47 42685.70 99999.00 2023-07-08 17:53:05.000 189 21634.04 308.43 42685.70 99999.00 2023-07-08 17:53:06.000 189 21634.09 308.41 42685.72 99999.00 2023-07-08 17:53:07.000 189 21634.16 308.41 42685.71 99999.00 2023-07-08 17:53:08.000 189 21634.18 308.40 42685.70 99999.00 2023-07-08 17:53:09.000 189 21634.18 308.37 42685.69 99999.00 2023-07-08 17:53:10.000 189 21634.20 308.34 42685.68 47840.92 2023-07-08 17:53:11.000 189 21634.24 308.33 42685.66 88888.00 2023-07-08 17:53:12.000 189 21634.26 308.35 42685.69 88888.00 2023-07-08 17:53:13.000 189 21634.25 308.37 42685.74 88888.00 2023-07-08 17:53:14.000 189 21634.21 308.38 42685.78 88888.00 2023-07-08 17:53:15.000 189 21634.16 308.41 42685.73 47840.90 2023-07-08 17:53:16.000 189 21634.14 308.43 42685.64 88888.00 2023-07-08 17:53:17.000 189 21634.17 308.43 42685.61 88888.00 2023-07-08 17:53:18.000 189 21634.21 308.37 42685.66 88888.00 2023-07-08 17:53:19.000 189 21634.23 308.29 42685.69 88888.00 2023-07-08 17:53:20.000 189 21634.25 308.30 42685.68 47840.77 2023-07-08 17:53:21.000 189 21634.31 308.36 42685.68 88888.00 2023-07-08 17:53:22.000 189 21634.37 308.37 42685.69 88888.00 2023-07-08 17:53:23.000 189 21634.39 308.32 42685.68 88888.00 2023-07-08 17:53:24.000 189 21634.39 308.32 42685.66 88888.00 2023-07-08 17:53:25.000 189 21634.40 308.37 42685.67 99999.00 2023-07-08 17:53:26.000 189 21634.44 308.38 42685.67 99999.00 2023-07-08 17:53:27.000 189 21634.48 308.33 42685.67 99999.00 2023-07-08 17:53:28.000 189 21634.50 308.30 42685.66 99999.00 2023-07-08 17:53:29.000 189 21634.53 308.30 42685.67 99999.00 2023-07-08 17:53:30.000 189 21634.56 308.27 42685.68 99999.00 2023-07-08 17:53:31.000 189 21634.56 308.25 42685.66 99999.00 2023-07-08 17:53:32.000 189 21634.53 308.26 42685.62 99999.00 2023-07-08 17:53:33.000 189 21634.49 308.27 42685.60 99999.00 2023-07-08 17:53:34.000 189 21634.52 308.26 42685.62 99999.00 2023-07-08 17:53:35.000 189 21634.57 308.27 42685.65 47840.80 2023-07-08 17:53:36.000 189 21634.58 308.32 42685.65 88888.00 2023-07-08 17:53:37.000 189 21634.55 308.37 42685.61 88888.00 2023-07-08 17:53:38.000 189 21634.51 308.38 42685.57 88888.00 2023-07-08 17:53:39.000 189 21634.49 308.36 42685.56 88888.00 2023-07-08 17:53:40.000 189 21634.48 308.38 42685.56 99999.00 2023-07-08 17:53:41.000 189 21634.47 308.43 42685.56 99999.00 2023-07-08 17:53:42.000 189 21634.47 308.47 42685.57 99999.00 2023-07-08 17:53:43.000 189 21634.51 308.45 42685.59 99999.00 2023-07-08 17:53:44.000 189 21634.52 308.40 42685.57 99999.00 2023-07-08 17:53:45.000 189 21634.47 308.39 42685.54 99999.00 2023-07-08 17:53:46.000 189 21634.44 308.43 42685.56 99999.00 2023-07-08 17:53:47.000 189 21634.44 308.45 42685.64 99999.00 2023-07-08 17:53:48.000 189 21634.42 308.45 42685.71 99999.00 2023-07-08 17:53:49.000 189 21634.35 308.44 42685.70 99999.00 2023-07-08 17:53:50.000 189 21634.29 308.42 42685.68 99999.00 2023-07-08 17:53:51.000 189 21634.28 308.40 42685.67 99999.00 2023-07-08 17:53:52.000 189 21634.26 308.45 42685.69 99999.00 2023-07-08 17:53:53.000 189 21634.22 308.50 42685.68 99999.00 2023-07-08 17:53:54.000 189 21634.22 308.50 42685.63 99999.00 2023-07-08 17:53:55.000 189 21634.27 308.45 42685.59 99999.00 2023-07-08 17:53:56.000 189 21634.32 308.40 42685.61 99999.00 2023-07-08 17:53:57.000 189 21634.35 308.35 42685.61 99999.00 2023-07-08 17:53:58.000 189 21634.37 308.31 42685.57 99999.00 2023-07-08 17:53:59.000 189 21634.42 308.28 42685.54 99999.00 2023-07-08 17:54:00.000 189 21634.47 308.25 42685.53 47840.84 2023-07-08 17:54:01.000 189 21634.48 308.18 42685.54 88888.00 2023-07-08 17:54:02.000 189 21634.47 308.12 42685.54 88888.00 2023-07-08 17:54:03.000 189 21634.51 308.12 42685.54 88888.00 2023-07-08 17:54:04.000 189 21634.60 308.16 42685.56 88888.00 2023-07-08 17:54:05.000 189 21634.67 308.20 42685.62 99999.00 2023-07-08 17:54:06.000 189 21634.69 308.20 42685.64 99999.00 2023-07-08 17:54:07.000 189 21634.72 308.21 42685.64 99999.00 2023-07-08 17:54:08.000 189 21634.76 308.21 42685.64 99999.00 2023-07-08 17:54:09.000 189 21634.71 308.17 42685.62 99999.00 2023-07-08 17:54:10.000 189 21634.62 308.14 42685.57 99999.00 2023-07-08 17:54:11.000 189 21634.60 308.17 42685.59 99999.00 2023-07-08 17:54:12.000 189 21634.60 308.23 42685.66 99999.00 2023-07-08 17:54:13.000 189 21634.55 308.24 42685.70 99999.00 2023-07-08 17:54:14.000 189 21634.50 308.23 42685.68 99999.00 2023-07-08 17:54:15.000 189 21634.47 308.23 42685.63 99999.00 2023-07-08 17:54:16.000 189 21634.46 308.23 42685.61 99999.00 2023-07-08 17:54:17.000 189 21634.46 308.24 42685.66 99999.00 2023-07-08 17:54:18.000 189 21634.48 308.27 42685.72 99999.00 2023-07-08 17:54:19.000 189 21634.53 308.32 42685.69 99999.00 2023-07-08 17:54:20.000 189 21634.62 308.32 42685.60 47840.83 2023-07-08 17:54:21.000 189 21634.67 308.25 42685.51 88888.00 2023-07-08 17:54:22.000 189 21634.66 308.20 42685.47 88888.00 2023-07-08 17:54:23.000 189 21634.64 308.19 42685.46 88888.00 2023-07-08 17:54:24.000 189 21634.66 308.22 42685.48 88888.00 2023-07-08 17:54:25.000 189 21634.68 308.30 42685.51 47840.87 2023-07-08 17:54:26.000 189 21634.66 308.38 42685.52 88888.00 2023-07-08 17:54:27.000 189 21634.62 308.39 42685.53 88888.00 2023-07-08 17:54:28.000 189 21634.60 308.35 42685.52 88888.00 2023-07-08 17:54:29.000 189 21634.58 308.31 42685.49 88888.00 2023-07-08 17:54:30.000 189 21634.57 308.24 42685.48 99999.00 2023-07-08 17:54:31.000 189 21634.61 308.18 42685.47 99999.00 2023-07-08 17:54:32.000 189 21634.67 308.19 42685.51 99999.00 2023-07-08 17:54:33.000 189 21634.69 308.20 42685.55 99999.00 2023-07-08 17:54:34.000 189 21634.68 308.16 42685.55 99999.00 2023-07-08 17:54:35.000 189 21634.67 308.12 42685.53 99999.00 2023-07-08 17:54:36.000 189 21634.67 308.11 42685.52 99999.00 2023-07-08 17:54:37.000 189 21634.66 308.12 42685.48 99999.00 2023-07-08 17:54:38.000 189 21634.65 308.12 42685.44 99999.00 2023-07-08 17:54:39.000 189 21634.61 308.10 42685.39 99999.00 2023-07-08 17:54:40.000 189 21634.58 308.09 42685.36 47841.06 2023-07-08 17:54:41.000 189 21634.57 308.08 42685.37 88888.00 2023-07-08 17:54:42.000 189 21634.52 308.10 42685.44 88888.00 2023-07-08 17:54:43.000 189 21634.43 308.12 42685.52 88888.00 2023-07-08 17:54:44.000 189 21634.37 308.15 42685.56 88888.00 2023-07-08 17:54:45.000 189 21634.39 308.17 42685.55 99999.00 2023-07-08 17:54:46.000 189 21634.44 308.22 42685.54 99999.00 2023-07-08 17:54:47.000 189 21634.50 308.30 42685.57 99999.00 2023-07-08 17:54:48.000 189 21634.51 308.32 42685.64 99999.00 2023-07-08 17:54:49.000 189 21634.47 308.28 42685.65 99999.00 2023-07-08 17:54:50.000 189 21634.44 308.25 42685.63 99999.00 2023-07-08 17:54:51.000 189 21634.43 308.25 42685.62 99999.00 2023-07-08 17:54:52.000 189 21634.43 308.24 42685.57 99999.00 2023-07-08 17:54:53.000 189 21634.41 308.16 42685.48 99999.00 2023-07-08 17:54:54.000 189 21634.41 308.09 42685.43 99999.00 2023-07-08 17:54:55.000 189 21634.46 308.11 42685.46 99999.00 2023-07-08 17:54:56.000 189 21634.49 308.14 42685.54 99999.00 2023-07-08 17:54:57.000 189 21634.49 308.16 42685.54 99999.00 2023-07-08 17:54:58.000 189 21634.48 308.19 42685.50 99999.00 2023-07-08 17:54:59.000 189 21634.47 308.25 42685.50 99999.00 2023-07-08 17:55:00.000 189 21634.49 308.28 42685.53 47840.85 2023-07-08 17:55:01.000 189 21634.50 308.26 42685.52 88888.00 2023-07-08 17:55:02.000 189 21634.48 308.24 42685.52 88888.00 2023-07-08 17:55:03.000 189 21634.48 308.24 42685.57 88888.00 2023-07-08 17:55:04.000 189 21634.49 308.22 42685.60 88888.00 2023-07-08 17:55:05.000 189 21634.51 308.22 42685.59 47840.86 2023-07-08 17:55:06.000 189 21634.52 308.24 42685.59 88888.00 2023-07-08 17:55:07.000 189 21634.48 308.25 42685.60 88888.00 2023-07-08 17:55:08.000 189 21634.43 308.24 42685.59 88888.00 2023-07-08 17:55:09.000 189 21634.44 308.26 42685.59 88888.00 2023-07-08 17:55:10.000 189 21634.51 308.33 42685.57 99999.00 2023-07-08 17:55:11.000 189 21634.58 308.40 42685.53 99999.00 2023-07-08 17:55:12.000 189 21634.59 308.42 42685.53 99999.00 2023-07-08 17:55:13.000 189 21634.56 308.43 42685.56 99999.00 2023-07-08 17:55:14.000 189 21634.56 308.44 42685.55 99999.00 2023-07-08 17:55:15.000 189 21634.55 308.45 42685.54 99999.00 2023-07-08 17:55:16.000 189 21634.49 308.40 42685.54 99999.00 2023-07-08 17:55:17.000 189 21634.44 308.32 42685.54 99999.00 2023-07-08 17:55:18.000 189 21634.50 308.32 42685.51 99999.00 2023-07-08 17:55:19.000 189 21634.56 308.35 42685.49 99999.00 2023-07-08 17:55:20.000 189 21634.51 308.35 42685.46 99999.00 2023-07-08 17:55:21.000 189 21634.44 308.37 42685.46 99999.00 2023-07-08 17:55:22.000 189 21634.48 308.45 42685.50 99999.00 2023-07-08 17:55:23.000 189 21634.56 308.46 42685.51 99999.00 2023-07-08 17:55:24.000 189 21634.58 308.39 42685.51 99999.00 2023-07-08 17:55:25.000 189 21634.56 308.33 42685.55 99999.00 2023-07-08 17:55:26.000 189 21634.58 308.31 42685.57 99999.00 2023-07-08 17:55:27.000 189 21634.61 308.31 42685.55 99999.00 2023-07-08 17:55:28.000 189 21634.63 308.33 42685.51 99999.00 2023-07-08 17:55:29.000 189 21634.65 308.35 42685.50 99999.00 2023-07-08 17:55:30.000 189 21634.65 308.34 42685.53 47840.84 2023-07-08 17:55:31.000 189 21634.63 308.31 42685.59 88888.00 2023-07-08 17:55:32.000 189 21634.62 308.29 42685.61 88888.00 2023-07-08 17:55:33.000 189 21634.58 308.31 42685.58 88888.00 2023-07-08 17:55:34.000 189 21634.53 308.30 42685.53 88888.00 2023-07-08 17:55:35.000 189 21634.49 308.24 42685.48 47840.81 2023-07-08 17:55:36.000 189 21634.47 308.21 42685.45 88888.00 2023-07-08 17:55:37.000 189 21634.44 308.23 42685.45 88888.00 2023-07-08 17:55:38.000 189 21634.43 308.22 42685.48 88888.00 2023-07-08 17:55:39.000 189 21634.44 308.22 42685.52 88888.00 2023-07-08 17:55:40.000 189 21634.45 308.26 42685.53 99999.00 2023-07-08 17:55:41.000 189 21634.45 308.30 42685.52 99999.00 2023-07-08 17:55:42.000 189 21634.44 308.32 42685.51 99999.00 2023-07-08 17:55:43.000 189 21634.42 308.33 42685.53 99999.00 2023-07-08 17:55:44.000 189 21634.39 308.33 42685.54 99999.00 2023-07-08 17:55:45.000 189 21634.40 308.33 42685.54 47840.71 2023-07-08 17:55:46.000 189 21634.48 308.34 42685.55 88888.00 2023-07-08 17:55:47.000 189 21634.57 308.35 42685.55 88888.00 2023-07-08 17:55:48.000 189 21634.60 308.35 42685.53 88888.00 2023-07-08 17:55:49.000 189 21634.56 308.33 42685.50 88888.00 2023-07-08 17:55:50.000 189 21634.53 308.31 42685.51 47840.89 2023-07-08 17:55:51.000 189 21634.54 308.29 42685.54 88888.00 2023-07-08 17:55:52.000 189 21634.58 308.29 42685.57 88888.00 2023-07-08 17:55:53.000 189 21634.60 308.26 42685.54 88888.00 2023-07-08 17:55:54.000 189 21634.58 308.17 42685.46 88888.00 2023-07-08 17:55:55.000 189 21634.58 308.10 42685.41 47840.84 2023-07-08 17:55:56.000 189 21634.62 308.09 42685.41 88888.00 2023-07-08 17:55:57.000 189 21634.66 308.08 42685.38 88888.00 2023-07-08 17:55:58.000 189 21634.65 308.09 42685.36 88888.00 2023-07-08 17:55:59.000 189 21634.63 308.10 42685.37 88888.00 2023-07-08 17:56:00.000 189 21634.60 308.08 42685.39 47840.83 2023-07-08 17:56:01.000 189 21634.56 308.07 42685.40 88888.00 2023-07-08 17:56:02.000 189 21634.56 308.11 42685.43 88888.00 2023-07-08 17:56:03.000 189 21634.62 308.14 42685.45 88888.00 2023-07-08 17:56:04.000 189 21634.69 308.14 42685.47 88888.00 2023-07-08 17:56:05.000 189 21634.72 308.13 42685.47 99999.00 2023-07-08 17:56:06.000 189 21634.72 308.12 42685.46 99999.00 2023-07-08 17:56:07.000 189 21634.71 308.15 42685.43 99999.00 2023-07-08 17:56:08.000 189 21634.71 308.22 42685.39 99999.00 2023-07-08 17:56:09.000 189 21634.69 308.22 42685.33 99999.00 2023-07-08 17:56:10.000 189 21634.66 308.17 42685.33 99999.00 2023-07-08 17:56:11.000 189 21634.66 308.15 42685.39 99999.00 2023-07-08 17:56:12.000 189 21634.67 308.20 42685.43 99999.00 2023-07-08 17:56:13.000 189 21634.65 308.25 42685.43 99999.00 2023-07-08 17:56:14.000 189 21634.63 308.29 42685.45 99999.00 2023-07-08 17:56:15.000 189 21634.66 308.35 42685.47 47840.82 2023-07-08 17:56:16.000 189 21634.68 308.40 42685.47 88888.00 2023-07-08 17:56:17.000 189 21634.65 308.36 42685.43 88888.00 2023-07-08 17:56:18.000 189 21634.60 308.32 42685.37 88888.00 2023-07-08 17:56:19.000 189 21634.56 308.29 42685.33 88888.00 2023-07-08 17:56:20.000 189 21634.55 308.25 42685.29 47840.79 2023-07-08 17:56:21.000 189 21634.61 308.24 42685.27 88888.00 2023-07-08 17:56:22.000 189 21634.65 308.29 42685.28 88888.00 2023-07-08 17:56:23.000 189 21634.62 308.34 42685.29 88888.00 2023-07-08 17:56:24.000 189 21634.59 308.34 42685.27 88888.00 2023-07-08 17:56:25.000 189 21634.59 308.35 42685.27 99999.00 2023-07-08 17:56:26.000 189 21634.56 308.39 42685.27 99999.00 2023-07-08 17:56:27.000 189 21634.52 308.38 42685.28 99999.00 2023-07-08 17:56:28.000 189 21634.53 308.33 42685.31 99999.00 2023-07-08 17:56:29.000 189 21634.57 308.32 42685.33 99999.00 2023-07-08 17:56:30.000 189 21634.59 308.38 42685.32 47840.66 2023-07-08 17:56:31.000 189 21634.57 308.41 42685.30 88888.00 2023-07-08 17:56:32.000 189 21634.51 308.37 42685.24 88888.00 2023-07-08 17:56:33.000 189 21634.47 308.29 42685.19 88888.00 2023-07-08 17:56:34.000 189 21634.45 308.25 42685.21 88888.00 2023-07-08 17:56:35.000 189 21634.48 308.26 42685.28 47840.78 2023-07-08 17:56:36.000 189 21634.50 308.29 42685.32 88888.00 2023-07-08 17:56:37.000 189 21634.52 308.30 42685.32 88888.00 2023-07-08 17:56:38.000 189 21634.54 308.29 42685.34 88888.00 2023-07-08 17:56:39.000 189 21634.58 308.28 42685.37 88888.00 2023-07-08 17:56:40.000 189 21634.62 308.29 42685.39 47840.72 2023-07-08 17:56:41.000 189 21634.67 308.33 42685.45 88888.00 2023-07-08 17:56:42.000 189 21634.68 308.34 42685.49 88888.00 2023-07-08 17:56:43.000 189 21634.69 308.29 42685.48 88888.00 2023-07-08 17:56:44.000 189 21634.73 308.24 42685.48 88888.00 2023-07-08 17:56:45.000 189 21634.74 308.24 42685.50 47840.87 2023-07-08 17:56:46.000 189 21634.72 308.25 42685.49 88888.00 2023-07-08 17:56:47.000 189 21634.70 308.24 42685.44 88888.00 2023-07-08 17:56:48.000 189 21634.69 308.24 42685.45 88888.00 2023-07-08 17:56:49.000 189 21634.67 308.24 42685.50 88888.00 2023-07-08 17:56:50.000 189 21634.67 308.22 42685.52 47840.87 2023-07-08 17:56:51.000 189 21634.71 308.21 42685.46 88888.00 2023-07-08 17:56:52.000 189 21634.71 308.18 42685.38 88888.00 2023-07-08 17:56:53.000 189 21634.66 308.17 42685.35 88888.00 2023-07-08 17:56:54.000 189 21634.61 308.20 42685.39 88888.00 2023-07-08 17:56:55.000 189 21634.54 308.25 42685.46 99999.00 2023-07-08 17:56:56.000 189 21634.52 308.26 42685.48 99999.00 2023-07-08 17:56:57.000 189 21634.60 308.27 42685.52 99999.00 2023-07-08 17:56:58.000 189 21634.73 308.31 42685.59 99999.00 2023-07-08 17:56:59.000 189 21634.78 308.31 42685.62 99999.00 2023-07-08 17:57:00.000 189 21634.74 308.30 42685.59 99999.00 2023-07-08 17:57:01.000 189 21634.69 308.33 42685.52 99999.00 2023-07-08 17:57:02.000 189 21634.72 308.36 42685.50 99999.00 2023-07-08 17:57:03.000 189 21634.76 308.36 42685.51 99999.00 2023-07-08 17:57:04.000 189 21634.74 308.36 42685.52 99999.00 2023-07-08 17:57:05.000 189 21634.70 308.35 42685.51 47840.95 2023-07-08 17:57:06.000 189 21634.71 308.33 42685.53 88888.00 2023-07-08 17:57:07.000 189 21634.72 308.29 42685.54 88888.00 2023-07-08 17:57:08.000 189 21634.68 308.26 42685.50 88888.00 2023-07-08 17:57:09.000 189 21634.66 308.25 42685.43 88888.00 2023-07-08 17:57:10.000 189 21634.68 308.21 42685.41 99999.00 2023-07-08 17:57:11.000 189 21634.73 308.15 42685.39 99999.00 2023-07-08 17:57:12.000 189 21634.78 308.15 42685.38 99999.00 2023-07-08 17:57:13.000 189 21634.82 308.20 42685.39 99999.00 2023-07-08 17:57:14.000 189 21634.81 308.22 42685.43 99999.00 2023-07-08 17:57:15.000 189 21634.79 308.19 42685.46 47840.86 2023-07-08 17:57:16.000 189 21634.80 308.18 42685.52 88888.00 2023-07-08 17:57:17.000 189 21634.79 308.19 42685.54 88888.00 2023-07-08 17:57:18.000 189 21634.78 308.21 42685.50 88888.00 2023-07-08 17:57:19.000 189 21634.78 308.20 42685.44 88888.00 2023-07-08 17:57:20.000 189 21634.81 308.18 42685.44 47840.83 2023-07-08 17:57:21.000 189 21634.85 308.21 42685.46 88888.00 2023-07-08 17:57:22.000 189 21634.88 308.26 42685.44 88888.00 2023-07-08 17:57:23.000 189 21634.93 308.25 42685.42 88888.00 2023-07-08 17:57:24.000 189 21634.98 308.20 42685.45 88888.00 2023-07-08 17:57:25.000 189 21635.00 308.18 42685.50 99999.00 2023-07-08 17:57:26.000 189 21635.02 308.19 42685.52 99999.00 2023-07-08 17:57:27.000 189 21635.03 308.20 42685.51 99999.00 2023-07-08 17:57:28.000 189 21635.03 308.16 42685.47 99999.00 2023-07-08 17:57:29.000 189 21635.00 308.13 42685.45 99999.00 2023-07-08 17:57:30.000 189 21634.98 308.12 42685.45 99999.00 2023-07-08 17:57:31.000 189 21635.01 308.13 42685.46 99999.00 2023-07-08 17:57:32.000 189 21635.08 308.15 42685.49 99999.00 2023-07-08 17:57:33.000 189 21635.15 308.13 42685.50 99999.00 2023-07-08 17:57:34.000 189 21635.15 308.12 42685.47 99999.00 2023-07-08 17:57:35.000 189 21635.10 308.15 42685.43 47840.94 2023-07-08 17:57:36.000 189 21635.09 308.17 42685.42 88888.00 2023-07-08 17:57:37.000 189 21635.09 308.19 42685.43 88888.00 2023-07-08 17:57:38.000 189 21635.08 308.21 42685.45 88888.00 2023-07-08 17:57:39.000 189 21635.08 308.21 42685.48 88888.00 2023-07-08 17:57:40.000 189 21635.12 308.19 42685.47 47840.82 2023-07-08 17:57:41.000 189 21635.18 308.21 42685.46 88888.00 2023-07-08 17:57:42.000 189 21635.16 308.23 42685.47 88888.00 2023-07-08 17:57:43.000 189 21635.11 308.17 42685.48 88888.00 2023-07-08 17:57:44.000 189 21635.12 308.08 42685.50 88888.00 2023-07-08 17:57:45.000 189 21635.15 308.07 42685.49 99999.00 2023-07-08 17:57:46.000 189 21635.15 308.13 42685.45 99999.00 2023-07-08 17:57:47.000 189 21635.12 308.17 42685.43 99999.00 2023-07-08 17:57:48.000 189 21635.09 308.19 42685.44 99999.00 2023-07-08 17:57:49.000 189 21635.08 308.19 42685.43 99999.00 2023-07-08 17:57:50.000 189 21635.11 308.17 42685.45 47840.81 2023-07-08 17:57:51.000 189 21635.16 308.16 42685.48 88888.00 2023-07-08 17:57:52.000 189 21635.18 308.14 42685.45 88888.00 2023-07-08 17:57:53.000 189 21635.18 308.09 42685.41 88888.00 2023-07-08 17:57:54.000 189 21635.16 308.06 42685.43 88888.00 2023-07-08 17:57:55.000 189 21635.19 308.10 42685.44 47840.90 2023-07-08 17:57:56.000 189 21635.27 308.14 42685.41 88888.00 2023-07-08 17:57:57.000 189 21635.31 308.13 42685.40 88888.00 2023-07-08 17:57:58.000 189 21635.26 308.10 42685.39 88888.00 2023-07-08 17:57:59.000 189 21635.22 308.12 42685.38 88888.00 2023-07-08 17:58:00.000 189 21635.25 308.16 42685.42 99999.00 2023-07-08 17:58:01.000 189 21635.31 308.13 42685.44 99999.00 2023-07-08 17:58:02.000 189 21635.35 308.07 42685.39 99999.00 2023-07-08 17:58:03.000 189 21635.37 308.07 42685.32 99999.00 2023-07-08 17:58:04.000 189 21635.38 308.12 42685.29 99999.00 2023-07-08 17:58:05.000 189 21635.38 308.13 42685.28 99999.00 2023-07-08 17:58:06.000 189 21635.40 308.11 42685.28 99999.00 2023-07-08 17:58:07.000 189 21635.37 308.10 42685.29 99999.00 2023-07-08 17:58:08.000 189 21635.34 308.12 42685.31 99999.00 2023-07-08 17:58:09.000 189 21635.35 308.13 42685.32 99999.00 2023-07-08 17:58:10.000 189 21635.37 308.11 42685.28 99999.00 2023-07-08 17:58:11.000 189 21635.39 308.05 42685.21 99999.00 2023-07-08 17:58:12.000 189 21635.40 307.98 42685.20 99999.00 2023-07-08 17:58:13.000 189 21635.41 307.97 42685.21 99999.00 2023-07-08 17:58:14.000 189 21635.40 308.03 42685.21 99999.00 2023-07-08 17:58:15.000 189 21635.39 308.07 42685.21 47840.99 2023-07-08 17:58:16.000 189 21635.41 308.08 42685.22 88888.00 2023-07-08 17:58:17.000 189 21635.42 308.09 42685.23 88888.00 2023-07-08 17:58:18.000 189 21635.42 308.11 42685.24 88888.00 2023-07-08 17:58:19.000 189 21635.40 308.11 42685.24 88888.00 2023-07-08 17:58:20.000 189 21635.40 308.10 42685.24 47841.06 2023-07-08 17:58:21.000 189 21635.43 308.05 42685.24 88888.00 2023-07-08 17:58:22.000 189 21635.46 307.99 42685.22 88888.00 2023-07-08 17:58:23.000 189 21635.43 307.99 42685.19 88888.00 2023-07-08 17:58:24.000 189 21635.38 308.03 42685.15 88888.00 2023-07-08 17:58:25.000 189 21635.39 308.06 42685.14 47841.01 2023-07-08 17:58:26.000 189 21635.42 308.06 42685.13 88888.00 2023-07-08 17:58:27.000 189 21635.39 308.05 42685.11 88888.00 2023-07-08 17:58:28.000 189 21635.34 308.04 42685.07 88888.00 2023-07-08 17:58:29.000 189 21635.34 308.02 42685.06 88888.00 2023-07-08 17:58:30.000 189 21635.37 308.01 42685.06 47840.98 2023-07-08 17:58:31.000 189 21635.40 308.00 42685.08 88888.00 2023-07-08 17:58:32.000 189 21635.43 308.01 42685.11 88888.00 2023-07-08 17:58:33.000 189 21635.48 308.04 42685.14 88888.00 2023-07-08 17:58:34.000 189 21635.52 308.05 42685.18 88888.00 2023-07-08 17:58:35.000 189 21635.54 308.04 42685.20 47841.05 2023-07-08 17:58:36.000 189 21635.57 308.06 42685.23 88888.00 2023-07-08 17:58:37.000 189 21635.57 308.07 42685.25 88888.00 2023-07-08 17:58:38.000 189 21635.57 308.04 42685.22 88888.00 2023-07-08 17:58:39.000 189 21635.66 308.01 42685.19 88888.00 2023-07-08 17:58:40.000 189 21635.73 307.97 42685.21 99999.00 2023-07-08 17:58:41.000 189 21635.71 307.90 42685.21 99999.00 2023-07-08 17:58:42.000 189 21635.67 307.87 42685.19 99999.00 2023-07-08 17:58:43.000 189 21635.69 307.91 42685.18 99999.00 2023-07-08 17:58:44.000 189 21635.74 307.97 42685.18 99999.00 2023-07-08 17:58:45.000 189 21635.78 308.01 42685.16 99999.00 2023-07-08 17:58:46.000 189 21635.81 307.98 42685.12 99999.00 2023-07-08 17:58:47.000 189 21635.82 307.93 42685.11 99999.00 2023-07-08 17:58:48.000 189 21635.83 307.90 42685.13 99999.00 2023-07-08 17:58:49.000 189 21635.84 307.90 42685.15 99999.00 2023-07-08 17:58:50.000 189 21635.84 307.89 42685.18 99999.00 2023-07-08 17:58:51.000 189 21635.82 307.89 42685.19 99999.00 2023-07-08 17:58:52.000 189 21635.81 307.90 42685.20 99999.00 2023-07-08 17:58:53.000 189 21635.83 307.90 42685.21 99999.00 2023-07-08 17:58:54.000 189 21635.84 307.87 42685.20 99999.00 2023-07-08 17:58:55.000 189 21635.79 307.84 42685.16 99999.00 2023-07-08 17:58:56.000 189 21635.76 307.84 42685.14 99999.00 2023-07-08 17:58:57.000 189 21635.79 307.89 42685.19 99999.00 2023-07-08 17:58:58.000 189 21635.82 307.95 42685.29 99999.00 2023-07-08 17:58:59.000 189 21635.82 307.97 42685.34 99999.00 2023-07-08 17:59:00.000 189 21635.82 307.96 42685.34 99999.00 2023-07-08 17:59:01.000 189 21635.83 307.92 42685.33 99999.00 2023-07-08 17:59:02.000 189 21635.85 307.85 42685.29 99999.00 2023-07-08 17:59:03.000 189 21635.87 307.80 42685.25 99999.00 2023-07-08 17:59:04.000 189 21635.89 307.79 42685.26 99999.00 2023-07-08 17:59:05.000 189 21635.88 307.82 42685.30 47841.17 2023-07-08 17:59:06.000 189 21635.87 307.87 42685.31 88888.00 2023-07-08 17:59:07.000 189 21635.89 307.92 42685.32 88888.00 2023-07-08 17:59:08.000 189 21635.93 307.92 42685.34 88888.00 2023-07-08 17:59:09.000 189 21635.98 307.90 42685.38 88888.00 2023-07-08 17:59:10.000 189 21636.00 307.90 42685.40 47841.11 2023-07-08 17:59:11.000 189 21636.00 307.89 42685.39 88888.00 2023-07-08 17:59:12.000 189 21636.02 307.89 42685.38 88888.00 2023-07-08 17:59:13.000 189 21636.07 307.91 42685.40 88888.00 2023-07-08 17:59:14.000 189 21636.08 307.93 42685.43 88888.00 2023-07-08 17:59:15.000 189 21636.03 307.95 42685.41 99999.00 2023-07-08 17:59:16.000 189 21635.98 307.98 42685.37 99999.00 2023-07-08 17:59:17.000 189 21635.99 308.02 42685.33 99999.00 2023-07-08 17:59:18.000 189 21636.00 308.06 42685.31 99999.00 2023-07-08 17:59:19.000 189 21635.98 308.05 42685.31 99999.00 2023-07-08 17:59:20.000 189 21635.98 307.99 42685.29 47841.20 2023-07-08 17:59:21.000 189 21636.00 307.96 42685.31 88888.00 2023-07-08 17:59:22.000 189 21636.02 308.00 42685.33 88888.00 2023-07-08 17:59:23.000 189 21636.03 308.05 42685.35 88888.00 2023-07-08 17:59:24.000 189 21636.03 308.04 42685.34 88888.00 2023-07-08 17:59:25.000 189 21636.04 307.99 42685.31 47841.09 2023-07-08 17:59:26.000 189 21636.03 307.94 42685.27 88888.00 2023-07-08 17:59:27.000 189 21636.01 307.93 42685.27 88888.00 2023-07-08 17:59:28.000 189 21636.00 307.93 42685.29 88888.00 2023-07-08 17:59:29.000 189 21636.03 307.93 42685.30 88888.00 2023-07-08 17:59:30.000 189 21636.05 307.95 42685.29 47841.13 2023-07-08 17:59:31.000 189 21636.03 307.98 42685.29 88888.00 2023-07-08 17:59:32.000 189 21636.05 308.01 42685.31 88888.00 2023-07-08 17:59:33.000 189 21636.09 308.00 42685.30 88888.00 2023-07-08 17:59:34.000 189 21636.12 307.98 42685.24 88888.00 2023-07-08 17:59:35.000 189 21636.15 307.97 42685.21 47841.08 2023-07-08 17:59:36.000 189 21636.16 307.98 42685.21 88888.00 2023-07-08 17:59:37.000 189 21636.13 307.97 42685.20 88888.00 2023-07-08 17:59:38.000 189 21636.10 307.96 42685.21 88888.00 2023-07-08 17:59:39.000 189 21636.13 307.97 42685.24 88888.00 2023-07-08 17:59:40.000 189 21636.19 307.95 42685.26 99999.00 2023-07-08 17:59:41.000 189 21636.22 307.91 42685.23 99999.00 2023-07-08 17:59:42.000 189 21636.18 307.88 42685.20 99999.00 2023-07-08 17:59:43.000 189 21636.15 307.85 42685.19 99999.00 2023-07-08 17:59:44.000 189 21636.18 307.85 42685.17 99999.00 2023-07-08 17:59:45.000 189 21636.20 307.85 42685.17 99999.00 2023-07-08 17:59:46.000 189 21636.19 307.82 42685.19 99999.00 2023-07-08 17:59:47.000 189 21636.19 307.79 42685.19 99999.00 2023-07-08 17:59:48.000 189 21636.22 307.80 42685.16 99999.00 2023-07-08 17:59:49.000 189 21636.24 307.83 42685.14 99999.00 2023-07-08 17:59:50.000 189 21636.23 307.83 42685.13 47841.26 2023-07-08 17:59:51.000 189 21636.19 307.82 42685.11 88888.00 2023-07-08 17:59:52.000 189 21636.15 307.83 42685.09 88888.00 2023-07-08 17:59:53.000 189 21636.13 307.85 42685.10 88888.00 2023-07-08 17:59:54.000 189 21636.13 307.88 42685.14 88888.00 2023-07-08 17:59:55.000 189 21636.15 307.88 42685.19 99999.00 2023-07-08 17:59:56.000 189 21636.19 307.88 42685.21 99999.00 2023-07-08 17:59:57.000 189 21636.24 307.84 42685.23 99999.00 2023-07-08 17:59:58.000 189 21636.25 307.77 42685.21 99999.00 2023-07-08 17:59:59.000 189 21636.20 307.74 42685.20 99999.00 2023-07-08 18:00:00.000 189 21636.18 307.76 42685.21 47841.19 2023-07-08 18:00:01.000 189 21636.21 307.78 42685.20 88888.00 2023-07-08 18:00:02.000 189 21636.22 307.79 42685.14 88888.00 2023-07-08 18:00:03.000 189 21636.16 307.84 42685.11 88888.00 2023-07-08 18:00:04.000 189 21636.14 307.93 42685.13 88888.00 2023-07-08 18:00:05.000 189 21636.17 308.01 42685.17 47841.27 2023-07-08 18:00:06.000 189 21636.21 308.04 42685.16 88888.00 2023-07-08 18:00:07.000 189 21636.19 308.02 42685.12 88888.00 2023-07-08 18:00:08.000 189 21636.17 307.99 42685.12 88888.00 2023-07-08 18:00:09.000 189 21636.19 307.96 42685.16 88888.00 2023-07-08 18:00:10.000 189 21636.20 307.94 42685.20 47841.26 2023-07-08 18:00:11.000 189 21636.17 307.97 42685.21 88888.00 2023-07-08 18:00:12.000 189 21636.15 308.01 42685.19 88888.00 2023-07-08 18:00:13.000 189 21636.18 307.99 42685.18 88888.00 2023-07-08 18:00:14.000 189 21636.20 307.96 42685.18 88888.00 2023-07-08 18:00:15.000 189 21636.20 307.96 42685.18 47841.08 2023-07-08 18:00:16.000 189 21636.18 307.97 42685.16 88888.00 2023-07-08 18:00:17.000 189 21636.18 307.99 42685.13 88888.00 2023-07-08 18:00:18.000 189 21636.19 307.99 42685.11 88888.00 2023-07-08 18:00:19.000 189 21636.19 307.98 42685.12 88888.00 2023-07-08 18:00:20.000 189 21636.22 307.97 42685.16 47841.20 2023-07-08 18:00:21.000 189 21636.27 307.97 42685.21 88888.00 2023-07-08 18:00:22.000 189 21636.31 307.97 42685.24 88888.00 2023-07-08 18:00:23.000 189 21636.31 307.97 42685.22 88888.00 2023-07-08 18:00:24.000 189 21636.31 307.96 42685.17 88888.00 2023-07-08 18:00:25.000 189 21636.31 307.94 42685.16 99999.00 2023-07-08 18:00:26.000 189 21636.31 307.93 42685.18 99999.00 2023-07-08 18:00:27.000 189 21636.31 307.94 42685.17 99999.00 2023-07-08 18:00:28.000 189 21636.32 307.95 42685.13 99999.00 2023-07-08 18:00:29.000 189 21636.32 307.96 42685.11 99999.00 2023-07-08 18:00:30.000 189 21636.32 308.03 42685.12 99999.00 2023-07-08 18:00:31.000 189 21636.32 308.12 42685.14 99999.00 2023-07-08 18:00:32.000 189 21636.35 308.16 42685.17 99999.00 2023-07-08 18:00:33.000 189 21636.40 308.12 42685.16 99999.00 2023-07-08 18:00:34.000 189 21636.40 308.06 42685.12 99999.00 2023-07-08 18:00:35.000 189 21636.33 308.00 42685.11 99999.00 2023-07-08 18:00:36.000 189 21636.28 307.97 42685.14 99999.00 2023-07-08 18:00:37.000 189 21636.31 307.99 42685.19 99999.00 2023-07-08 18:00:38.000 189 21636.34 307.99 42685.26 99999.00 2023-07-08 18:00:39.000 189 21636.30 307.96 42685.27 99999.00 2023-07-08 18:00:40.000 189 21636.26 307.96 42685.27 47841.29 2023-07-08 18:00:41.000 189 21636.26 308.00 42685.27 88888.00 2023-07-08 18:00:42.000 189 21636.29 308.03 42685.22 88888.00 2023-07-08 18:00:43.000 189 21636.29 308.00 42685.14 88888.00 2023-07-08 18:00:44.000 189 21636.27 307.95 42685.09 88888.00 2023-07-08 18:00:45.000 189 21636.24 307.94 42685.10 99999.00 2023-07-08 18:00:46.000 189 21636.22 307.96 42685.17 99999.00 2023-07-08 18:00:47.000 189 21636.27 307.96 42685.22 99999.00 2023-07-08 18:00:48.000 189 21636.34 307.95 42685.24 99999.00 2023-07-08 18:00:49.000 189 21636.36 307.95 42685.25 99999.00 2023-07-08 18:00:50.000 189 21636.32 307.96 42685.28 47841.34 2023-07-08 18:00:51.000 189 21636.26 307.97 42685.31 88888.00 2023-07-08 18:00:52.000 189 21636.23 307.98 42685.32 88888.00 2023-07-08 18:00:53.000 189 21636.25 307.98 42685.32 88888.00 2023-07-08 18:00:54.000 189 21636.26 307.96 42685.33 88888.00 2023-07-08 18:00:55.000 189 21636.27 307.97 42685.32 99999.00 2023-07-08 18:00:56.000 189 21636.27 307.98 42685.28 99999.00 2023-07-08 18:00:57.000 189 21636.28 307.97 42685.24 99999.00 2023-07-08 18:00:58.000 189 21636.29 307.96 42685.23 99999.00 2023-07-08 18:00:59.000 189 21636.30 307.98 42685.20 99999.00 2023-07-08 18:01:00.000 189 21636.30 308.00 42685.18 47841.36 2023-07-08 18:01:01.000 189 21636.29 307.99 42685.18 88888.00 2023-07-08 18:01:02.000 189 21636.28 307.95 42685.19 88888.00 2023-07-08 18:01:03.000 189 21636.30 307.95 42685.21 88888.00 2023-07-08 18:01:04.000 189 21636.33 307.98 42685.24 88888.00 2023-07-08 18:01:05.000 189 21636.36 307.99 42685.25 47841.32 2023-07-08 18:01:06.000 189 21636.36 307.96 42685.23 88888.00 2023-07-08 18:01:07.000 189 21636.37 307.95 42685.20 88888.00 2023-07-08 18:01:08.000 189 21636.40 307.97 42685.15 88888.00 2023-07-08 18:01:09.000 189 21636.39 307.98 42685.11 88888.00 2023-07-08 18:01:10.000 189 21636.35 307.98 42685.16 99999.00 2023-07-08 18:01:11.000 189 21636.35 308.02 42685.23 99999.00 2023-07-08 18:01:12.000 189 21636.37 308.06 42685.28 99999.00 2023-07-08 18:01:13.000 189 21636.38 308.02 42685.27 99999.00 2023-07-08 18:01:14.000 189 21636.38 307.96 42685.22 99999.00 2023-07-08 18:01:15.000 189 21636.38 307.94 42685.21 99999.00 2023-07-08 18:01:16.000 189 21636.40 307.96 42685.22 99999.00 2023-07-08 18:01:17.000 189 21636.45 307.99 42685.24 99999.00 2023-07-08 18:01:18.000 189 21636.50 307.97 42685.28 99999.00 2023-07-08 18:01:19.000 189 21636.51 307.93 42685.26 99999.00 2023-07-08 18:01:20.000 189 21636.49 307.92 42685.20 47841.40 2023-07-08 18:01:21.000 189 21636.44 307.95 42685.21 88888.00 2023-07-08 18:01:22.000 189 21636.43 307.95 42685.26 88888.00 2023-07-08 18:01:23.000 189 21636.46 307.91 42685.31 88888.00 2023-07-08 18:01:24.000 189 21636.49 307.89 42685.34 88888.00 2023-07-08 18:01:25.000 189 21636.52 307.91 42685.37 99999.00 2023-07-08 18:01:26.000 189 21636.56 307.93 42685.39 99999.00 2023-07-08 18:01:27.000 189 21636.58 307.93 42685.40 99999.00 2023-07-08 18:01:28.000 189 21636.60 307.92 42685.41 99999.00 2023-07-08 18:01:29.000 189 21636.64 307.92 42685.38 99999.00 2023-07-08 18:01:30.000 189 21636.62 307.92 42685.32 99999.00 2023-07-08 18:01:31.000 189 21636.62 307.91 42685.29 99999.00 2023-07-08 18:01:32.000 189 21636.66 307.91 42685.27 99999.00 2023-07-08 18:01:33.000 189 21636.68 307.93 42685.25 99999.00 2023-07-08 18:01:34.000 189 21636.67 307.94 42685.20 99999.00 2023-07-08 18:01:35.000 189 21636.65 307.94 42685.16 47841.42 2023-07-08 18:01:36.000 189 21636.63 307.94 42685.18 88888.00 2023-07-08 18:01:37.000 189 21636.65 307.93 42685.26 88888.00 2023-07-08 18:01:38.000 189 21636.69 307.93 42685.32 88888.00 2023-07-08 18:01:39.000 189 21636.75 307.96 42685.32 88888.00 2023-07-08 18:01:40.000 189 21636.80 307.95 42685.27 99999.00 2023-07-08 18:01:41.000 189 21636.85 307.91 42685.22 99999.00 2023-07-08 18:01:42.000 189 21636.89 307.89 42685.21 99999.00 2023-07-08 18:01:43.000 189 21636.90 307.89 42685.24 99999.00 2023-07-08 18:01:44.000 189 21636.88 307.91 42685.30 99999.00 2023-07-08 18:01:45.000 189 21636.83 308.00 42685.38 99999.00 2023-07-08 18:01:46.000 189 21636.78 308.10 42685.39 99999.00 2023-07-08 18:01:47.000 189 21636.74 308.12 42685.37 99999.00 2023-07-08 18:01:48.000 189 21636.71 308.10 42685.40 99999.00 2023-07-08 18:01:49.000 189 21636.65 308.09 42685.44 99999.00 2023-07-08 18:01:50.000 189 21636.60 308.06 42685.39 99999.00 2023-07-08 18:01:51.000 189 21636.58 308.05 42685.34 99999.00 2023-07-08 18:01:52.000 189 21636.58 308.08 42685.34 99999.00 2023-07-08 18:01:53.000 189 21636.57 308.11 42685.36 99999.00 2023-07-08 18:01:54.000 189 21636.54 308.13 42685.37 99999.00 2023-07-08 18:01:55.000 189 21636.51 308.17 42685.39 99999.00 2023-07-08 18:01:56.000 189 21636.52 308.19 42685.41 99999.00 2023-07-08 18:01:57.000 189 21636.54 308.16 42685.40 99999.00 2023-07-08 18:01:58.000 189 21636.51 308.11 42685.37 99999.00 2023-07-08 18:01:59.000 189 21636.47 308.06 42685.38 99999.00 2023-07-08 18:02:00.000 189 21636.48 308.03 42685.40 47841.58 2023-07-08 18:02:01.000 189 21636.48 308.04 42685.41 88888.00 2023-07-08 18:02:02.000 189 21636.44 308.10 42685.41 88888.00 2023-07-08 18:02:03.000 189 21636.41 308.16 42685.38 88888.00 2023-07-08 18:02:04.000 189 21636.48 308.15 42685.32 88888.00 2023-07-08 18:02:05.000 189 21636.59 308.11 42685.26 47841.64 2023-07-08 18:02:06.000 189 21636.64 308.06 42685.19 88888.00 2023-07-08 18:02:07.000 189 21636.62 308.03 42685.14 88888.00 2023-07-08 18:02:08.000 189 21636.60 308.02 42685.14 88888.00 2023-07-08 18:02:09.000 189 21636.60 308.05 42685.20 88888.00 2023-07-08 18:02:10.000 189 21636.62 308.08 42685.27 99999.00 2023-07-08 18:02:11.000 189 21636.63 308.07 42685.29 99999.00 2023-07-08 18:02:12.000 189 21636.64 308.05 42685.28 99999.00 2023-07-08 18:02:13.000 189 21636.67 308.06 42685.26 99999.00 2023-07-08 18:02:14.000 189 21636.67 308.05 42685.24 99999.00 2023-07-08 18:02:15.000 189 21636.66 308.01 42685.23 99999.00 2023-07-08 18:02:16.000 189 21636.68 308.03 42685.25 99999.00 2023-07-08 18:02:17.000 189 21636.65 308.07 42685.29 99999.00 2023-07-08 18:02:18.000 189 21636.57 308.10 42685.34 99999.00 2023-07-08 18:02:19.000 189 21636.50 308.09 42685.40 99999.00 2023-07-08 18:02:20.000 189 21636.48 308.08 42685.44 99999.00 2023-07-08 18:02:21.000 189 21636.51 308.13 42685.46 99999.00 2023-07-08 18:02:22.000 189 21636.57 308.15 42685.44 99999.00 2023-07-08 18:02:23.000 189 21636.60 308.10 42685.39 99999.00 2023-07-08 18:02:24.000 189 21636.58 308.06 42685.38 99999.00 2023-07-08 18:02:25.000 189 21636.58 308.07 42685.38 47841.70 2023-07-08 18:02:26.000 189 21636.60 308.13 42685.39 88888.00 2023-07-08 18:02:27.000 189 21636.64 308.21 42685.41 88888.00 2023-07-08 18:02:28.000 189 21636.61 308.22 42685.45 88888.00 2023-07-08 18:02:29.000 189 21636.56 308.19 42685.46 88888.00 2023-07-08 18:02:30.000 189 21636.54 308.19 42685.45 47841.69 2023-07-08 18:02:31.000 189 21636.55 308.20 42685.43 88888.00 2023-07-08 18:02:32.000 189 21636.56 308.23 42685.43 88888.00 2023-07-08 18:02:33.000 189 21636.59 308.26 42685.43 88888.00 2023-07-08 18:02:34.000 189 21636.62 308.26 42685.44 88888.00 2023-07-08 18:02:35.000 189 21636.59 308.27 42685.44 99999.00 2023-07-08 18:02:36.000 189 21636.56 308.27 42685.44 99999.00 2023-07-08 18:02:37.000 189 21636.57 308.21 42685.45 99999.00 2023-07-08 18:02:38.000 189 21636.58 308.15 42685.47 99999.00 2023-07-08 18:02:39.000 189 21636.55 308.15 42685.48 99999.00 2023-07-08 18:02:40.000 189 21636.54 308.15 42685.47 99999.00 2023-07-08 18:02:41.000 189 21636.55 308.14 42685.42 99999.00 2023-07-08 18:02:42.000 189 21636.57 308.11 42685.38 99999.00 2023-07-08 18:02:43.000 189 21636.60 308.10 42685.40 99999.00 2023-07-08 18:02:44.000 189 21636.60 308.13 42685.43 99999.00 2023-07-08 18:02:45.000 189 21636.58 308.18 42685.45 47841.73 2023-07-08 18:02:46.000 189 21636.60 308.19 42685.46 88888.00 2023-07-08 18:02:47.000 189 21636.64 308.18 42685.47 88888.00 2023-07-08 18:02:48.000 189 21636.67 308.17 42685.49 88888.00 2023-07-08 18:02:49.000 189 21636.68 308.12 42685.52 88888.00 2023-07-08 18:02:50.000 189 21636.69 308.06 42685.51 99999.00 2023-07-08 18:02:51.000 189 21636.71 308.08 42685.49 99999.00 2023-07-08 18:02:52.000 189 21636.71 308.16 42685.50 99999.00 2023-07-08 18:02:53.000 189 21636.71 308.20 42685.52 99999.00 2023-07-08 18:02:54.000 189 21636.72 308.17 42685.53 99999.00 2023-07-08 18:02:55.000 189 21636.75 308.19 42685.55 47841.69 2023-07-08 18:02:56.000 189 21636.76 308.26 42685.56 88888.00 2023-07-08 18:02:57.000 189 21636.73 308.29 42685.54 88888.00 2023-07-08 18:02:58.000 189 21636.72 308.25 42685.49 88888.00 2023-07-08 18:02:59.000 189 21636.71 308.18 42685.48 88888.00 2023-07-08 18:03:00.000 189 21636.69 308.17 42685.52 47841.75 2023-07-08 18:03:01.000 189 21636.69 308.23 42685.59 88888.00 2023-07-08 18:03:02.000 189 21636.73 308.28 42685.63 88888.00 2023-07-08 18:03:03.000 189 21636.76 308.26 42685.64 88888.00 2023-07-08 18:03:04.000 189 21636.79 308.24 42685.61 88888.00 2023-07-08 18:03:05.000 189 21636.79 308.25 42685.61 47841.82 2023-07-08 18:03:06.000 189 21636.78 308.24 42685.62 88888.00 2023-07-08 18:03:07.000 189 21636.82 308.22 42685.61 88888.00 2023-07-08 18:03:08.000 189 21636.85 308.25 42685.59 88888.00 2023-07-08 18:03:09.000 189 21636.82 308.29 42685.60 88888.00 2023-07-08 18:03:10.000 189 21636.81 308.31 42685.62 99999.00 2023-07-08 18:03:11.000 189 21636.83 308.30 42685.62 99999.00 2023-07-08 18:03:12.000 189 21636.84 308.27 42685.60 99999.00 2023-07-08 18:03:13.000 189 21636.84 308.25 42685.60 99999.00 2023-07-08 18:03:14.000 189 21636.89 308.25 42685.59 99999.00 2023-07-08 18:03:15.000 189 21636.96 308.22 42685.54 47841.87 2023-07-08 18:03:16.000 189 21636.94 308.18 42685.49 88888.00 2023-07-08 18:03:17.000 189 21636.89 308.17 42685.51 88888.00 2023-07-08 18:03:18.000 189 21636.89 308.19 42685.56 88888.00 2023-07-08 18:03:19.000 189 21636.91 308.22 42685.59 88888.00 2023-07-08 18:03:20.000 189 21636.93 308.24 42685.57 99999.00 2023-07-08 18:03:21.000 189 21636.96 308.25 42685.57 99999.00 2023-07-08 18:03:22.000 189 21636.97 308.25 42685.56 99999.00 2023-07-08 18:03:23.000 189 21636.94 308.24 42685.54 99999.00 2023-07-08 18:03:24.000 189 21636.91 308.25 42685.50 99999.00 2023-07-08 18:03:25.000 189 21636.87 308.27 42685.45 99999.00 2023-07-08 18:03:26.000 189 21636.86 308.25 42685.43 99999.00 2023-07-08 18:03:27.000 189 21636.91 308.21 42685.44 99999.00 2023-07-08 18:03:28.000 189 21636.95 308.18 42685.46 99999.00 2023-07-08 18:03:29.000 189 21636.96 308.20 42685.47 99999.00 2023-07-08 18:03:30.000 189 21637.01 308.27 42685.49 99999.00 2023-07-08 18:03:31.000 189 21637.06 308.30 42685.48 99999.00 2023-07-08 18:03:32.000 189 21637.03 308.28 42685.44 99999.00 2023-07-08 18:03:33.000 189 21636.97 308.24 42685.43 99999.00 2023-07-08 18:03:34.000 189 21636.96 308.23 42685.46 99999.00 2023-07-08 18:03:35.000 189 21636.98 308.25 42685.48 99999.00 2023-07-08 18:03:36.000 189 21637.00 308.25 42685.48 99999.00 2023-07-08 18:03:37.000 189 21637.00 308.25 42685.45 99999.00 2023-07-08 18:03:38.000 189 21637.00 308.30 42685.43 99999.00 2023-07-08 18:03:39.000 189 21636.98 308.38 42685.44 99999.00 2023-07-08 18:03:40.000 189 21636.92 308.35 42685.46 47842.00 2023-07-08 18:03:41.000 189 21636.90 308.27 42685.46 88888.00 2023-07-08 18:03:42.000 189 21636.94 308.27 42685.45 88888.00 2023-07-08 18:03:43.000 189 21636.98 308.31 42685.44 88888.00 2023-07-08 18:03:44.000 189 21637.00 308.32 42685.46 88888.00 2023-07-08 18:03:45.000 189 21637.00 308.32 42685.46 99999.00 2023-07-08 18:03:46.000 189 21636.99 308.31 42685.43 99999.00 2023-07-08 18:03:47.000 189 21637.00 308.30 42685.43 99999.00 2023-07-08 18:03:48.000 189 21637.05 308.29 42685.46 99999.00 2023-07-08 18:03:49.000 189 21637.10 308.25 42685.46 99999.00 2023-07-08 18:03:50.000 189 21637.12 308.23 42685.45 99999.00 2023-07-08 18:03:51.000 189 21637.12 308.27 42685.46 99999.00 2023-07-08 18:03:52.000 189 21637.12 308.34 42685.50 99999.00 2023-07-08 18:03:53.000 189 21637.11 308.33 42685.50 99999.00 2023-07-08 18:03:54.000 189 21637.07 308.29 42685.47 99999.00 2023-07-08 18:03:55.000 189 21637.05 308.29 42685.46 99999.00 2023-07-08 18:03:56.000 189 21637.09 308.30 42685.47 99999.00 2023-07-08 18:03:57.000 189 21637.16 308.28 42685.46 99999.00 2023-07-08 18:03:58.000 189 21637.16 308.30 42685.45 99999.00 2023-07-08 18:03:59.000 189 21637.09 308.32 42685.47 99999.00 2023-07-08 18:04:00.000 189 21637.02 308.31 42685.50 47841.97 2023-07-08 18:04:01.000 189 21637.05 308.32 42685.53 88888.00 2023-07-08 18:04:02.000 189 21637.09 308.34 42685.49 88888.00 2023-07-08 18:04:03.000 189 21637.08 308.32 42685.41 88888.00 2023-07-08 18:04:04.000 189 21637.03 308.28 42685.41 88888.00 2023-07-08 18:04:05.000 189 21637.01 308.23 42685.45 47842.03 2023-07-08 18:04:06.000 189 21637.02 308.23 42685.46 88888.00 2023-07-08 18:04:07.000 189 21637.04 308.27 42685.47 88888.00 2023-07-08 18:04:08.000 189 21637.09 308.30 42685.51 88888.00 2023-07-08 18:04:09.000 189 21637.12 308.26 42685.52 88888.00 2023-07-08 18:04:10.000 189 21637.13 308.20 42685.50 47841.95 2023-07-08 18:04:11.000 189 21637.12 308.18 42685.49 88888.00 2023-07-08 18:04:12.000 189 21637.10 308.20 42685.50 88888.00 2023-07-08 18:04:13.000 189 21637.09 308.23 42685.45 88888.00 2023-07-08 18:04:14.000 189 21637.12 308.30 42685.40 88888.00 2023-07-08 18:04:15.000 189 21637.19 308.37 42685.43 47841.93 2023-07-08 18:04:16.000 189 21637.22 308.36 42685.49 88888.00 2023-07-08 18:04:17.000 189 21637.18 308.31 42685.50 88888.00 2023-07-08 18:04:18.000 189 21637.14 308.26 42685.48 88888.00 2023-07-08 18:04:19.000 189 21637.12 308.25 42685.46 88888.00 2023-07-08 18:04:20.000 189 21637.14 308.27 42685.47 99999.00 2023-07-08 18:04:21.000 189 21637.19 308.28 42685.48 99999.00 2023-07-08 18:04:22.000 189 21637.19 308.31 42685.47 99999.00 2023-07-08 18:04:23.000 189 21637.14 308.33 42685.50 99999.00 2023-07-08 18:04:24.000 189 21637.12 308.30 42685.56 99999.00 2023-07-08 18:04:25.000 189 21637.13 308.26 42685.57 99999.00 2023-07-08 18:04:26.000 189 21637.17 308.26 42685.56 99999.00 2023-07-08 18:04:27.000 189 21637.18 308.27 42685.54 99999.00 2023-07-08 18:04:28.000 189 21637.16 308.29 42685.50 99999.00 2023-07-08 18:04:29.000 189 21637.13 308.31 42685.49 99999.00 2023-07-08 18:04:30.000 189 21637.14 308.28 42685.52 99999.00 2023-07-08 18:04:31.000 189 21637.16 308.24 42685.52 99999.00 2023-07-08 18:04:32.000 189 21637.18 308.21 42685.50 99999.00 2023-07-08 18:04:33.000 189 21637.20 308.17 42685.48 99999.00 2023-07-08 18:04:34.000 189 21637.24 308.14 42685.47 99999.00 2023-07-08 18:04:35.000 189 21637.27 308.15 42685.48 47842.13 2023-07-08 18:04:36.000 189 21637.33 308.20 42685.50 88888.00 2023-07-08 18:04:37.000 189 21637.37 308.24 42685.54 88888.00 2023-07-08 18:04:38.000 189 21637.39 308.28 42685.57 88888.00 2023-07-08 18:04:39.000 189 21637.40 308.28 42685.57 88888.00 2023-07-08 18:04:40.000 189 21637.40 308.28 42685.53 99999.00 2023-07-08 18:04:41.000 189 21637.38 308.28 42685.52 99999.00 2023-07-08 18:04:42.000 189 21637.39 308.28 42685.52 99999.00 2023-07-08 18:04:43.000 189 21637.41 308.28 42685.48 99999.00 2023-07-08 18:04:44.000 189 21637.39 308.29 42685.44 99999.00 2023-07-08 18:04:45.000 189 21637.30 308.30 42685.46 47842.02 2023-07-08 18:04:46.000 189 21637.23 308.32 42685.48 88888.00 2023-07-08 18:04:47.000 189 21637.25 308.32 42685.48 88888.00 2023-07-08 18:04:48.000 189 21637.30 308.31 42685.48 88888.00 2023-07-08 18:04:49.000 189 21637.29 308.32 42685.47 88888.00 2023-07-08 18:04:50.000 189 21637.31 308.33 42685.46 99999.00 2023-07-08 18:04:51.000 189 21637.36 308.32 42685.46 99999.00 2023-07-08 18:04:52.000 189 21637.41 308.34 42685.46 99999.00 2023-07-08 18:04:53.000 189 21637.43 308.34 42685.46 99999.00 2023-07-08 18:04:54.000 189 21637.43 308.32 42685.49 99999.00 2023-07-08 18:04:55.000 189 21637.40 308.31 42685.55 99999.00 2023-07-08 18:04:56.000 189 21637.34 308.33 42685.59 99999.00 2023-07-08 18:04:57.000 189 21637.28 308.33 42685.57 99999.00 2023-07-08 18:04:58.000 189 21637.26 308.33 42685.54 99999.00 2023-07-08 18:04:59.000 189 21637.26 308.33 42685.51 99999.00 2023-07-08 18:05:00.000 189 21637.28 308.31 42685.49 47842.14 2023-07-08 18:05:01.000 189 21637.31 308.29 42685.50 88888.00 2023-07-08 18:05:02.000 189 21637.32 308.29 42685.53 88888.00 2023-07-08 18:05:03.000 189 21637.35 308.24 42685.54 88888.00 2023-07-08 18:05:04.000 189 21637.42 308.20 42685.48 88888.00 2023-07-08 18:05:05.000 189 21637.48 308.23 42685.43 47842.05 2023-07-08 18:05:06.000 189 21637.47 308.25 42685.44 88888.00 2023-07-08 18:05:07.000 189 21637.43 308.19 42685.49 88888.00 2023-07-08 18:05:08.000 189 21637.45 308.17 42685.51 88888.00 2023-07-08 18:05:09.000 189 21637.50 308.23 42685.52 88888.00 2023-07-08 18:05:10.000 189 21637.50 308.30 42685.52 47842.19 2023-07-08 18:05:11.000 189 21637.47 308.32 42685.51 88888.00 2023-07-08 18:05:12.000 189 21637.45 308.33 42685.50 88888.00 2023-07-08 18:05:13.000 189 21637.45 308.32 42685.51 88888.00 2023-07-08 18:05:14.000 189 21637.44 308.26 42685.53 88888.00 2023-07-08 18:05:15.000 189 21637.44 308.22 42685.54 47842.06 2023-07-08 18:05:16.000 189 21637.43 308.25 42685.52 88888.00 2023-07-08 18:05:17.000 189 21637.43 308.28 42685.50 88888.00 2023-07-08 18:05:18.000 189 21637.46 308.28 42685.52 88888.00 2023-07-08 18:05:19.000 189 21637.51 308.28 42685.52 88888.00 2023-07-08 18:05:20.000 189 21637.54 308.27 42685.50 47842.23 2023-07-08 18:05:21.000 189 21637.50 308.22 42685.49 88888.00 2023-07-08 18:05:22.000 189 21637.46 308.17 42685.48 88888.00 2023-07-08 18:05:23.000 189 21637.50 308.19 42685.51 88888.00 2023-07-08 18:05:24.000 189 21637.59 308.22 42685.56 88888.00 2023-07-08 18:05:25.000 189 21637.65 308.22 42685.55 99999.00 2023-07-08 18:05:26.000 189 21637.62 308.24 42685.48 99999.00 2023-07-08 18:05:27.000 189 21637.60 308.27 42685.44 99999.00 2023-07-08 18:05:28.000 189 21637.60 308.26 42685.48 99999.00 2023-07-08 18:05:29.000 189 21637.60 308.23 42685.54 99999.00 2023-07-08 18:05:30.000 189 21637.58 308.19 42685.56 99999.00 2023-07-08 18:05:31.000 189 21637.56 308.13 42685.52 99999.00 2023-07-08 18:05:32.000 189 21637.56 308.08 42685.46 99999.00 2023-07-08 18:05:33.000 189 21637.57 308.07 42685.43 99999.00 2023-07-08 18:05:34.000 189 21637.56 308.06 42685.43 99999.00 2023-07-08 18:05:35.000 189 21637.52 308.05 42685.43 99999.00 2023-07-08 18:05:36.000 189 21637.51 308.09 42685.43 99999.00 2023-07-08 18:05:37.000 189 21637.54 308.13 42685.43 99999.00 2023-07-08 18:05:38.000 189 21637.56 308.17 42685.44 99999.00 2023-07-08 18:05:39.000 189 21637.56 308.20 42685.45 99999.00 2023-07-08 18:05:40.000 189 21637.61 308.23 42685.45 99999.00 2023-07-08 18:05:41.000 189 21637.66 308.24 42685.44 99999.00 2023-07-08 18:05:42.000 189 21637.63 308.24 42685.42 99999.00 2023-07-08 18:05:43.000 189 21637.60 308.21 42685.45 99999.00 2023-07-08 18:05:44.000 189 21637.58 308.19 42685.50 99999.00 2023-07-08 18:05:45.000 189 21637.53 308.18 42685.50 47842.27 2023-07-08 18:05:46.000 189 21637.51 308.18 42685.50 88888.00 2023-07-08 18:05:47.000 189 21637.52 308.18 42685.54 88888.00 2023-07-08 18:05:48.000 189 21637.56 308.21 42685.57 88888.00 2023-07-08 18:05:49.000 189 21637.61 308.24 42685.57 88888.00 2023-07-08 18:05:50.000 189 21637.63 308.24 42685.56 99999.00 2023-07-08 18:05:51.000 189 21637.63 308.23 42685.55 99999.00 2023-07-08 18:05:52.000 189 21637.67 308.23 42685.54 99999.00 2023-07-08 18:05:53.000 189 21637.72 308.24 42685.53 99999.00 2023-07-08 18:05:54.000 189 21637.71 308.23 42685.52 99999.00 2023-07-08 18:05:55.000 189 21637.66 308.20 42685.50 47842.26 2023-07-08 18:05:56.000 189 21637.65 308.19 42685.50 88888.00 2023-07-08 18:05:57.000 189 21637.68 308.19 42685.55 88888.00 2023-07-08 18:05:58.000 189 21637.65 308.18 42685.59 88888.00 2023-07-08 18:05:59.000 189 21637.59 308.19 42685.62 88888.00 2023-07-08 18:06:00.000 189 21637.57 308.25 42685.62 99999.00 2023-07-08 18:06:01.000 189 21637.58 308.32 42685.57 99999.00 2023-07-08 18:06:02.000 189 21637.59 308.35 42685.52 99999.00 2023-07-08 18:06:03.000 189 21637.58 308.35 42685.52 99999.00 2023-07-08 18:06:04.000 189 21637.58 308.35 42685.57 99999.00 2023-07-08 18:06:05.000 189 21637.56 308.36 42685.57 47842.32 2023-07-08 18:06:06.000 189 21637.54 308.37 42685.55 88888.00 2023-07-08 18:06:07.000 189 21637.50 308.36 42685.54 88888.00 2023-07-08 18:06:08.000 189 21637.50 308.36 42685.56 88888.00 2023-07-08 18:06:09.000 189 21637.56 308.33 42685.56 88888.00 2023-07-08 18:06:10.000 189 21637.59 308.27 42685.52 99999.00 2023-07-08 18:06:11.000 189 21637.52 308.23 42685.49 99999.00 2023-07-08 18:06:12.000 189 21637.46 308.25 42685.51 99999.00 2023-07-08 18:06:13.000 189 21637.47 308.29 42685.55 99999.00 2023-07-08 18:06:14.000 189 21637.47 308.33 42685.59 99999.00 2023-07-08 18:06:15.000 189 21637.42 308.36 42685.61 99999.00 2023-07-08 18:06:16.000 189 21637.41 308.37 42685.64 99999.00 2023-07-08 18:06:17.000 189 21637.44 308.37 42685.67 99999.00 2023-07-08 18:06:18.000 189 21637.47 308.35 42685.68 99999.00 2023-07-08 18:06:19.000 189 21637.47 308.31 42685.68 99999.00 2023-07-08 18:06:20.000 189 21637.45 308.28 42685.66 47842.36 2023-07-08 18:06:21.000 189 21637.45 308.30 42685.66 88888.00 2023-07-08 18:06:22.000 189 21637.47 308.30 42685.68 88888.00 2023-07-08 18:06:23.000 189 21637.47 308.29 42685.73 88888.00 2023-07-08 18:06:24.000 189 21637.44 308.30 42685.71 88888.00 2023-07-08 18:06:25.000 189 21637.46 308.35 42685.66 99999.00 2023-07-08 18:06:26.000 189 21637.52 308.38 42685.67 99999.00 2023-07-08 18:06:27.000 189 21637.57 308.38 42685.73 99999.00 2023-07-08 18:06:28.000 189 21637.59 308.39 42685.78 99999.00 2023-07-08 18:06:29.000 189 21637.56 308.41 42685.77 99999.00 2023-07-08 18:06:30.000 189 21637.49 308.41 42685.72 47842.41 2023-07-08 18:06:31.000 189 21637.47 308.37 42685.70 88888.00 2023-07-08 18:06:32.000 189 21637.49 308.36 42685.71 88888.00 2023-07-08 18:06:33.000 189 21637.47 308.36 42685.73 88888.00 2023-07-08 18:06:34.000 189 21637.43 308.37 42685.71 88888.00 2023-07-08 18:06:35.000 189 21637.44 308.39 42685.67 99999.00 2023-07-08 18:06:36.000 189 21637.46 308.39 42685.63 99999.00 2023-07-08 18:06:37.000 189 21637.47 308.38 42685.64 99999.00 2023-07-08 18:06:38.000 189 21637.48 308.43 42685.73 99999.00 2023-07-08 18:06:39.000 189 21637.47 308.47 42685.79 99999.00 2023-07-08 18:06:40.000 189 21637.44 308.46 42685.77 47842.40 2023-07-08 18:06:41.000 189 21637.40 308.41 42685.75 88888.00 2023-07-08 18:06:42.000 189 21637.37 308.39 42685.76 88888.00 2023-07-08 18:06:43.000 189 21637.37 308.40 42685.76 88888.00 2023-07-08 18:06:44.000 189 21637.35 308.40 42685.73 88888.00 2023-07-08 18:06:45.000 189 21637.34 308.41 42685.71 47842.49 2023-07-08 18:06:46.000 189 21637.41 308.44 42685.77 88888.00 2023-07-08 18:06:47.000 189 21637.48 308.47 42685.82 88888.00 2023-07-08 18:06:48.000 189 21637.44 308.46 42685.79 88888.00 2023-07-08 18:06:49.000 189 21637.41 308.45 42685.79 88888.00 2023-07-08 18:06:50.000 189 21637.46 308.46 42685.82 99999.00 2023-07-08 18:06:51.000 189 21637.49 308.47 42685.81 99999.00 2023-07-08 18:06:52.000 189 21637.44 308.46 42685.73 99999.00 2023-07-08 18:06:53.000 189 21637.39 308.46 42685.69 99999.00 2023-07-08 18:06:54.000 189 21637.38 308.47 42685.68 99999.00 2023-07-08 18:06:55.000 189 21637.42 308.45 42685.69 47842.48 2023-07-08 18:06:56.000 189 21637.46 308.43 42685.69 88888.00 2023-07-08 18:06:57.000 189 21637.43 308.45 42685.71 88888.00 2023-07-08 18:06:58.000 189 21637.40 308.47 42685.71 88888.00 2023-07-08 18:06:59.000 189 21637.41 308.46 42685.70 88888.00 2023-07-08 18:07:00.000 189 21637.44 308.42 42685.71 47842.39 2023-07-08 18:07:01.000 189 21637.44 308.38 42685.70 88888.00 2023-07-08 18:07:02.000 189 21637.44 308.38 42685.70 88888.00 2023-07-08 18:07:03.000 189 21637.47 308.41 42685.73 88888.00 2023-07-08 18:07:04.000 189 21637.50 308.43 42685.77 88888.00 2023-07-08 18:07:05.000 189 21637.51 308.44 42685.77 47842.51 2023-07-08 18:07:06.000 189 21637.51 308.41 42685.79 88888.00 2023-07-08 18:07:07.000 189 21637.48 308.37 42685.82 88888.00 2023-07-08 18:07:08.000 189 21637.45 308.37 42685.86 88888.00 2023-07-08 18:07:09.000 189 21637.44 308.37 42685.87 88888.00 2023-07-08 18:07:10.000 189 21637.43 308.35 42685.86 99999.00 2023-07-08 18:07:11.000 189 21637.44 308.32 42685.84 99999.00 2023-07-08 18:07:12.000 189 21637.44 308.33 42685.85 99999.00 2023-07-08 18:07:13.000 189 21637.40 308.32 42685.89 99999.00 2023-07-08 18:07:14.000 189 21637.36 308.30 42685.90 99999.00 2023-07-08 18:07:15.000 189 21637.34 308.28 42685.89 99999.00 2023-07-08 18:07:16.000 189 21637.36 308.26 42685.91 99999.00 2023-07-08 18:07:17.000 189 21637.38 308.25 42685.95 99999.00 2023-07-08 18:07:18.000 189 21637.34 308.27 42685.95 99999.00 2023-07-08 18:07:19.000 189 21637.28 308.30 42685.91 99999.00 2023-07-08 18:07:20.000 189 21637.29 308.30 42685.88 47842.68 2023-07-08 18:07:21.000 189 21637.33 308.31 42685.85 88888.00 2023-07-08 18:07:22.000 189 21637.36 308.33 42685.85 88888.00 2023-07-08 18:07:23.000 189 21637.38 308.33 42685.83 88888.00 2023-07-08 18:07:24.000 189 21637.35 308.30 42685.80 88888.00 2023-07-08 18:07:25.000 189 21637.33 308.27 42685.81 99999.00 2023-07-08 18:07:26.000 189 21637.32 308.25 42685.86 99999.00 2023-07-08 18:07:27.000 189 21637.32 308.26 42685.87 99999.00 2023-07-08 18:07:28.000 189 21637.32 308.27 42685.86 99999.00 2023-07-08 18:07:29.000 189 21637.32 308.27 42685.84 99999.00 2023-07-08 18:07:30.000 189 21637.32 308.28 42685.82 99999.00 2023-07-08 18:07:31.000 189 21637.33 308.29 42685.82 99999.00 2023-07-08 18:07:32.000 189 21637.33 308.30 42685.84 99999.00 2023-07-08 18:07:33.000 189 21637.31 308.32 42685.86 99999.00 2023-07-08 18:07:34.000 189 21637.26 308.32 42685.87 99999.00 2023-07-08 18:07:35.000 189 21637.28 308.31 42685.89 99999.00 2023-07-08 18:07:36.000 189 21637.34 308.33 42685.93 99999.00 2023-07-08 18:07:37.000 189 21637.35 308.37 42685.94 99999.00 2023-07-08 18:07:38.000 189 21637.31 308.39 42685.94 99999.00 2023-07-08 18:07:39.000 189 21637.29 308.36 42685.93 99999.00 2023-07-08 18:07:40.000 189 21637.29 308.32 42685.89 47842.51 2023-07-08 18:07:41.000 189 21637.26 308.30 42685.85 88888.00 2023-07-08 18:07:42.000 189 21637.23 308.27 42685.84 88888.00 2023-07-08 18:07:43.000 189 21637.25 308.30 42685.84 88888.00 2023-07-08 18:07:44.000 189 21637.28 308.38 42685.86 88888.00 2023-07-08 18:07:45.000 189 21637.31 308.40 42685.90 47842.60 2023-07-08 18:07:46.000 189 21637.32 308.38 42685.95 88888.00 2023-07-08 18:07:47.000 189 21637.32 308.38 42685.94 88888.00 2023-07-08 18:07:48.000 189 21637.35 308.36 42685.93 88888.00 2023-07-08 18:07:49.000 189 21637.43 308.34 42685.96 88888.00 2023-07-08 18:07:50.000 189 21637.47 308.36 42685.97 99999.00 2023-07-08 18:07:51.000 189 21637.44 308.40 42685.96 99999.00 2023-07-08 18:07:52.000 189 21637.43 308.44 42686.01 99999.00 2023-07-08 18:07:53.000 189 21637.44 308.43 42686.07 99999.00 2023-07-08 18:07:54.000 189 21637.43 308.37 42686.09 99999.00 2023-07-08 18:07:55.000 189 21637.39 308.32 42686.05 99999.00 2023-07-08 18:07:56.000 189 21637.34 308.34 42686.00 99999.00 2023-07-08 18:07:57.000 189 21637.32 308.42 42685.95 99999.00 2023-07-08 18:07:58.000 189 21637.29 308.45 42685.95 99999.00 2023-07-08 18:07:59.000 189 21637.21 308.41 42685.98 99999.00 2023-07-08 18:08:00.000 189 21637.20 308.41 42685.98 47842.57 2023-07-08 18:08:01.000 189 21637.27 308.46 42685.95 88888.00 2023-07-08 18:08:02.000 189 21637.30 308.50 42686.00 88888.00 2023-07-08 18:08:03.000 189 21637.26 308.48 42686.08 88888.00 2023-07-08 18:08:04.000 189 21637.20 308.44 42686.12 88888.00 2023-07-08 18:08:05.000 189 21637.19 308.41 42686.11 99999.00 2023-07-08 18:08:06.000 189 21637.20 308.41 42686.11 99999.00 2023-07-08 18:08:07.000 189 21637.23 308.40 42686.11 99999.00 2023-07-08 18:08:08.000 189 21637.23 308.39 42686.11 99999.00 2023-07-08 18:08:09.000 189 21637.21 308.44 42686.09 99999.00 2023-07-08 18:08:10.000 189 21637.19 308.52 42686.09 99999.00 2023-07-08 18:08:11.000 189 21637.20 308.53 42686.14 99999.00 2023-07-08 18:08:12.000 189 21637.20 308.49 42686.18 99999.00 2023-07-08 18:08:13.000 189 21637.22 308.49 42686.19 99999.00 2023-07-08 18:08:14.000 189 21637.22 308.54 42686.18 99999.00 2023-07-08 18:08:15.000 189 21637.18 308.55 42686.15 47842.65 2023-07-08 18:08:16.000 189 21637.16 308.51 42686.10 88888.00 2023-07-08 18:08:17.000 189 21637.20 308.46 42686.07 88888.00 2023-07-08 18:08:18.000 189 21637.25 308.45 42686.12 88888.00 2023-07-08 18:08:19.000 189 21637.29 308.47 42686.20 88888.00 2023-07-08 18:08:20.000 189 21637.27 308.47 42686.19 47842.61 2023-07-08 18:08:21.000 189 21637.19 308.45 42686.16 88888.00 2023-07-08 18:08:22.000 189 21637.14 308.44 42686.15 88888.00 2023-07-08 18:08:23.000 189 21637.14 308.43 42686.13 88888.00 2023-07-08 18:08:24.000 189 21637.17 308.43 42686.10 88888.00 2023-07-08 18:08:25.000 189 21637.19 308.44 42686.09 99999.00 2023-07-08 18:08:26.000 189 21637.20 308.44 42686.11 99999.00 2023-07-08 18:08:27.000 189 21637.22 308.45 42686.12 99999.00 2023-07-08 18:08:28.000 189 21637.21 308.47 42686.11 99999.00 2023-07-08 18:08:29.000 189 21637.18 308.46 42686.14 99999.00 2023-07-08 18:08:30.000 189 21637.16 308.45 42686.18 47842.86 2023-07-08 18:08:31.000 189 21637.18 308.46 42686.22 88888.00 2023-07-08 18:08:32.000 189 21637.23 308.48 42686.26 88888.00 2023-07-08 18:08:33.000 189 21637.22 308.46 42686.29 88888.00 2023-07-08 18:08:34.000 189 21637.19 308.45 42686.30 88888.00 2023-07-08 18:08:35.000 189 21637.22 308.49 42686.27 99999.00 2023-07-08 18:08:36.000 189 21637.24 308.54 42686.21 99999.00 2023-07-08 18:08:37.000 189 21637.24 308.54 42686.22 99999.00 2023-07-08 18:08:38.000 189 21637.29 308.50 42686.27 99999.00 2023-07-08 18:08:39.000 189 21637.34 308.49 42686.31 99999.00 2023-07-08 18:08:40.000 189 21637.33 308.51 42686.34 47842.79 2023-07-08 18:08:41.000 189 21637.27 308.56 42686.31 88888.00 2023-07-08 18:08:42.000 189 21637.26 308.59 42686.25 88888.00 2023-07-08 18:08:43.000 189 21637.34 308.57 42686.27 88888.00 2023-07-08 18:08:44.000 189 21637.40 308.56 42686.30 88888.00 2023-07-08 18:08:45.000 189 21637.36 308.57 42686.29 47842.74 2023-07-08 18:08:46.000 189 21637.29 308.55 42686.25 88888.00 2023-07-08 18:08:47.000 189 21637.31 308.51 42686.24 88888.00 2023-07-08 18:08:48.000 189 21637.36 308.52 42686.27 88888.00 2023-07-08 18:08:49.000 189 21637.38 308.56 42686.30 88888.00 2023-07-08 18:08:50.000 189 21637.37 308.57 42686.33 47842.74 2023-07-08 18:08:51.000 189 21637.37 308.57 42686.36 88888.00 2023-07-08 18:08:52.000 189 21637.38 308.58 42686.35 88888.00 2023-07-08 18:08:53.000 189 21637.36 308.59 42686.32 88888.00 2023-07-08 18:08:54.000 189 21637.31 308.58 42686.31 88888.00 2023-07-08 18:08:55.000 189 21637.26 308.56 42686.30 47842.85 2023-07-08 18:08:56.000 189 21637.24 308.56 42686.31 88888.00 2023-07-08 18:08:57.000 189 21637.24 308.57 42686.35 88888.00 2023-07-08 18:08:58.000 189 21637.25 308.59 42686.37 88888.00 2023-07-08 18:08:59.000 189 21637.25 308.62 42686.35 88888.00 2023-07-08 18:09:00.000 189 21637.24 308.61 42686.32 99999.00 2023-07-08 18:09:01.000 189 21637.24 308.60 42686.33 99999.00 2023-07-08 18:09:02.000 189 21637.24 308.61 42686.36 99999.00 2023-07-08 18:09:03.000 189 21637.22 308.62 42686.38 99999.00 2023-07-08 18:09:04.000 189 21637.19 308.61 42686.43 99999.00 2023-07-08 18:09:05.000 189 21637.20 308.62 42686.48 47842.79 2023-07-08 18:09:06.000 189 21637.23 308.65 42686.52 88888.00 2023-07-08 18:09:07.000 189 21637.23 308.67 42686.50 88888.00 2023-07-08 18:09:08.000 189 21637.22 308.65 42686.47 88888.00 2023-07-08 18:09:09.000 189 21637.25 308.64 42686.47 88888.00 2023-07-08 18:09:10.000 189 21637.31 308.64 42686.51 99999.00 2023-07-08 18:09:11.000 189 21637.31 308.63 42686.51 99999.00 2023-07-08 18:09:12.000 189 21637.29 308.57 42686.50 99999.00 2023-07-08 18:09:13.000 189 21637.27 308.54 42686.50 99999.00 2023-07-08 18:09:14.000 189 21637.25 308.56 42686.46 99999.00 2023-07-08 18:09:15.000 189 21637.24 308.61 42686.39 99999.00 2023-07-08 18:09:16.000 189 21637.29 308.67 42686.37 99999.00 2023-07-08 18:09:17.000 189 21637.35 308.65 42686.36 99999.00 2023-07-08 18:09:18.000 189 21637.35 308.61 42686.34 99999.00 2023-07-08 18:09:19.000 189 21637.33 308.62 42686.34 99999.00 2023-07-08 18:09:20.000 189 21637.28 308.62 42686.35 47842.91 2023-07-08 18:09:21.000 189 21637.24 308.58 42686.38 88888.00 2023-07-08 18:09:22.000 189 21637.21 308.56 42686.41 88888.00 2023-07-08 18:09:23.000 189 21637.22 308.57 42686.46 88888.00 2023-07-08 18:09:24.000 189 21637.24 308.62 42686.48 88888.00 2023-07-08 18:09:25.000 189 21637.25 308.64 42686.46 47842.83 2023-07-08 18:09:26.000 189 21637.26 308.61 42686.43 88888.00 2023-07-08 18:09:27.000 189 21637.28 308.57 42686.41 88888.00 2023-07-08 18:09:28.000 189 21637.26 308.59 42686.39 88888.00 2023-07-08 18:09:29.000 189 21637.25 308.64 42686.38 88888.00 2023-07-08 18:09:30.000 189 21637.22 308.68 42686.35 99999.00 2023-07-08 18:09:31.000 189 21637.19 308.67 42686.32 99999.00 2023-07-08 18:09:32.000 189 21637.20 308.66 42686.34 99999.00 2023-07-08 18:09:33.000 189 21637.21 308.65 42686.39 99999.00 2023-07-08 18:09:34.000 189 21637.18 308.66 42686.39 99999.00 2023-07-08 18:09:35.000 189 21637.14 308.67 42686.36 47842.90 2023-07-08 18:09:36.000 189 21637.13 308.66 42686.33 88888.00 2023-07-08 18:09:37.000 189 21637.18 308.64 42686.35 88888.00 2023-07-08 18:09:38.000 189 21637.22 308.64 42686.38 88888.00 2023-07-08 18:09:39.000 189 21637.23 308.68 42686.41 88888.00 2023-07-08 18:09:40.000 189 21637.25 308.68 42686.43 99999.00 2023-07-08 18:09:41.000 189 21637.28 308.65 42686.47 99999.00 2023-07-08 18:09:42.000 189 21637.29 308.64 42686.47 99999.00 2023-07-08 18:09:43.000 189 21637.28 308.62 42686.43 99999.00 2023-07-08 18:09:44.000 189 21637.30 308.61 42686.41 99999.00 2023-07-08 18:09:45.000 189 21637.31 308.64 42686.44 99999.00 2023-07-08 18:09:46.000 189 21637.30 308.68 42686.45 99999.00 2023-07-08 18:09:47.000 189 21637.31 308.71 42686.46 99999.00 2023-07-08 18:09:48.000 189 21637.35 308.71 42686.49 99999.00 2023-07-08 18:09:49.000 189 21637.40 308.69 42686.55 99999.00 2023-07-08 18:09:50.000 189 21637.37 308.64 42686.57 47842.98 2023-07-08 18:09:51.000 189 21637.32 308.65 42686.57 88888.00 2023-07-08 18:09:52.000 189 21637.29 308.73 42686.55 88888.00 2023-07-08 18:09:53.000 189 21637.29 308.77 42686.54 88888.00 2023-07-08 18:09:54.000 189 21637.31 308.74 42686.56 88888.00 2023-07-08 18:09:55.000 189 21637.32 308.69 42686.56 47842.99 2023-07-08 18:09:56.000 189 21637.30 308.68 42686.53 88888.00 2023-07-08 18:09:57.000 189 21637.28 308.71 42686.50 88888.00 2023-07-08 18:09:58.000 189 21637.28 308.76 42686.50 88888.00 2023-07-08 18:09:59.000 189 21637.27 308.79 42686.51 88888.00 2023-07-08 18:10:00.000 189 21637.29 308.78 42686.51 99999.00 2023-07-08 18:10:01.000 189 21637.34 308.73 42686.52 99999.00 2023-07-08 18:10:02.000 189 21637.37 308.73 42686.57 99999.00 2023-07-08 18:10:03.000 189 21637.39 308.75 42686.64 99999.00 2023-07-08 18:10:04.000 189 21637.37 308.77 42686.65 99999.00 2023-07-08 18:10:05.000 189 21637.32 308.74 42686.59 47842.91 2023-07-08 18:10:06.000 189 21637.31 308.68 42686.51 88888.00 2023-07-08 18:10:07.000 189 21637.33 308.63 42686.46 88888.00 2023-07-08 18:10:08.000 189 21637.35 308.62 42686.46 88888.00 2023-07-08 18:10:09.000 189 21637.37 308.64 42686.51 88888.00 2023-07-08 18:10:10.000 189 21637.40 308.67 42686.56 99999.00 2023-07-08 18:10:11.000 189 21637.38 308.70 42686.54 99999.00 2023-07-08 18:10:12.000 189 21637.34 308.72 42686.52 99999.00 2023-07-08 18:10:13.000 189 21637.33 308.72 42686.52 99999.00 2023-07-08 18:10:14.000 189 21637.35 308.75 42686.55 99999.00 2023-07-08 18:10:15.000 189 21637.31 308.76 42686.56 99999.00 2023-07-08 18:10:16.000 189 21637.27 308.70 42686.57 99999.00 2023-07-08 18:10:17.000 189 21637.27 308.68 42686.54 99999.00 2023-07-08 18:10:18.000 189 21637.32 308.71 42686.52 99999.00 2023-07-08 18:10:19.000 189 21637.33 308.71 42686.55 99999.00 2023-07-08 18:10:20.000 189 21637.31 308.66 42686.58 47843.12 2023-07-08 18:10:21.000 189 21637.31 308.67 42686.59 88888.00 2023-07-08 18:10:22.000 189 21637.34 308.74 42686.61 88888.00 2023-07-08 18:10:23.000 189 21637.35 308.75 42686.61 88888.00 2023-07-08 18:10:24.000 189 21637.31 308.69 42686.54 88888.00 2023-07-08 18:10:25.000 189 21637.26 308.66 42686.50 47843.10 2023-07-08 18:10:26.000 189 21637.27 308.72 42686.51 88888.00 2023-07-08 18:10:27.000 189 21637.31 308.73 42686.56 88888.00 2023-07-08 18:10:28.000 189 21637.28 308.70 42686.59 88888.00 2023-07-08 18:10:29.000 189 21637.25 308.70 42686.62 88888.00 2023-07-08 18:10:30.000 189 21637.27 308.69 42686.63 99999.00 2023-07-08 18:10:31.000 189 21637.29 308.66 42686.61 99999.00 2023-07-08 18:10:32.000 189 21637.30 308.63 42686.57 99999.00 2023-07-08 18:10:33.000 189 21637.31 308.61 42686.56 99999.00 2023-07-08 18:10:34.000 189 21637.31 308.58 42686.56 99999.00 2023-07-08 18:10:35.000 189 21637.26 308.57 42686.57 47843.03 2023-07-08 18:10:36.000 189 21637.24 308.57 42686.62 88888.00 2023-07-08 18:10:37.000 189 21637.22 308.57 42686.67 88888.00 2023-07-08 18:10:38.000 189 21637.17 308.58 42686.65 88888.00 2023-07-08 18:10:39.000 189 21637.16 308.61 42686.62 88888.00 2023-07-08 18:10:40.000 189 21637.19 308.65 42686.66 47843.07 2023-07-08 18:10:41.000 189 21637.24 308.67 42686.68 88888.00 2023-07-08 18:10:42.000 189 21637.26 308.66 42686.64 88888.00 2023-07-08 18:10:43.000 189 21637.24 308.65 42686.64 88888.00 2023-07-08 18:10:44.000 189 21637.22 308.61 42686.66 88888.00 2023-07-08 18:10:45.000 189 21637.27 308.58 42686.67 47843.07 2023-07-08 18:10:46.000 189 21637.33 308.55 42686.66 88888.00 2023-07-08 18:10:47.000 189 21637.31 308.54 42686.64 88888.00 2023-07-08 18:10:48.000 189 21637.26 308.57 42686.64 88888.00 2023-07-08 18:10:49.000 189 21637.22 308.61 42686.64 88888.00 2023-07-08 18:10:50.000 189 21637.21 308.64 42686.60 99999.00 2023-07-08 18:10:51.000 189 21637.23 308.65 42686.55 99999.00 2023-07-08 18:10:52.000 189 21637.25 308.66 42686.56 99999.00 2023-07-08 18:10:53.000 189 21637.22 308.64 42686.60 99999.00 2023-07-08 18:10:54.000 189 21637.19 308.64 42686.63 99999.00 2023-07-08 18:10:55.000 189 21637.21 308.67 42686.62 47843.19 2023-07-08 18:10:56.000 189 21637.26 308.70 42686.59 88888.00 2023-07-08 18:10:57.000 189 21637.27 308.75 42686.55 88888.00 2023-07-08 18:10:58.000 189 21637.23 308.80 42686.56 88888.00 2023-07-08 18:10:59.000 189 21637.18 308.82 42686.60 88888.00 2023-07-08 18:11:00.000 189 21637.17 308.80 42686.62 47843.08 2023-07-08 18:11:01.000 189 21637.16 308.78 42686.62 88888.00 2023-07-08 18:11:02.000 189 21637.14 308.82 42686.65 88888.00 2023-07-08 18:11:03.000 189 21637.12 308.82 42686.69 88888.00 2023-07-08 18:11:04.000 189 21637.14 308.78 42686.69 88888.00 2023-07-08 18:11:05.000 189 21637.17 308.77 42686.71 99999.00 2023-07-08 18:11:06.000 189 21637.17 308.79 42686.73 99999.00 2023-07-08 18:11:07.000 189 21637.15 308.76 42686.70 99999.00 2023-07-08 18:11:08.000 189 21637.16 308.75 42686.68 99999.00 2023-07-08 18:11:09.000 189 21637.19 308.75 42686.70 99999.00 2023-07-08 18:11:10.000 189 21637.24 308.76 42686.71 47843.18 2023-07-08 18:11:11.000 189 21637.24 308.78 42686.67 88888.00 2023-07-08 18:11:12.000 189 21637.21 308.81 42686.65 88888.00 2023-07-08 18:11:13.000 189 21637.20 308.85 42686.69 88888.00 2023-07-08 18:11:14.000 189 21637.23 308.88 42686.70 88888.00 2023-07-08 18:11:15.000 189 21637.24 308.88 42686.66 47843.08 2023-07-08 18:11:16.000 189 21637.22 308.87 42686.64 88888.00 2023-07-08 18:11:17.000 189 21637.22 308.88 42686.69 88888.00 2023-07-08 18:11:18.000 189 21637.26 308.89 42686.73 88888.00 2023-07-08 18:11:19.000 189 21637.27 308.88 42686.71 88888.00 2023-07-08 18:11:20.000 189 21637.25 308.83 42686.69 99999.00 2023-07-08 18:11:21.000 189 21637.23 308.83 42686.71 99999.00 2023-07-08 18:11:22.000 189 21637.19 308.85 42686.73 99999.00 2023-07-08 18:11:23.000 189 21637.16 308.82 42686.73 99999.00 2023-07-08 18:11:24.000 189 21637.16 308.78 42686.74 99999.00 2023-07-08 18:11:25.000 189 21637.16 308.78 42686.79 99999.00 2023-07-08 18:11:26.000 189 21637.18 308.80 42686.82 99999.00 2023-07-08 18:11:27.000 189 21637.21 308.82 42686.84 99999.00 2023-07-08 18:11:28.000 189 21637.18 308.86 42686.83 99999.00 2023-07-08 18:11:29.000 189 21637.14 308.90 42686.81 99999.00 2023-07-08 18:11:30.000 189 21637.12 308.91 42686.79 99999.00 2023-07-08 18:11:31.000 189 21637.10 308.88 42686.77 99999.00 2023-07-08 18:11:32.000 189 21637.12 308.87 42686.76 99999.00 2023-07-08 18:11:33.000 189 21637.19 308.90 42686.80 99999.00 2023-07-08 18:11:34.000 189 21637.20 308.94 42686.82 99999.00 2023-07-08 18:11:35.000 189 21637.15 308.93 42686.82 99999.00 2023-07-08 18:11:36.000 189 21637.14 308.91 42686.84 99999.00 2023-07-08 18:11:37.000 189 21637.16 308.91 42686.86 99999.00 2023-07-08 18:11:38.000 189 21637.16 308.94 42686.86 99999.00 2023-07-08 18:11:39.000 189 21637.13 308.93 42686.83 99999.00 2023-07-08 18:11:40.000 189 21637.09 308.87 42686.78 99999.00 2023-07-08 18:11:41.000 189 21637.07 308.81 42686.73 99999.00 2023-07-08 18:11:42.000 189 21637.10 308.79 42686.72 99999.00 2023-07-08 18:11:43.000 189 21637.15 308.81 42686.75 99999.00 2023-07-08 18:11:44.000 189 21637.15 308.83 42686.80 99999.00 2023-07-08 18:11:45.000 189 21637.13 308.85 42686.84 47843.13 2023-07-08 18:11:46.000 189 21637.13 308.88 42686.86 88888.00 2023-07-08 18:11:47.000 189 21637.14 308.92 42686.88 88888.00 2023-07-08 18:11:48.000 189 21637.14 308.91 42686.89 88888.00 2023-07-08 18:11:49.000 189 21637.13 308.87 42686.87 88888.00 2023-07-08 18:11:50.000 189 21637.11 308.83 42686.86 99999.00 2023-07-08 18:11:51.000 189 21637.08 308.85 42686.88 99999.00 2023-07-08 18:11:52.000 189 21637.10 308.89 42686.94 99999.00 2023-07-08 18:11:53.000 189 21637.14 308.89 42686.99 99999.00 2023-07-08 18:11:54.000 189 21637.16 308.89 42687.02 99999.00 2023-07-08 18:11:55.000 189 21637.14 308.90 42686.99 47843.23 2023-07-08 18:11:56.000 189 21637.12 308.92 42686.97 88888.00 2023-07-08 18:11:57.000 189 21637.12 308.92 42687.01 88888.00 2023-07-08 18:11:58.000 189 21637.15 308.96 42687.06 88888.00 2023-07-08 18:11:59.000 189 21637.15 308.98 42687.06 88888.00 2023-07-08 18:12:00.000 189 21637.14 308.97 42687.05 47843.26 2023-07-08 18:12:01.000 189 21637.12 308.95 42687.05 88888.00 2023-07-08 18:12:02.000 189 21637.06 308.93 42687.01 88888.00 2023-07-08 18:12:03.000 189 21636.98 308.95 42686.96 88888.00 2023-07-08 18:12:04.000 189 21637.00 309.02 42686.93 88888.00 2023-07-08 18:12:05.000 189 21637.08 309.10 42686.90 47843.14 2023-07-08 18:12:06.000 189 21637.12 309.11 42686.90 88888.00 2023-07-08 18:12:07.000 189 21637.11 309.06 42686.94 88888.00 2023-07-08 18:12:08.000 189 21637.06 308.99 42686.96 88888.00 2023-07-08 18:12:09.000 189 21636.99 308.99 42686.96 88888.00 2023-07-08 18:12:10.000 189 21636.94 309.05 42686.97 99999.00 2023-07-08 18:12:11.000 189 21636.94 309.06 42687.00 99999.00 2023-07-08 18:12:12.000 189 21636.98 309.01 42687.01 99999.00 2023-07-08 18:12:13.000 189 21636.98 308.97 42686.98 99999.00 2023-07-08 18:12:14.000 189 21636.97 308.98 42686.93 99999.00 2023-07-08 18:12:15.000 189 21636.98 308.99 42686.91 99999.00 2023-07-08 18:12:16.000 189 21636.94 309.02 42686.92 99999.00 2023-07-08 18:12:17.000 189 21636.88 309.06 42686.95 99999.00 2023-07-08 18:12:18.000 189 21636.90 309.08 42686.98 99999.00 2023-07-08 18:12:19.000 189 21636.98 309.06 42687.00 99999.00 2023-07-08 18:12:20.000 189 21637.00 309.00 42687.01 99999.00 2023-07-08 18:12:21.000 189 21636.98 308.95 42686.97 99999.00 2023-07-08 18:12:22.000 189 21637.00 308.92 42686.95 99999.00 2023-07-08 18:12:23.000 189 21637.03 308.93 42686.96 99999.00 2023-07-08 18:12:24.000 189 21637.05 308.94 42686.97 99999.00 2023-07-08 18:12:25.000 189 21637.04 308.98 42686.97 47843.38 2023-07-08 18:12:26.000 189 21637.03 309.02 42686.98 88888.00 2023-07-08 18:12:27.000 189 21637.05 309.02 42687.00 88888.00 2023-07-08 18:12:28.000 189 21637.09 309.03 42687.04 88888.00 2023-07-08 18:12:29.000 189 21637.07 309.06 42687.02 88888.00 2023-07-08 18:12:30.000 189 21637.03 309.09 42686.98 47843.33 2023-07-08 18:12:31.000 189 21637.03 309.08 42686.98 88888.00 2023-07-08 18:12:32.000 189 21637.06 309.05 42687.01 88888.00 2023-07-08 18:12:33.000 189 21637.12 309.00 42687.02 88888.00 2023-07-08 18:12:34.000 189 21637.18 308.98 42686.99 88888.00 2023-07-08 18:12:35.000 189 21637.19 309.03 42686.95 99999.00 2023-07-08 18:12:36.000 189 21637.16 309.06 42686.94 99999.00 2023-07-08 18:12:37.000 189 21637.12 309.02 42686.95 99999.00 2023-07-08 18:12:38.000 189 21637.12 308.95 42686.96 99999.00 2023-07-08 18:12:39.000 189 21637.15 308.91 42686.93 99999.00 2023-07-08 18:12:40.000 189 21637.15 308.93 42686.90 47843.32 2023-07-08 18:12:41.000 189 21637.16 309.00 42686.91 88888.00 2023-07-08 18:12:42.000 189 21637.18 309.04 42686.91 88888.00 2023-07-08 18:12:43.000 189 21637.19 309.02 42686.90 88888.00 2023-07-08 18:12:44.000 189 21637.20 309.03 42686.89 88888.00 2023-07-08 18:12:45.000 189 21637.19 309.06 42686.89 47843.29 2023-07-08 18:12:46.000 189 21637.14 309.08 42686.87 88888.00 2023-07-08 18:12:47.000 189 21637.10 309.11 42686.88 88888.00 2023-07-08 18:12:48.000 189 21637.09 309.14 42686.92 88888.00 2023-07-08 18:12:49.000 189 21637.09 309.14 42686.90 88888.00 2023-07-08 18:12:50.000 189 21637.09 309.12 42686.87 47843.36 2023-07-08 18:12:51.000 189 21637.11 309.13 42686.88 88888.00 2023-07-08 18:12:52.000 189 21637.13 309.14 42686.89 88888.00 2023-07-08 18:12:53.000 189 21637.15 309.12 42686.88 88888.00 2023-07-08 18:12:54.000 189 21637.15 309.08 42686.86 88888.00 2023-07-08 18:12:55.000 189 21637.15 309.07 42686.88 99999.00 2023-07-08 18:12:56.000 189 21637.16 309.10 42686.91 99999.00 2023-07-08 18:12:57.000 189 21637.18 309.13 42686.93 99999.00 2023-07-08 18:12:58.000 189 21637.19 309.15 42686.89 99999.00 2023-07-08 18:12:59.000 189 21637.19 309.14 42686.87 99999.00 2023-07-08 18:13:00.000 189 21637.22 309.14 42686.87 99999.00 2023-07-08 18:13:01.000 189 21637.25 309.16 42686.87 99999.00 2023-07-08 18:13:02.000 189 21637.24 309.18 42686.90 99999.00 2023-07-08 18:13:03.000 189 21637.19 309.19 42686.95 99999.00 2023-07-08 18:13:04.000 189 21637.16 309.17 42686.98 99999.00 2023-07-08 18:13:05.000 189 21637.17 309.13 42686.97 47843.29 2023-07-08 18:13:06.000 189 21637.21 309.10 42686.97 88888.00 2023-07-08 18:13:07.000 189 21637.22 309.12 42686.97 88888.00 2023-07-08 18:13:08.000 189 21637.22 309.14 42686.96 88888.00 2023-07-08 18:13:09.000 189 21637.26 309.11 42686.96 88888.00 2023-07-08 18:13:10.000 189 21637.27 309.07 42686.98 99999.00 2023-07-08 18:13:11.000 189 21637.26 309.10 42686.95 99999.00 2023-07-08 18:13:12.000 189 21637.24 309.15 42686.90 99999.00 2023-07-08 18:13:13.000 189 21637.22 309.16 42686.91 99999.00 2023-07-08 18:13:14.000 189 21637.18 309.17 42686.94 99999.00 2023-07-08 18:13:15.000 189 21637.14 309.18 42686.94 99999.00 2023-07-08 18:13:16.000 189 21637.14 309.19 42686.93 99999.00 2023-07-08 18:13:17.000 189 21637.19 309.21 42686.98 99999.00 2023-07-08 18:13:18.000 189 21637.24 309.20 42687.03 99999.00 2023-07-08 18:13:19.000 189 21637.22 309.16 42687.02 99999.00 2023-07-08 18:13:20.000 189 21637.19 309.15 42687.01 99999.00 2023-07-08 18:13:21.000 189 21637.16 309.15 42687.00 99999.00 2023-07-08 18:13:22.000 189 21637.14 309.13 42686.98 99999.00 2023-07-08 18:13:23.000 189 21637.19 309.13 42687.00 99999.00 2023-07-08 18:13:24.000 189 21637.24 309.17 42687.02 99999.00 2023-07-08 18:13:25.000 189 21637.22 309.16 42687.00 47843.36 2023-07-08 18:13:26.000 189 21637.23 309.15 42686.98 88888.00 2023-07-08 18:13:27.000 189 21637.28 309.16 42687.01 88888.00 2023-07-08 18:13:28.000 189 21637.27 309.19 42687.05 88888.00 2023-07-08 18:13:29.000 189 21637.24 309.19 42687.06 88888.00 2023-07-08 18:13:30.000 189 21637.19 309.18 42687.03 47843.35 2023-07-08 18:13:31.000 189 21637.16 309.18 42686.98 88888.00 2023-07-08 18:13:32.000 189 21637.17 309.20 42686.98 88888.00 2023-07-08 18:13:33.000 189 21637.18 309.21 42687.01 88888.00 2023-07-08 18:13:34.000 189 21637.15 309.18 42687.02 88888.00 2023-07-08 18:13:35.000 189 21637.11 309.17 42687.01 99999.00 2023-07-08 18:13:36.000 189 21637.12 309.17 42686.98 99999.00 2023-07-08 18:13:37.000 189 21637.16 309.14 42686.92 99999.00 2023-07-08 18:13:38.000 189 21637.22 309.10 42686.88 99999.00 2023-07-08 18:13:39.000 189 21637.23 309.06 42686.88 99999.00 2023-07-08 18:13:40.000 189 21637.15 309.06 42686.92 99999.00 2023-07-08 18:13:41.000 189 21637.09 309.10 42686.96 99999.00 2023-07-08 18:13:42.000 189 21637.14 309.16 42687.02 99999.00 2023-07-08 18:13:43.000 189 21637.23 309.21 42687.06 99999.00 2023-07-08 18:13:44.000 189 21637.27 309.21 42687.01 99999.00 2023-07-08 18:13:45.000 189 21637.26 309.18 42686.91 99999.00 2023-07-08 18:13:46.000 189 21637.25 309.20 42686.89 99999.00 2023-07-08 18:13:47.000 189 21637.25 309.21 42686.90 99999.00 2023-07-08 18:13:48.000 189 21637.28 309.18 42686.89 99999.00 2023-07-08 18:13:49.000 189 21637.30 309.19 42686.93 99999.00 2023-07-08 18:13:50.000 189 21637.25 309.23 42686.96 99999.00 2023-07-08 18:13:51.000 189 21637.19 309.25 42686.94 99999.00 2023-07-08 18:13:52.000 189 21637.22 309.25 42686.93 99999.00 2023-07-08 18:13:53.000 189 21637.28 309.22 42686.98 99999.00 2023-07-08 18:13:54.000 189 21637.31 309.18 42687.01 99999.00 2023-07-08 18:13:55.000 189 21637.28 309.13 42686.97 47843.35 2023-07-08 18:13:56.000 189 21637.25 309.07 42686.95 88888.00 2023-07-08 18:13:57.000 189 21637.27 309.06 42686.96 88888.00 2023-07-08 18:13:58.000 189 21637.30 309.11 42686.93 88888.00 2023-07-08 18:13:59.000 189 21637.34 309.15 42686.87 88888.00 2023-07-08 18:14:00.000 189 21637.35 309.15 42686.83 99999.00 2023-07-08 18:14:01.000 189 21637.30 309.12 42686.86 99999.00 2023-07-08 18:14:02.000 189 21637.28 309.08 42686.94 99999.00 2023-07-08 18:14:03.000 189 21637.33 309.06 42686.98 99999.00 2023-07-08 18:14:04.000 189 21637.34 309.03 42686.95 99999.00 2023-07-08 18:14:05.000 189 21637.34 309.03 42686.94 99999.00 2023-07-08 18:14:06.000 189 21637.36 309.09 42686.96 99999.00 2023-07-08 18:14:07.000 189 21637.39 309.10 42686.98 99999.00 2023-07-08 18:14:08.000 189 21637.42 309.06 42686.96 99999.00 2023-07-08 18:14:09.000 189 21637.47 309.02 42686.93 99999.00 2023-07-08 18:14:10.000 189 21637.52 309.02 42686.89 99999.00 2023-07-08 18:14:11.000 189 21637.53 309.02 42686.86 99999.00 2023-07-08 18:14:12.000 189 21637.49 309.01 42686.82 99999.00 2023-07-08 18:14:13.000 189 21637.48 308.98 42686.76 99999.00 2023-07-08 18:14:14.000 189 21637.49 308.98 42686.75 99999.00 2023-07-08 18:14:15.000 189 21637.52 309.00 42686.80 99999.00 2023-07-08 18:14:16.000 189 21637.53 309.04 42686.86 99999.00 2023-07-08 18:14:17.000 189 21637.51 309.07 42686.88 99999.00 2023-07-08 18:14:18.000 189 21637.49 309.10 42686.88 99999.00 2023-07-08 18:14:19.000 189 21637.52 309.11 42686.87 99999.00 2023-07-08 18:14:20.000 189 21637.56 309.04 42686.86 47843.49 2023-07-08 18:14:21.000 189 21637.56 308.98 42686.89 88888.00 2023-07-08 18:14:22.000 189 21637.57 309.00 42686.91 88888.00 2023-07-08 18:14:23.000 189 21637.58 309.06 42686.90 88888.00 2023-07-08 18:14:24.000 189 21637.61 309.08 42686.88 88888.00 2023-07-08 18:14:25.000 189 21637.62 309.09 42686.84 47843.42 2023-07-08 18:14:26.000 189 21637.61 309.07 42686.82 88888.00 2023-07-08 18:14:27.000 189 21637.60 309.04 42686.84 88888.00 2023-07-08 18:14:28.000 189 21637.57 309.00 42686.87 88888.00 2023-07-08 18:14:29.000 189 21637.55 308.95 42686.90 88888.00 2023-07-08 18:14:30.000 189 21637.60 308.96 42686.94 47843.55 2023-07-08 18:14:31.000 189 21637.69 309.04 42686.95 88888.00 2023-07-08 18:14:32.000 189 21637.73 309.10 42686.91 88888.00 2023-07-08 18:14:33.000 189 21637.70 309.08 42686.87 88888.00 2023-07-08 18:14:34.000 189 21637.65 309.03 42686.86 88888.00 2023-07-08 18:14:35.000 189 21637.62 309.01 42686.86 47843.46 2023-07-08 18:14:36.000 189 21637.62 309.00 42686.86 88888.00 2023-07-08 18:14:37.000 189 21637.66 309.00 42686.86 88888.00 2023-07-08 18:14:38.000 189 21637.73 309.04 42686.91 88888.00 2023-07-08 18:14:39.000 189 21637.78 309.08 42686.96 88888.00 2023-07-08 18:14:40.000 189 21637.78 309.04 42686.93 47843.35 2023-07-08 18:14:41.000 189 21637.77 309.00 42686.89 88888.00 2023-07-08 18:14:42.000 189 21637.76 309.00 42686.91 88888.00 2023-07-08 18:14:43.000 189 21637.75 309.01 42686.95 88888.00 2023-07-08 18:14:44.000 189 21637.77 309.02 42686.96 88888.00 2023-07-08 18:14:45.000 189 21637.77 309.04 42686.90 99999.00 2023-07-08 18:14:46.000 189 21637.77 309.06 42686.86 99999.00 2023-07-08 18:14:47.000 189 21637.79 309.07 42686.89 99999.00 2023-07-08 18:14:48.000 189 21637.79 309.04 42686.89 99999.00 2023-07-08 18:14:49.000 189 21637.79 309.01 42686.84 99999.00 2023-07-08 18:14:50.000 189 21637.85 309.06 42686.87 99999.00 2023-07-08 18:14:51.000 189 21637.88 309.14 42686.94 99999.00 2023-07-08 18:14:52.000 189 21637.85 309.13 42686.96 99999.00 2023-07-08 18:14:53.000 189 21637.84 309.07 42686.95 99999.00 2023-07-08 18:14:54.000 189 21637.85 309.04 42686.91 99999.00 2023-07-08 18:14:55.000 189 21637.84 309.01 42686.86 99999.00 2023-07-08 18:14:56.000 189 21637.85 308.99 42686.84 99999.00 2023-07-08 18:14:57.000 189 21637.92 308.99 42686.85 99999.00 2023-07-08 18:14:58.000 189 21637.97 308.99 42686.88 99999.00 2023-07-08 18:14:59.000 189 21637.96 308.99 42686.89 99999.00 2023-07-08 18:15:00.000 189 21637.92 308.99 42686.88 47843.57 2023-07-08 18:15:01.000 189 21637.90 309.02 42686.84 88888.00 2023-07-08 18:15:02.000 189 21637.87 309.02 42686.81 88888.00 2023-07-08 18:15:03.000 189 21637.86 309.00 42686.84 88888.00 2023-07-08 18:15:04.000 189 21637.87 308.97 42686.87 88888.00 2023-07-08 18:15:05.000 189 21637.91 308.95 42686.87 99999.00 2023-07-08 18:15:06.000 189 21637.97 308.97 42686.88 99999.00 2023-07-08 18:15:07.000 189 21637.98 309.01 42686.89 99999.00 2023-07-08 18:15:08.000 189 21637.97 309.04 42686.86 99999.00 2023-07-08 18:15:09.000 189 21637.96 309.04 42686.84 99999.00 2023-07-08 18:15:10.000 189 21637.97 309.02 42686.87 47843.63 2023-07-08 18:15:11.000 189 21637.96 309.03 42686.85 88888.00 2023-07-08 18:15:12.000 189 21637.94 309.07 42686.80 88888.00 2023-07-08 18:15:13.000 189 21637.97 309.09 42686.78 88888.00 2023-07-08 18:15:14.000 189 21638.01 309.09 42686.80 88888.00 2023-07-08 18:15:15.000 189 21637.99 309.06 42686.82 99999.00 2023-07-08 18:15:16.000 189 21637.95 309.04 42686.82 99999.00 2023-07-08 18:15:17.000 189 21637.99 309.08 42686.81 99999.00 2023-07-08 18:15:18.000 189 21638.08 309.17 42686.80 99999.00 2023-07-08 18:15:19.000 189 21638.12 309.23 42686.77 99999.00 2023-07-08 18:15:20.000 189 21638.08 309.23 42686.75 47843.66 2023-07-08 18:15:21.000 189 21638.06 309.19 42686.74 88888.00 2023-07-08 18:15:22.000 189 21638.07 309.12 42686.76 88888.00 2023-07-08 18:15:23.000 189 21638.03 309.07 42686.76 88888.00 2023-07-08 18:15:24.000 189 21637.97 309.09 42686.77 88888.00 2023-07-08 18:15:25.000 189 21637.96 309.13 42686.78 47843.69 2023-07-08 18:15:26.000 189 21637.99 309.20 42686.77 88888.00 2023-07-08 18:15:27.000 189 21638.02 309.23 42686.74 88888.00 2023-07-08 18:15:28.000 189 21638.02 309.19 42686.74 88888.00 2023-07-08 18:15:29.000 189 21638.04 309.14 42686.77 88888.00 2023-07-08 18:15:30.000 189 21638.06 309.12 42686.78 99999.00 2023-07-08 18:15:31.000 189 21638.03 309.09 42686.73 99999.00 2023-07-08 18:15:32.000 189 21638.01 309.07 42686.71 99999.00 2023-07-08 18:15:33.000 189 21638.07 309.11 42686.73 99999.00 2023-07-08 18:15:34.000 189 21638.15 309.17 42686.76 99999.00 2023-07-08 18:15:35.000 189 21638.16 309.21 42686.79 99999.00 2023-07-08 18:15:36.000 189 21638.12 309.20 42686.80 99999.00 2023-07-08 18:15:37.000 189 21638.08 309.14 42686.73 99999.00 2023-07-08 18:15:38.000 189 21638.04 309.11 42686.66 99999.00 2023-07-08 18:15:39.000 189 21638.02 309.13 42686.68 99999.00 2023-07-08 18:15:40.000 189 21637.99 309.16 42686.74 47843.63 2023-07-08 18:15:41.000 189 21637.97 309.21 42686.79 88888.00 2023-07-08 18:15:42.000 189 21637.99 309.22 42686.81 88888.00 2023-07-08 18:15:43.000 189 21638.04 309.19 42686.82 88888.00 2023-07-08 18:15:44.000 189 21638.06 309.16 42686.82 88888.00 2023-07-08 18:15:45.000 189 21638.03 309.15 42686.83 99999.00 2023-07-08 18:15:46.000 189 21638.03 309.18 42686.84 99999.00 2023-07-08 18:15:47.000 189 21638.04 309.24 42686.82 99999.00 2023-07-08 18:15:48.000 189 21638.03 309.23 42686.79 99999.00 2023-07-08 18:15:49.000 189 21637.99 309.17 42686.77 99999.00 2023-07-08 18:15:50.000 189 21638.00 309.14 42686.80 47843.71 2023-07-08 18:15:51.000 189 21638.07 309.18 42686.81 88888.00 2023-07-08 18:15:52.000 189 21638.14 309.24 42686.79 88888.00 2023-07-08 18:15:53.000 189 21638.13 309.26 42686.78 88888.00 2023-07-08 18:15:54.000 189 21638.08 309.24 42686.77 88888.00 2023-07-08 18:15:55.000 189 21638.12 309.24 42686.81 99999.00 2023-07-08 18:15:56.000 189 21638.18 309.26 42686.84 99999.00 2023-07-08 18:15:57.000 189 21638.14 309.22 42686.78 99999.00 2023-07-08 18:15:58.000 189 21638.04 309.16 42686.70 99999.00 2023-07-08 18:15:59.000 189 21638.01 309.17 42686.70 99999.00 2023-07-08 18:16:00.000 189 21638.01 309.19 42686.73 47843.70 2023-07-08 18:16:01.000 189 21637.97 309.18 42686.72 88888.00 2023-07-08 18:16:02.000 189 21637.98 309.17 42686.75 88888.00 2023-07-08 18:16:03.000 189 21638.02 309.16 42686.81 88888.00 2023-07-08 18:16:04.000 189 21638.03 309.17 42686.84 88888.00 2023-07-08 18:16:05.000 189 21638.03 309.21 42686.85 99999.00 2023-07-08 18:16:06.000 189 21638.03 309.23 42686.83 99999.00 2023-07-08 18:16:07.000 189 21638.03 309.20 42686.77 99999.00 2023-07-08 18:16:08.000 189 21638.07 309.19 42686.69 99999.00 2023-07-08 18:16:09.000 189 21638.11 309.22 42686.69 99999.00 2023-07-08 18:16:10.000 189 21638.12 309.26 42686.74 99999.00 2023-07-08 18:16:11.000 189 21638.16 309.26 42686.79 99999.00 2023-07-08 18:16:12.000 189 21638.19 309.23 42686.80 99999.00 2023-07-08 18:16:13.000 189 21638.18 309.21 42686.75 99999.00 2023-07-08 18:16:14.000 189 21638.21 309.25 42686.69 99999.00 2023-07-08 18:16:15.000 189 21638.26 309.25 42686.72 99999.00 2023-07-08 18:16:16.000 189 21638.26 309.18 42686.79 99999.00 2023-07-08 18:16:17.000 189 21638.22 309.14 42686.82 99999.00 2023-07-08 18:16:18.000 189 21638.18 309.13 42686.79 99999.00 2023-07-08 18:16:19.000 189 21638.17 309.09 42686.74 99999.00 2023-07-08 18:16:20.000 189 21638.21 309.06 42686.77 47843.74 2023-07-08 18:16:21.000 189 21638.24 309.11 42686.81 88888.00 2023-07-08 18:16:22.000 189 21638.23 309.16 42686.82 88888.00 2023-07-08 18:16:23.000 189 21638.20 309.16 42686.82 88888.00 2023-07-08 18:16:24.000 189 21638.22 309.12 42686.84 88888.00 2023-07-08 18:16:25.000 189 21638.27 309.09 42686.88 47843.86 2023-07-08 18:16:26.000 189 21638.30 309.11 42686.93 88888.00 2023-07-08 18:16:27.000 189 21638.32 309.13 42686.92 88888.00 2023-07-08 18:16:28.000 189 21638.34 309.11 42686.88 88888.00 2023-07-08 18:16:29.000 189 21638.34 309.12 42686.85 88888.00 2023-07-08 18:16:30.000 189 21638.33 309.20 42686.85 47843.90 2023-07-08 18:16:31.000 189 21638.35 309.28 42686.86 88888.00 2023-07-08 18:16:32.000 189 21638.41 309.34 42686.89 88888.00 2023-07-08 18:16:33.000 189 21638.47 309.36 42686.91 88888.00 2023-07-08 18:16:34.000 189 21638.50 309.35 42686.89 88888.00 2023-07-08 18:16:35.000 189 21638.49 309.31 42686.82 99999.00 2023-07-08 18:16:36.000 189 21638.48 309.25 42686.80 99999.00 2023-07-08 18:16:37.000 189 21638.52 309.22 42686.82 99999.00 2023-07-08 18:16:38.000 189 21638.54 309.24 42686.86 99999.00 2023-07-08 18:16:39.000 189 21638.56 309.26 42686.93 99999.00 2023-07-08 18:16:40.000 189 21638.56 309.29 42686.98 47843.95 2023-07-08 18:16:41.000 189 21638.51 309.32 42686.97 88888.00 2023-07-08 18:16:42.000 189 21638.46 309.32 42686.91 88888.00 2023-07-08 18:16:43.000 189 21638.44 309.28 42686.88 88888.00 2023-07-08 18:16:44.000 189 21638.46 309.26 42686.88 88888.00 2023-07-08 18:16:45.000 189 21638.49 309.27 42686.89 99999.00 2023-07-08 18:16:46.000 189 21638.50 309.33 42686.93 99999.00 2023-07-08 18:16:47.000 189 21638.47 309.39 42686.94 99999.00 2023-07-08 18:16:48.000 189 21638.44 309.40 42686.92 99999.00 2023-07-08 18:16:49.000 189 21638.47 309.36 42686.91 99999.00 2023-07-08 18:16:50.000 189 21638.48 309.37 42686.91 99999.00 2023-07-08 18:16:51.000 189 21638.47 309.41 42686.89 99999.00 2023-07-08 18:16:52.000 189 21638.48 309.41 42686.89 99999.00 2023-07-08 18:16:53.000 189 21638.53 309.42 42686.89 99999.00 2023-07-08 18:16:54.000 189 21638.54 309.42 42686.89 99999.00 2023-07-08 18:16:55.000 189 21638.51 309.38 42686.89 99999.00 2023-07-08 18:16:56.000 189 21638.50 309.35 42686.89 99999.00 2023-07-08 18:16:57.000 189 21638.52 309.38 42686.89 99999.00 2023-07-08 18:16:58.000 189 21638.50 309.40 42686.88 99999.00 2023-07-08 18:16:59.000 189 21638.51 309.38 42686.89 99999.00 2023-07-08 18:17:00.000 189 21638.55 309.34 42686.92 99999.00 2023-07-08 18:17:01.000 189 21638.55 309.30 42686.94 99999.00 2023-07-08 18:17:02.000 189 21638.51 309.30 42686.93 99999.00 2023-07-08 18:17:03.000 189 21638.52 309.33 42686.90 99999.00 2023-07-08 18:17:04.000 189 21638.58 309.36 42686.88 99999.00 2023-07-08 18:17:05.000 189 21638.62 309.34 42686.89 99999.00 2023-07-08 18:17:06.000 189 21638.58 309.32 42686.94 99999.00 2023-07-08 18:17:07.000 189 21638.53 309.32 42686.94 99999.00 2023-07-08 18:17:08.000 189 21638.53 309.30 42686.93 99999.00 2023-07-08 18:17:09.000 189 21638.57 309.26 42686.93 99999.00 2023-07-08 18:17:10.000 189 21638.63 309.25 42686.94 47844.05 2023-07-08 18:17:11.000 189 21638.65 309.28 42686.96 88888.00 2023-07-08 18:17:12.000 189 21638.64 309.33 42686.94 88888.00 2023-07-08 18:17:13.000 189 21638.66 309.36 42686.91 88888.00 2023-07-08 18:17:14.000 189 21638.66 309.34 42686.90 88888.00 2023-07-08 18:17:15.000 189 21638.64 309.34 42686.90 47843.92 2023-07-08 18:17:16.000 189 21638.60 309.36 42686.92 88888.00 2023-07-08 18:17:17.000 189 21638.60 309.35 42686.93 88888.00 2023-07-08 18:17:18.000 189 21638.64 309.31 42686.92 88888.00 2023-07-08 18:17:19.000 189 21638.66 309.29 42686.90 88888.00 2023-07-08 18:17:20.000 189 21638.66 309.26 42686.87 47843.95 2023-07-08 18:17:21.000 189 21638.67 309.23 42686.88 88888.00 2023-07-08 18:17:22.000 189 21638.69 309.23 42686.94 88888.00 2023-07-08 18:17:23.000 189 21638.70 309.26 42686.97 88888.00 2023-07-08 18:17:24.000 189 21638.73 309.31 42686.98 88888.00 2023-07-08 18:17:25.000 189 21638.72 309.31 42686.96 47843.88 2023-07-08 18:17:26.000 189 21638.67 309.27 42686.97 88888.00 2023-07-08 18:17:27.000 189 21638.63 309.28 42686.99 88888.00 2023-07-08 18:17:28.000 189 21638.63 309.34 42687.01 88888.00 2023-07-08 18:17:29.000 189 21638.62 309.38 42687.04 88888.00 2023-07-08 18:17:30.000 189 21638.58 309.37 42687.06 99999.00 2023-07-08 18:17:31.000 189 21638.54 309.32 42687.02 99999.00 2023-07-08 18:17:32.000 189 21638.52 309.29 42686.93 99999.00 2023-07-08 18:17:33.000 189 21638.52 309.31 42686.89 99999.00 2023-07-08 18:17:34.000 189 21638.50 309.36 42686.91 99999.00 2023-07-08 18:17:35.000 189 21638.49 309.39 42686.91 99999.00 2023-07-08 18:17:36.000 189 21638.50 309.36 42686.94 99999.00 2023-07-08 18:17:37.000 189 21638.54 309.30 42686.98 99999.00 2023-07-08 18:17:38.000 189 21638.58 309.30 42687.01 99999.00 2023-07-08 18:17:39.000 189 21638.61 309.32 42687.00 99999.00 2023-07-08 18:17:40.000 189 21638.60 309.32 42686.98 99999.00 2023-07-08 18:17:41.000 189 21638.59 309.34 42687.01 99999.00 2023-07-08 18:17:42.000 189 21638.64 309.39 42687.04 99999.00 2023-07-08 18:17:43.000 189 21638.70 309.44 42687.02 99999.00 2023-07-08 18:17:44.000 189 21638.70 309.46 42686.99 99999.00 2023-07-08 18:17:45.000 189 21638.67 309.48 42686.99 47844.02 2023-07-08 18:17:46.000 189 21638.65 309.49 42686.99 88888.00 2023-07-08 18:17:47.000 189 21638.62 309.48 42687.02 88888.00 2023-07-08 18:17:48.000 189 21638.57 309.49 42687.06 88888.00 2023-07-08 18:17:49.000 189 21638.55 309.51 42687.09 88888.00 2023-07-08 18:17:50.000 189 21638.56 309.51 42687.07 47843.89 2023-07-08 18:17:51.000 189 21638.57 309.47 42687.03 88888.00 2023-07-08 18:17:52.000 189 21638.56 309.44 42686.97 88888.00 2023-07-08 18:17:53.000 189 21638.52 309.43 42686.97 88888.00 2023-07-08 18:17:54.000 189 21638.50 309.43 42687.02 88888.00 2023-07-08 18:17:55.000 189 21638.55 309.39 42687.05 47844.01 2023-07-08 18:17:56.000 189 21638.61 309.40 42687.03 88888.00 2023-07-08 18:17:57.000 189 21638.64 309.45 42687.01 88888.00 2023-07-08 18:17:58.000 189 21638.65 309.44 42686.98 88888.00 2023-07-08 18:17:59.000 189 21638.68 309.44 42686.96 88888.00 2023-07-08 18:18:00.000 189 21638.67 309.46 42686.98 99999.00 2023-07-08 18:18:01.000 189 21638.64 309.45 42686.98 99999.00 2023-07-08 18:18:02.000 189 21638.66 309.43 42686.95 99999.00 2023-07-08 18:18:03.000 189 21638.69 309.46 42686.95 99999.00 2023-07-08 18:18:04.000 189 21638.67 309.46 42687.01 99999.00 2023-07-08 18:18:05.000 189 21638.62 309.44 42687.11 47844.13 2023-07-08 18:18:06.000 189 21638.64 309.45 42687.16 88888.00 2023-07-08 18:18:07.000 189 21638.68 309.43 42687.15 88888.00 2023-07-08 18:18:08.000 189 21638.72 309.38 42687.12 88888.00 2023-07-08 18:18:09.000 189 21638.70 309.35 42687.08 88888.00 2023-07-08 18:18:10.000 189 21638.67 309.39 42687.04 47843.96 2023-07-08 18:18:11.000 189 21638.67 309.45 42687.02 88888.00 2023-07-08 18:18:12.000 189 21638.69 309.46 42687.02 88888.00 2023-07-08 18:18:13.000 189 21638.72 309.44 42687.05 88888.00 2023-07-08 18:18:14.000 189 21638.74 309.44 42687.06 88888.00 2023-07-08 18:18:15.000 189 21638.74 309.45 42687.06 47844.01 2023-07-08 18:18:16.000 189 21638.68 309.47 42687.10 88888.00 2023-07-08 18:18:17.000 189 21638.62 309.50 42687.16 88888.00 2023-07-08 18:18:18.000 189 21638.61 309.54 42687.17 88888.00 2023-07-08 18:18:19.000 189 21638.65 309.56 42687.16 88888.00 2023-07-08 18:18:20.000 189 21638.67 309.56 42687.18 47844.17 2023-07-08 18:18:21.000 189 21638.67 309.55 42687.23 88888.00 2023-07-08 18:18:22.000 189 21638.64 309.54 42687.24 88888.00 2023-07-08 18:18:23.000 189 21638.62 309.53 42687.18 88888.00 2023-07-08 18:18:24.000 189 21638.65 309.50 42687.14 88888.00 2023-07-08 18:18:25.000 189 21638.71 309.49 42687.16 47844.12 2023-07-08 18:18:26.000 189 21638.72 309.51 42687.20 88888.00 2023-07-08 18:18:27.000 189 21638.70 309.56 42687.21 88888.00 2023-07-08 18:18:28.000 189 21638.69 309.60 42687.24 88888.00 2023-07-08 18:18:29.000 189 21638.70 309.58 42687.28 88888.00 2023-07-08 18:18:30.000 189 21638.69 309.54 42687.31 99999.00 2023-07-08 18:18:31.000 189 21638.65 309.51 42687.29 99999.00 2023-07-08 18:18:32.000 189 21638.64 309.48 42687.24 99999.00 2023-07-08 18:18:33.000 189 21638.68 309.45 42687.23 99999.00 2023-07-08 18:18:34.000 189 21638.72 309.45 42687.26 99999.00 2023-07-08 18:18:35.000 189 21638.75 309.47 42687.29 99999.00 2023-07-08 18:18:36.000 189 21638.76 309.50 42687.32 99999.00 2023-07-08 18:18:37.000 189 21638.74 309.51 42687.33 99999.00 2023-07-08 18:18:38.000 189 21638.71 309.48 42687.35 99999.00 2023-07-08 18:18:39.000 189 21638.73 309.47 42687.34 99999.00 2023-07-08 18:18:40.000 189 21638.75 309.48 42687.30 99999.00 2023-07-08 18:18:41.000 189 21638.73 309.49 42687.28 99999.00 2023-07-08 18:18:42.000 189 21638.71 309.48 42687.30 99999.00 2023-07-08 18:18:43.000 189 21638.72 309.49 42687.31 99999.00 2023-07-08 18:18:44.000 189 21638.78 309.53 42687.29 99999.00 2023-07-08 18:18:45.000 189 21638.84 309.53 42687.25 47844.18 2023-07-08 18:18:46.000 189 21638.82 309.51 42687.23 88888.00 2023-07-08 18:18:47.000 189 21638.76 309.50 42687.23 88888.00 2023-07-08 18:18:48.000 189 21638.71 309.48 42687.23 88888.00 2023-07-08 18:18:49.000 189 21638.68 309.47 42687.22 88888.00 2023-07-08 18:18:50.000 189 21638.69 309.46 42687.21 99999.00 2023-07-08 18:18:51.000 189 21638.75 309.47 42687.24 99999.00 2023-07-08 18:18:52.000 189 21638.81 309.53 42687.31 99999.00 2023-07-08 18:18:53.000 189 21638.82 309.58 42687.31 99999.00 2023-07-08 18:18:54.000 189 21638.81 309.59 42687.30 99999.00 2023-07-08 18:18:55.000 189 21638.77 309.57 42687.30 47844.32 2023-07-08 18:18:56.000 189 21638.77 309.57 42687.28 88888.00 2023-07-08 18:18:57.000 189 21638.79 309.56 42687.25 88888.00 2023-07-08 18:18:58.000 189 21638.80 309.52 42687.25 88888.00 2023-07-08 18:18:59.000 189 21638.81 309.52 42687.25 88888.00 2023-07-08 18:19:00.000 189 21638.80 309.57 42687.26 47844.20 2023-07-08 18:19:01.000 189 21638.81 309.58 42687.26 88888.00 2023-07-08 18:19:02.000 189 21638.90 309.55 42687.24 88888.00 2023-07-08 18:19:03.000 189 21638.95 309.53 42687.22 88888.00 2023-07-08 18:19:04.000 189 21638.92 309.49 42687.19 88888.00 2023-07-08 18:19:05.000 189 21638.89 309.43 42687.13 99999.00 2023-07-08 18:19:06.000 189 21638.92 309.42 42687.08 99999.00 2023-07-08 18:19:07.000 189 21638.93 309.45 42687.07 99999.00 2023-07-08 18:19:08.000 189 21638.91 309.49 42687.12 99999.00 2023-07-08 18:19:09.000 189 21638.92 309.49 42687.17 99999.00 2023-07-08 18:19:10.000 189 21638.92 309.47 42687.19 47844.12 2023-07-08 18:19:11.000 189 21638.88 309.48 42687.18 88888.00 2023-07-08 18:19:12.000 189 21638.83 309.51 42687.16 88888.00 2023-07-08 18:19:13.000 189 21638.79 309.55 42687.15 88888.00 2023-07-08 18:19:14.000 189 21638.80 309.56 42687.15 88888.00 2023-07-08 18:19:15.000 189 21638.83 309.53 42687.15 47844.32 2023-07-08 18:19:16.000 189 21638.86 309.53 42687.16 88888.00 2023-07-08 18:19:17.000 189 21638.90 309.57 42687.20 88888.00 2023-07-08 18:19:18.000 189 21638.93 309.58 42687.23 88888.00 2023-07-08 18:19:19.000 189 21638.97 309.57 42687.25 88888.00 2023-07-08 18:19:20.000 189 21639.00 309.57 42687.27 99999.00 2023-07-08 18:19:21.000 189 21639.00 309.55 42687.23 99999.00 2023-07-08 18:19:22.000 189 21638.95 309.52 42687.16 99999.00 2023-07-08 18:19:23.000 189 21638.92 309.53 42687.13 99999.00 2023-07-08 18:19:24.000 189 21638.91 309.56 42687.11 99999.00 2023-07-08 18:19:25.000 189 21638.88 309.56 42687.11 47844.21 2023-07-08 18:19:26.000 189 21638.88 309.55 42687.16 88888.00 2023-07-08 18:19:27.000 189 21638.92 309.56 42687.21 88888.00 2023-07-08 18:19:28.000 189 21638.92 309.57 42687.21 88888.00 2023-07-08 18:19:29.000 189 21638.88 309.53 42687.19 88888.00 2023-07-08 18:19:30.000 189 21638.87 309.46 42687.17 47844.21 2023-07-08 18:19:31.000 189 21638.92 309.43 42687.18 88888.00 2023-07-08 18:19:32.000 189 21638.96 309.44 42687.20 88888.00 2023-07-08 18:19:33.000 189 21638.94 309.40 42687.20 88888.00 2023-07-08 18:19:34.000 189 21638.91 309.37 42687.18 88888.00 2023-07-08 18:19:35.000 189 21638.91 309.37 42687.16 99999.00 2023-07-08 18:19:36.000 189 21638.92 309.40 42687.17 99999.00 2023-07-08 18:19:37.000 189 21638.90 309.40 42687.23 99999.00 2023-07-08 18:19:38.000 189 21638.87 309.41 42687.29 99999.00 2023-07-08 18:19:39.000 189 21638.86 309.40 42687.31 99999.00 2023-07-08 18:19:40.000 189 21638.87 309.38 42687.30 47844.29 2023-07-08 18:19:41.000 189 21638.90 309.38 42687.28 88888.00 2023-07-08 18:19:42.000 189 21638.92 309.39 42687.30 88888.00 2023-07-08 18:19:43.000 189 21638.95 309.45 42687.36 88888.00 2023-07-08 18:19:44.000 189 21638.97 309.53 42687.43 88888.00 2023-07-08 18:19:45.000 189 21638.96 309.57 42687.43 47844.30 2023-07-08 18:19:46.000 189 21638.90 309.53 42687.37 88888.00 2023-07-08 18:19:47.000 189 21638.88 309.46 42687.32 88888.00 2023-07-08 18:19:48.000 189 21638.93 309.42 42687.34 88888.00 2023-07-08 18:19:49.000 189 21638.98 309.43 42687.37 88888.00 2023-07-08 18:19:50.000 189 21638.97 309.44 42687.37 47844.28 2023-07-08 18:19:51.000 189 21638.94 309.48 42687.39 88888.00 2023-07-08 18:19:52.000 189 21638.95 309.51 42687.43 88888.00 2023-07-08 18:19:53.000 189 21638.99 309.51 42687.40 88888.00 2023-07-08 18:19:54.000 189 21639.01 309.47 42687.33 88888.00 2023-07-08 18:19:55.000 189 21639.00 309.44 42687.25 47844.36 2023-07-08 18:19:56.000 189 21638.98 309.40 42687.21 88888.00 2023-07-08 18:19:57.000 189 21638.96 309.35 42687.21 88888.00 2023-07-08 18:19:58.000 189 21638.97 309.36 42687.21 88888.00 2023-07-08 18:19:59.000 189 21639.03 309.44 42687.23 88888.00 2023-07-08 18:20:00.000 189 21639.10 309.48 42687.27 99999.00 2023-07-08 18:20:01.000 189 21639.13 309.46 42687.29 99999.00 2023-07-08 18:20:02.000 189 21639.13 309.42 42687.30 99999.00 2023-07-08 18:20:03.000 189 21639.09 309.38 42687.30 99999.00 2023-07-08 18:20:04.000 189 21639.07 309.36 42687.29 99999.00 2023-07-08 18:20:05.000 189 21639.06 309.38 42687.29 47844.36 2023-07-08 18:20:06.000 189 21639.05 309.39 42687.25 88888.00 2023-07-08 18:20:07.000 189 21639.08 309.39 42687.23 88888.00 2023-07-08 18:20:08.000 189 21639.16 309.39 42687.27 88888.00 2023-07-08 18:20:09.000 189 21639.20 309.39 42687.27 88888.00 2023-07-08 18:20:10.000 189 21639.19 309.42 42687.23 47844.44 2023-07-08 18:20:11.000 189 21639.19 309.43 42687.22 88888.00 2023-07-08 18:20:12.000 189 21639.20 309.40 42687.27 88888.00 2023-07-08 18:20:13.000 189 21639.22 309.35 42687.28 88888.00 2023-07-08 18:20:14.000 189 21639.22 309.30 42687.26 88888.00 2023-07-08 18:20:15.000 189 21639.21 309.30 42687.25 99999.00 2023-07-08 18:20:16.000 189 21639.19 309.35 42687.26 99999.00 2023-07-08 18:20:17.000 189 21639.17 309.38 42687.24 99999.00 2023-07-08 18:20:18.000 189 21639.16 309.40 42687.26 99999.00 2023-07-08 18:20:19.000 189 21639.16 309.41 42687.31 99999.00 2023-07-08 18:20:20.000 189 21639.16 309.43 42687.36 99999.00 2023-07-08 18:20:21.000 189 21639.12 309.42 42687.41 99999.00 2023-07-08 18:20:22.000 189 21639.15 309.41 42687.43 99999.00 2023-07-08 18:20:23.000 189 21639.25 309.49 42687.41 99999.00 2023-07-08 18:20:24.000 189 21639.31 309.57 42687.39 99999.00 2023-07-08 18:20:25.000 189 21639.29 309.55 42687.36 47844.43 2023-07-08 18:20:26.000 189 21639.26 309.49 42687.35 88888.00 2023-07-08 18:20:27.000 189 21639.25 309.45 42687.34 88888.00 2023-07-08 18:20:28.000 189 21639.26 309.43 42687.28 88888.00 2023-07-08 18:20:29.000 189 21639.27 309.44 42687.21 88888.00 2023-07-08 18:20:30.000 189 21639.26 309.45 42687.18 47844.37 2023-07-08 18:20:31.000 189 21639.28 309.45 42687.18 88888.00 2023-07-08 18:20:32.000 189 21639.32 309.47 42687.25 88888.00 2023-07-08 18:20:33.000 189 21639.34 309.49 42687.31 88888.00 2023-07-08 18:20:34.000 189 21639.29 309.51 42687.28 88888.00 2023-07-08 18:20:35.000 189 21639.26 309.53 42687.21 99999.00 2023-07-08 18:20:36.000 189 21639.30 309.54 42687.18 99999.00 2023-07-08 18:20:37.000 189 21639.34 309.56 42687.22 99999.00 2023-07-08 18:20:38.000 189 21639.30 309.57 42687.27 99999.00 2023-07-08 18:20:39.000 189 21639.26 309.56 42687.33 99999.00 2023-07-08 18:20:40.000 189 21639.30 309.55 42687.38 99999.00 2023-07-08 18:20:41.000 189 21639.31 309.55 42687.38 99999.00 2023-07-08 18:20:42.000 189 21639.26 309.53 42687.35 99999.00 2023-07-08 18:20:43.000 189 21639.21 309.52 42687.38 99999.00 2023-07-08 18:20:44.000 189 21639.21 309.54 42687.42 99999.00 2023-07-08 18:20:45.000 189 21639.24 309.54 42687.44 99999.00 2023-07-08 18:20:46.000 189 21639.27 309.52 42687.45 99999.00 2023-07-08 18:20:47.000 189 21639.26 309.49 42687.45 99999.00 2023-07-08 18:20:48.000 189 21639.24 309.48 42687.44 99999.00 2023-07-08 18:20:49.000 189 21639.23 309.48 42687.41 99999.00 2023-07-08 18:20:50.000 189 21639.22 309.48 42687.38 47844.48 2023-07-08 18:20:51.000 189 21639.20 309.48 42687.40 88888.00 2023-07-08 18:20:52.000 189 21639.19 309.50 42687.41 88888.00 2023-07-08 18:20:53.000 189 21639.24 309.51 42687.38 88888.00 2023-07-08 18:20:54.000 189 21639.29 309.48 42687.36 88888.00 2023-07-08 18:20:55.000 189 21639.28 309.43 42687.33 47844.49 2023-07-08 18:20:56.000 189 21639.28 309.42 42687.30 88888.00 2023-07-08 18:20:57.000 189 21639.34 309.49 42687.30 88888.00 2023-07-08 18:20:58.000 189 21639.41 309.53 42687.29 88888.00 2023-07-08 18:20:59.000 189 21639.44 309.47 42687.23 88888.00 2023-07-08 18:21:00.000 189 21639.45 309.41 42687.22 99999.00 2023-07-08 18:21:01.000 189 21639.47 309.41 42687.28 99999.00 2023-07-08 18:21:02.000 189 21639.47 309.49 42687.31 99999.00 2023-07-08 18:21:03.000 189 21639.45 309.58 42687.30 99999.00 2023-07-08 18:21:04.000 189 21639.48 309.56 42687.30 99999.00 2023-07-08 18:21:05.000 189 21639.53 309.47 42687.31 99999.00 2023-07-08 18:21:06.000 189 21639.53 309.43 42687.31 99999.00 2023-07-08 18:21:07.000 189 21639.53 309.41 42687.28 99999.00 2023-07-08 18:21:08.000 189 21639.51 309.35 42687.26 99999.00 2023-07-08 18:21:09.000 189 21639.50 309.35 42687.26 99999.00 2023-07-08 18:21:10.000 189 21639.51 309.41 42687.26 47844.65 2023-07-08 18:21:11.000 189 21639.53 309.43 42687.25 88888.00 2023-07-08 18:21:12.000 189 21639.58 309.41 42687.23 88888.00 2023-07-08 18:21:13.000 189 21639.62 309.45 42687.20 88888.00 2023-07-08 18:21:14.000 189 21639.63 309.50 42687.19 88888.00 2023-07-08 18:21:15.000 189 21639.62 309.50 42687.20 99999.00 2023-07-08 18:21:16.000 189 21639.62 309.46 42687.20 99999.00 2023-07-08 18:21:17.000 189 21639.63 309.44 42687.13 99999.00 2023-07-08 18:21:18.000 189 21639.61 309.45 42687.07 99999.00 2023-07-08 18:21:19.000 189 21639.58 309.46 42687.10 99999.00 2023-07-08 18:21:20.000 189 21639.62 309.47 42687.16 47844.53 2023-07-08 18:21:21.000 189 21639.69 309.47 42687.19 88888.00 2023-07-08 18:21:22.000 189 21639.69 309.49 42687.21 88888.00 2023-07-08 18:21:23.000 189 21639.65 309.50 42687.22 88888.00 2023-07-08 18:21:24.000 189 21639.63 309.43 42687.18 88888.00 2023-07-08 18:21:25.000 189 21639.64 309.37 42687.14 47844.54 2023-07-08 18:21:26.000 189 21639.66 309.37 42687.12 88888.00 2023-07-08 18:21:27.000 189 21639.72 309.41 42687.14 88888.00 2023-07-08 18:21:28.000 189 21639.76 309.42 42687.20 88888.00 2023-07-08 18:21:29.000 189 21639.76 309.43 42687.25 88888.00 2023-07-08 18:21:30.000 189 21639.78 309.44 42687.21 47844.61 2023-07-08 18:21:31.000 189 21639.82 309.43 42687.14 88888.00 2023-07-08 18:21:32.000 189 21639.81 309.42 42687.10 88888.00 2023-07-08 18:21:33.000 189 21639.77 309.40 42687.14 88888.00 2023-07-08 18:21:34.000 189 21639.76 309.41 42687.18 88888.00 2023-07-08 18:21:35.000 189 21639.81 309.44 42687.18 47844.53 2023-07-08 18:21:36.000 189 21639.85 309.51 42687.19 88888.00 2023-07-08 18:21:37.000 189 21639.85 309.54 42687.21 88888.00 2023-07-08 18:21:38.000 189 21639.80 309.53 42687.20 88888.00 2023-07-08 18:21:39.000 189 21639.74 309.54 42687.19 88888.00 2023-07-08 18:21:40.000 189 21639.72 309.55 42687.20 99999.00 2023-07-08 18:21:41.000 189 21639.73 309.55 42687.23 99999.00 2023-07-08 18:21:42.000 189 21639.76 309.54 42687.26 99999.00 2023-07-08 18:21:43.000 189 21639.77 309.53 42687.24 99999.00 2023-07-08 18:21:44.000 189 21639.81 309.54 42687.21 99999.00 2023-07-08 18:21:45.000 189 21639.87 309.55 42687.22 99999.00 2023-07-08 18:21:46.000 189 21639.91 309.51 42687.28 99999.00 2023-07-08 18:21:47.000 189 21639.90 309.48 42687.31 99999.00 2023-07-08 18:21:48.000 189 21639.88 309.51 42687.29 99999.00 2023-07-08 18:21:49.000 189 21639.87 309.56 42687.22 99999.00 2023-07-08 18:21:50.000 189 21639.87 309.56 42687.18 99999.00 2023-07-08 18:21:51.000 189 21639.92 309.54 42687.21 99999.00 2023-07-08 18:21:52.000 189 21640.00 309.53 42687.26 99999.00 2023-07-08 18:21:53.000 189 21640.05 309.54 42687.27 99999.00 2023-07-08 18:21:54.000 189 21640.05 309.53 42687.22 99999.00 2023-07-08 18:21:55.000 189 21640.04 309.55 42687.17 99999.00 2023-07-08 18:21:56.000 189 21640.02 309.61 42687.17 99999.00 2023-07-08 18:21:57.000 189 21640.02 309.64 42687.20 99999.00 2023-07-08 18:21:58.000 189 21640.03 309.60 42687.18 99999.00 2023-07-08 18:21:59.000 189 21639.99 309.55 42687.12 99999.00 2023-07-08 18:22:00.000 189 21639.96 309.58 42687.15 47844.81 2023-07-08 18:22:01.000 189 21639.95 309.62 42687.21 88888.00 2023-07-08 18:22:02.000 189 21639.95 309.63 42687.22 88888.00 2023-07-08 18:22:03.000 189 21640.00 309.62 42687.21 88888.00 2023-07-08 18:22:04.000 189 21640.03 309.62 42687.23 88888.00 2023-07-08 18:22:05.000 189 21639.98 309.62 42687.28 99999.00 2023-07-08 18:22:06.000 189 21639.93 309.62 42687.26 99999.00 2023-07-08 18:22:07.000 189 21639.96 309.62 42687.23 99999.00 2023-07-08 18:22:08.000 189 21640.02 309.64 42687.24 99999.00 2023-07-08 18:22:09.000 189 21640.06 309.64 42687.27 99999.00 2023-07-08 18:22:10.000 189 21640.06 309.61 42687.29 99999.00 2023-07-08 18:22:11.000 189 21640.03 309.59 42687.29 99999.00 2023-07-08 18:22:12.000 189 21640.03 309.58 42687.27 99999.00 2023-07-08 18:22:13.000 189 21640.06 309.60 42687.22 99999.00 2023-07-08 18:22:14.000 189 21640.10 309.62 42687.19 99999.00 2023-07-08 18:22:15.000 189 21640.06 309.59 42687.19 99999.00 2023-07-08 18:22:16.000 189 21640.00 309.57 42687.21 99999.00 2023-07-08 18:22:17.000 189 21639.99 309.58 42687.25 99999.00 2023-07-08 18:22:18.000 189 21640.02 309.59 42687.29 99999.00 2023-07-08 18:22:19.000 189 21640.02 309.59 42687.30 99999.00 2023-07-08 18:22:20.000 189 21640.03 309.58 42687.27 47844.79 2023-07-08 18:22:21.000 189 21640.06 309.55 42687.22 88888.00 2023-07-08 18:22:22.000 189 21640.04 309.51 42687.19 88888.00 2023-07-08 18:22:23.000 189 21640.00 309.50 42687.21 88888.00 2023-07-08 18:22:24.000 189 21639.99 309.53 42687.24 88888.00 2023-07-08 18:22:25.000 189 21639.97 309.59 42687.27 99999.00 2023-07-08 18:22:26.000 189 21639.97 309.63 42687.28 99999.00 2023-07-08 18:22:27.000 189 21640.00 309.64 42687.27 99999.00 2023-07-08 18:22:28.000 189 21640.02 309.61 42687.25 99999.00 2023-07-08 18:22:29.000 189 21640.01 309.60 42687.25 99999.00 2023-07-08 18:22:30.000 189 21640.01 309.60 42687.28 47844.64 2023-07-08 18:22:31.000 189 21640.02 309.59 42687.27 88888.00 2023-07-08 18:22:32.000 189 21640.09 309.57 42687.22 88888.00 2023-07-08 18:22:33.000 189 21640.17 309.53 42687.19 88888.00 2023-07-08 18:22:34.000 189 21640.17 309.49 42687.21 88888.00 2023-07-08 18:22:35.000 189 21640.15 309.49 42687.23 47844.72 2023-07-08 18:22:36.000 189 21640.16 309.49 42687.21 88888.00 2023-07-08 18:22:37.000 189 21640.17 309.48 42687.18 88888.00 2023-07-08 18:22:38.000 189 21640.22 309.48 42687.19 88888.00 2023-07-08 18:22:39.000 189 21640.29 309.48 42687.19 88888.00 2023-07-08 18:22:40.000 189 21640.34 309.51 42687.18 47844.89 2023-07-08 18:22:41.000 189 21640.34 309.55 42687.19 88888.00 2023-07-08 18:22:42.000 189 21640.32 309.56 42687.21 88888.00 2023-07-08 18:22:43.000 189 21640.33 309.55 42687.22 88888.00 2023-07-08 18:22:44.000 189 21640.35 309.55 42687.23 88888.00 2023-07-08 18:22:45.000 189 21640.33 309.53 42687.20 47844.80 2023-07-08 18:22:46.000 189 21640.26 309.50 42687.16 88888.00 2023-07-08 18:22:47.000 189 21640.20 309.46 42687.15 88888.00 2023-07-08 18:22:48.000 189 21640.20 309.40 42687.19 88888.00 2023-07-08 18:22:49.000 189 21640.24 309.38 42687.23 88888.00 2023-07-08 18:22:50.000 189 21640.31 309.41 42687.24 99999.00 2023-07-08 18:22:51.000 189 21640.38 309.44 42687.26 99999.00 2023-07-08 18:22:52.000 189 21640.41 309.46 42687.27 99999.00 2023-07-08 18:22:53.000 189 21640.41 309.49 42687.23 99999.00 2023-07-08 18:22:54.000 189 21640.38 309.50 42687.18 99999.00 2023-07-08 18:22:55.000 189 21640.37 309.46 42687.17 99999.00 2023-07-08 18:22:56.000 189 21640.38 309.44 42687.20 99999.00 2023-07-08 18:22:57.000 189 21640.42 309.47 42687.20 99999.00 2023-07-08 18:22:58.000 189 21640.43 309.50 42687.17 99999.00 2023-07-08 18:22:59.000 189 21640.43 309.52 42687.19 99999.00 2023-07-08 18:23:00.000 189 21640.44 309.52 42687.22 47844.84 2023-07-08 18:23:01.000 189 21640.45 309.48 42687.21 88888.00 2023-07-08 18:23:02.000 189 21640.45 309.43 42687.23 88888.00 2023-07-08 18:23:03.000 189 21640.43 309.43 42687.23 88888.00 2023-07-08 18:23:04.000 189 21640.41 309.48 42687.18 88888.00 2023-07-08 18:23:05.000 189 21640.41 309.52 42687.17 99999.00 2023-07-08 18:23:06.000 189 21640.42 309.54 42687.21 99999.00 2023-07-08 18:23:07.000 189 21640.40 309.58 42687.21 99999.00 2023-07-08 18:23:08.000 189 21640.35 309.62 42687.14 99999.00 2023-07-08 18:23:09.000 189 21640.32 309.67 42687.14 99999.00 2023-07-08 18:23:10.000 189 21640.31 309.68 42687.19 99999.00 2023-07-08 18:23:11.000 189 21640.29 309.67 42687.23 99999.00 2023-07-08 18:23:12.000 189 21640.26 309.64 42687.21 99999.00 2023-07-08 18:23:13.000 189 21640.24 309.63 42687.18 99999.00 2023-07-08 18:23:14.000 189 21640.27 309.61 42687.18 99999.00 2023-07-08 18:23:15.000 189 21640.32 309.58 42687.18 47844.90 2023-07-08 18:23:16.000 189 21640.38 309.59 42687.19 88888.00 2023-07-08 18:23:17.000 189 21640.41 309.59 42687.19 88888.00 2023-07-08 18:23:18.000 189 21640.36 309.57 42687.19 88888.00 2023-07-08 18:23:19.000 189 21640.32 309.55 42687.21 88888.00 2023-07-08 18:23:20.000 189 21640.31 309.53 42687.21 99999.00 2023-07-08 18:23:21.000 189 21640.28 309.50 42687.20 99999.00 2023-07-08 18:23:22.000 189 21640.27 309.50 42687.18 99999.00 2023-07-08 18:23:23.000 189 21640.32 309.52 42687.18 99999.00 2023-07-08 18:23:24.000 189 21640.37 309.54 42687.23 99999.00 2023-07-08 18:23:25.000 189 21640.39 309.54 42687.26 47845.09 2023-07-08 18:23:26.000 189 21640.39 309.54 42687.24 88888.00 2023-07-08 18:23:27.000 189 21640.40 309.56 42687.23 88888.00 2023-07-08 18:23:28.000 189 21640.40 309.57 42687.25 88888.00 2023-07-08 18:23:29.000 189 21640.38 309.56 42687.24 88888.00 2023-07-08 18:23:30.000 189 21640.36 309.53 42687.21 47845.07 2023-07-08 18:23:31.000 189 21640.36 309.54 42687.20 88888.00 2023-07-08 18:23:32.000 189 21640.38 309.55 42687.22 88888.00 2023-07-08 18:23:33.000 189 21640.38 309.56 42687.23 88888.00 2023-07-08 18:23:34.000 189 21640.41 309.60 42687.20 88888.00 2023-07-08 18:23:35.000 189 21640.47 309.63 42687.21 99999.00 2023-07-08 18:23:36.000 189 21640.49 309.62 42687.22 99999.00 2023-07-08 18:23:37.000 189 21640.48 309.59 42687.20 99999.00 2023-07-08 18:23:38.000 189 21640.49 309.57 42687.18 99999.00 2023-07-08 18:23:39.000 189 21640.53 309.56 42687.19 99999.00 2023-07-08 18:23:40.000 189 21640.59 309.59 42687.23 99999.00 2023-07-08 18:23:41.000 189 21640.60 309.64 42687.25 99999.00 2023-07-08 18:23:42.000 189 21640.57 309.62 42687.22 99999.00 2023-07-08 18:23:43.000 189 21640.57 309.60 42687.22 99999.00 2023-07-08 18:23:44.000 189 21640.62 309.60 42687.28 99999.00 2023-07-08 18:23:45.000 189 21640.63 309.59 42687.32 99999.00 2023-07-08 18:23:46.000 189 21640.60 309.61 42687.30 99999.00 2023-07-08 18:23:47.000 189 21640.59 309.62 42687.26 99999.00 2023-07-08 18:23:48.000 189 21640.61 309.62 42687.21 99999.00 2023-07-08 18:23:49.000 189 21640.61 309.63 42687.21 99999.00 2023-07-08 18:23:50.000 189 21640.61 309.67 42687.25 99999.00 2023-07-08 18:23:51.000 189 21640.64 309.66 42687.30 99999.00 2023-07-08 18:23:52.000 189 21640.66 309.62 42687.32 99999.00 2023-07-08 18:23:53.000 189 21640.66 309.62 42687.32 99999.00 2023-07-08 18:23:54.000 189 21640.63 309.55 42687.37 99999.00 2023-07-08 18:23:55.000 189 21640.67 309.56 42687.40 47845.20 2023-07-08 18:23:56.000 189 21640.74 309.61 42687.38 88888.00 2023-07-08 18:23:57.000 189 21640.79 309.64 42687.34 88888.00 2023-07-08 18:23:58.000 189 21640.83 309.64 42687.37 88888.00 2023-07-08 18:23:59.000 189 21640.83 309.62 42687.45 88888.00 2023-07-08 18:24:00.000 189 21640.81 309.60 42687.46 47845.02 2023-07-08 18:24:01.000 189 21640.82 309.62 42687.43 88888.00 2023-07-08 18:24:02.000 189 21640.82 309.63 42687.39 88888.00 2023-07-08 18:24:03.000 189 21640.79 309.60 42687.38 88888.00 2023-07-08 18:24:04.000 189 21640.77 309.56 42687.37 88888.00 2023-07-08 18:24:05.000 189 21640.80 309.60 42687.36 99999.00 2023-07-08 18:24:06.000 189 21640.82 309.65 42687.38 99999.00 2023-07-08 18:24:07.000 189 21640.82 309.64 42687.44 99999.00 2023-07-08 18:24:08.000 189 21640.78 309.62 42687.46 99999.00 2023-07-08 18:24:09.000 189 21640.76 309.64 42687.44 99999.00 2023-07-08 18:24:10.000 189 21640.77 309.68 42687.41 99999.00 2023-07-08 18:24:11.000 189 21640.78 309.71 42687.41 99999.00 2023-07-08 18:24:12.000 189 21640.80 309.72 42687.39 99999.00 2023-07-08 18:24:13.000 189 21640.81 309.71 42687.36 99999.00 2023-07-08 18:24:14.000 189 21640.84 309.74 42687.36 99999.00 2023-07-08 18:24:15.000 189 21640.85 309.78 42687.37 47845.21 2023-07-08 18:24:16.000 189 21640.84 309.76 42687.37 88888.00 2023-07-08 18:24:17.000 189 21640.81 309.74 42687.35 88888.00 2023-07-08 18:24:18.000 189 21640.77 309.76 42687.34 88888.00 2023-07-08 18:24:19.000 189 21640.74 309.76 42687.34 88888.00 2023-07-08 18:24:20.000 189 21640.70 309.73 42687.34 47845.09 2023-07-08 18:24:21.000 189 21640.68 309.74 42687.35 88888.00 2023-07-08 18:24:22.000 189 21640.73 309.79 42687.39 88888.00 2023-07-08 18:24:23.000 189 21640.76 309.79 42687.42 88888.00 2023-07-08 18:24:24.000 189 21640.69 309.77 42687.43 88888.00 2023-07-08 18:24:25.000 189 21640.58 309.79 42687.45 47845.10 2023-07-08 18:24:26.000 189 21640.52 309.82 42687.46 88888.00 2023-07-08 18:24:27.000 189 21640.51 309.81 42687.43 88888.00 2023-07-08 18:24:28.000 189 21640.52 309.81 42687.38 88888.00 2023-07-08 18:24:29.000 189 21640.52 309.82 42687.36 88888.00 2023-07-08 18:24:30.000 189 21640.52 309.83 42687.38 99999.00 2023-07-08 18:24:31.000 189 21640.55 309.85 42687.41 99999.00 2023-07-08 18:24:32.000 189 21640.56 309.86 42687.41 99999.00 2023-07-08 18:24:33.000 189 21640.55 309.85 42687.40 99999.00 2023-07-08 18:24:34.000 189 21640.53 309.83 42687.41 99999.00 2023-07-08 18:24:35.000 189 21640.50 309.83 42687.39 47845.17 2023-07-08 18:24:36.000 189 21640.45 309.83 42687.36 88888.00 2023-07-08 18:24:37.000 189 21640.44 309.83 42687.36 88888.00 2023-07-08 18:24:38.000 189 21640.48 309.85 42687.43 88888.00 2023-07-08 18:24:39.000 189 21640.52 309.86 42687.50 88888.00 2023-07-08 18:24:40.000 189 21640.52 309.84 42687.51 47845.06 2023-07-08 18:24:41.000 189 21640.50 309.82 42687.51 88888.00 2023-07-08 18:24:42.000 189 21640.53 309.79 42687.55 88888.00 2023-07-08 18:24:43.000 189 21640.55 309.73 42687.57 88888.00 2023-07-08 18:24:44.000 189 21640.51 309.70 42687.52 88888.00 2023-07-08 18:24:45.000 189 21640.48 309.73 42687.50 99999.00 2023-07-08 18:24:46.000 189 21640.51 309.78 42687.54 99999.00 2023-07-08 18:24:47.000 189 21640.52 309.82 42687.61 99999.00 2023-07-08 18:24:48.000 189 21640.48 309.88 42687.66 99999.00 2023-07-08 18:24:49.000 189 21640.42 309.93 42687.69 99999.00 2023-07-08 18:24:50.000 189 21640.37 309.91 42687.71 99999.00 2023-07-08 18:24:51.000 189 21640.33 309.85 42687.69 99999.00 2023-07-08 18:24:52.000 189 21640.30 309.83 42687.65 99999.00 2023-07-08 18:24:53.000 189 21640.32 309.86 42687.65 99999.00 2023-07-08 18:24:54.000 189 21640.35 309.89 42687.68 99999.00 2023-07-08 18:24:55.000 189 21640.35 309.93 42687.70 99999.00 2023-07-08 18:24:56.000 189 21640.32 309.99 42687.70 99999.00 2023-07-08 18:24:57.000 189 21640.34 310.03 42687.69 99999.00 2023-07-08 18:24:58.000 189 21640.38 310.01 42687.70 99999.00 2023-07-08 18:24:59.000 189 21640.38 309.96 42687.69 99999.00 2023-07-08 18:25:00.000 189 21640.37 309.91 42687.67 99999.00 2023-07-08 18:25:01.000 189 21640.37 309.92 42687.67 99999.00 2023-07-08 18:25:02.000 189 21640.35 309.94 42687.68 99999.00 2023-07-08 18:25:03.000 189 21640.34 309.92 42687.69 99999.00 2023-07-08 18:25:04.000 189 21640.32 309.92 42687.69 99999.00 2023-07-08 18:25:05.000 189 21640.28 309.95 42687.73 47845.28 2023-07-08 18:25:06.000 189 21640.28 309.96 42687.74 88888.00 2023-07-08 18:25:07.000 189 21640.32 309.97 42687.73 88888.00 2023-07-08 18:25:08.000 189 21640.33 309.99 42687.74 88888.00 2023-07-08 18:25:09.000 189 21640.28 309.96 42687.73 88888.00 2023-07-08 18:25:10.000 189 21640.24 309.90 42687.68 47845.24 2023-07-08 18:25:11.000 189 21640.25 309.86 42687.62 88888.00 2023-07-08 18:25:12.000 189 21640.29 309.89 42687.59 88888.00 2023-07-08 18:25:13.000 189 21640.31 309.98 42687.61 88888.00 2023-07-08 18:25:14.000 189 21640.31 310.05 42687.66 88888.00 2023-07-08 18:25:15.000 189 21640.31 310.09 42687.71 47845.35 2023-07-08 18:25:16.000 189 21640.29 310.13 42687.73 88888.00 2023-07-08 18:25:17.000 189 21640.26 310.14 42687.69 88888.00 2023-07-08 18:25:18.000 189 21640.23 310.11 42687.63 88888.00 2023-07-08 18:25:19.000 189 21640.22 310.11 42687.62 88888.00 2023-07-08 18:25:20.000 189 21640.21 310.12 42687.61 99999.00 2023-07-08 18:25:21.000 189 21640.19 310.13 42687.60 99999.00 2023-07-08 18:25:22.000 189 21640.18 310.17 42687.64 99999.00 2023-07-08 18:25:23.000 189 21640.20 310.23 42687.73 99999.00 2023-07-08 18:25:24.000 189 21640.22 310.27 42687.78 99999.00 2023-07-08 18:25:25.000 189 21640.24 310.25 42687.71 47845.46 2023-07-08 18:25:26.000 189 21640.22 310.22 42687.66 88888.00 2023-07-08 18:25:27.000 189 21640.19 310.18 42687.67 88888.00 2023-07-08 18:25:28.000 189 21640.19 310.14 42687.72 88888.00 2023-07-08 18:25:29.000 189 21640.18 310.15 42687.74 88888.00 2023-07-08 18:25:30.000 189 21640.16 310.19 42687.74 47845.28 2023-07-08 18:25:31.000 189 21640.12 310.24 42687.75 88888.00 2023-07-08 18:25:32.000 189 21640.11 310.29 42687.81 88888.00 2023-07-08 18:25:33.000 189 21640.10 310.32 42687.86 88888.00 2023-07-08 18:25:34.000 189 21640.06 310.31 42687.88 88888.00 2023-07-08 18:25:35.000 189 21640.02 310.26 42687.88 47845.40 2023-07-08 18:25:36.000 189 21640.03 310.24 42687.88 88888.00 2023-07-08 18:25:37.000 189 21640.13 310.31 42687.89 88888.00 2023-07-08 18:25:38.000 189 21640.17 310.36 42687.91 88888.00 2023-07-08 18:25:39.000 189 21640.09 310.29 42687.90 88888.00 2023-07-08 18:25:40.000 189 21640.03 310.27 42687.88 99999.00 2023-07-08 18:25:41.000 189 21640.03 310.35 42687.89 99999.00 2023-07-08 18:25:42.000 189 21640.04 310.40 42687.88 99999.00 2023-07-08 18:25:43.000 189 21640.05 310.40 42687.87 99999.00 2023-07-08 18:25:44.000 189 21640.06 310.41 42687.88 99999.00 2023-07-08 18:25:45.000 189 21640.05 310.44 42687.96 99999.00 2023-07-08 18:25:46.000 189 21640.00 310.47 42688.07 99999.00 2023-07-08 18:25:47.000 189 21639.95 310.47 42688.13 99999.00 2023-07-08 18:25:48.000 189 21639.93 310.45 42688.13 99999.00 2023-07-08 18:25:49.000 189 21639.90 310.43 42688.14 99999.00 2023-07-08 18:25:50.000 189 21639.85 310.46 42688.15 47845.41 2023-07-08 18:25:51.000 189 21639.84 310.53 42688.18 88888.00 2023-07-08 18:25:52.000 189 21639.85 310.57 42688.19 88888.00 2023-07-08 18:25:53.000 189 21639.82 310.58 42688.16 88888.00 2023-07-08 18:25:54.000 189 21639.78 310.58 42688.14 88888.00 2023-07-08 18:25:55.000 189 21639.75 310.60 42688.14 99999.00 2023-07-08 18:25:56.000 189 21639.76 310.60 42688.11 99999.00 2023-07-08 18:25:57.000 189 21639.82 310.54 42688.05 99999.00 2023-07-08 18:25:58.000 189 21639.86 310.51 42687.99 99999.00 2023-07-08 18:25:59.000 189 21639.84 310.53 42687.97 99999.00 2023-07-08 18:26:00.000 189 21639.82 310.56 42687.96 47845.47 2023-07-08 18:26:01.000 189 21639.84 310.57 42687.98 88888.00 2023-07-08 18:26:02.000 189 21639.86 310.56 42688.01 88888.00 2023-07-08 18:26:03.000 189 21639.81 310.58 42688.05 88888.00 2023-07-08 18:26:04.000 189 21639.75 310.63 42688.08 88888.00 2023-07-08 18:26:05.000 189 21639.77 310.68 42688.11 47845.56 2023-07-08 18:26:06.000 189 21639.78 310.69 42688.14 88888.00 2023-07-08 18:26:07.000 189 21639.74 310.68 42688.17 88888.00 2023-07-08 18:26:08.000 189 21639.69 310.68 42688.19 88888.00 2023-07-08 18:26:09.000 189 21639.67 310.68 42688.19 88888.00 2023-07-08 18:26:10.000 189 21639.61 310.67 42688.16 47845.48 2023-07-08 18:26:11.000 189 21639.56 310.71 42688.14 88888.00 2023-07-08 18:26:12.000 189 21639.58 310.78 42688.19 88888.00 2023-07-08 18:26:13.000 189 21639.59 310.79 42688.25 88888.00 2023-07-08 18:26:14.000 189 21639.58 310.75 42688.26 88888.00 2023-07-08 18:26:15.000 189 21639.56 310.71 42688.25 99999.00 2023-07-08 18:26:16.000 189 21639.56 310.69 42688.26 99999.00 2023-07-08 18:26:17.000 189 21639.59 310.67 42688.25 99999.00 2023-07-08 18:26:18.000 189 21639.62 310.70 42688.21 99999.00 2023-07-08 18:26:19.000 189 21639.59 310.74 42688.19 99999.00 2023-07-08 18:26:20.000 189 21639.54 310.76 42688.18 99999.00 2023-07-08 18:26:21.000 189 21639.53 310.75 42688.20 99999.00 2023-07-08 18:26:22.000 189 21639.58 310.76 42688.24 99999.00 2023-07-08 18:26:23.000 189 21639.62 310.79 42688.29 99999.00 2023-07-08 18:26:24.000 189 21639.63 310.81 42688.28 99999.00 2023-07-08 18:26:25.000 189 21639.62 310.78 42688.23 47845.67 2023-07-08 18:26:26.000 189 21639.59 310.79 42688.22 88888.00 2023-07-08 18:26:27.000 189 21639.58 310.85 42688.27 88888.00 2023-07-08 18:26:28.000 189 21639.56 310.89 42688.32 88888.00 2023-07-08 18:26:29.000 189 21639.56 310.88 42688.31 88888.00 2023-07-08 18:26:30.000 189 21639.59 310.84 42688.29 47845.57 2023-07-08 18:26:31.000 189 21639.61 310.85 42688.29 88888.00 2023-07-08 18:26:32.000 189 21639.56 310.85 42688.27 88888.00 2023-07-08 18:26:33.000 189 21639.57 310.85 42688.26 88888.00 2023-07-08 18:26:34.000 189 21639.61 310.83 42688.28 88888.00 2023-07-08 18:26:35.000 189 21639.58 310.81 42688.27 47845.55 2023-07-08 18:26:36.000 189 21639.51 310.83 42688.27 88888.00 2023-07-08 18:26:37.000 189 21639.50 310.86 42688.29 88888.00 2023-07-08 18:26:38.000 189 21639.50 310.85 42688.31 88888.00 2023-07-08 18:26:39.000 189 21639.46 310.84 42688.34 88888.00 2023-07-08 18:26:40.000 189 21639.39 310.85 42688.37 47845.52 2023-07-08 18:26:41.000 189 21639.37 310.87 42688.38 88888.00 2023-07-08 18:26:42.000 189 21639.39 310.91 42688.37 88888.00 2023-07-08 18:26:43.000 189 21639.38 310.92 42688.35 88888.00 2023-07-08 18:26:44.000 189 21639.35 310.89 42688.32 88888.00 2023-07-08 18:26:45.000 189 21639.32 310.87 42688.34 47845.58 2023-07-08 18:26:46.000 189 21639.31 310.88 42688.43 88888.00 2023-07-08 18:26:47.000 189 21639.31 310.89 42688.48 88888.00 2023-07-08 18:26:48.000 189 21639.29 310.86 42688.43 88888.00 2023-07-08 18:26:49.000 189 21639.27 310.83 42688.41 88888.00 2023-07-08 18:26:50.000 189 21639.29 310.83 42688.45 47845.60 2023-07-08 18:26:51.000 189 21639.35 310.86 42688.47 88888.00 2023-07-08 18:26:52.000 189 21639.38 310.91 42688.48 88888.00 2023-07-08 18:26:53.000 189 21639.39 310.93 42688.52 88888.00 2023-07-08 18:26:54.000 189 21639.40 310.92 42688.55 88888.00 2023-07-08 18:26:55.000 189 21639.40 310.92 42688.52 47845.76 2023-07-08 18:26:56.000 189 21639.32 310.89 42688.48 88888.00 2023-07-08 18:26:57.000 189 21639.26 310.87 42688.52 88888.00 2023-07-08 18:26:58.000 189 21639.24 310.89 42688.59 88888.00 2023-07-08 18:26:59.000 189 21639.22 310.91 42688.59 88888.00 2023-07-08 18:27:00.000 189 21639.20 310.90 42688.54 99999.00 2023-07-08 18:27:01.000 189 21639.20 310.92 42688.54 99999.00 2023-07-08 18:27:02.000 189 21639.15 310.96 42688.55 99999.00 2023-07-08 18:27:03.000 189 21639.06 310.96 42688.56 99999.00 2023-07-08 18:27:04.000 189 21639.02 310.98 42688.56 99999.00 2023-07-08 18:27:05.000 189 21639.06 311.01 42688.53 47845.53 2023-07-08 18:27:06.000 189 21639.11 311.04 42688.49 88888.00 2023-07-08 18:27:07.000 189 21639.14 311.06 42688.52 88888.00 2023-07-08 18:27:08.000 189 21639.11 311.06 42688.57 88888.00 2023-07-08 18:27:09.000 189 21639.07 311.03 42688.57 88888.00 2023-07-08 18:27:10.000 189 21639.05 310.97 42688.57 47845.63 2023-07-08 18:27:11.000 189 21639.04 310.92 42688.62 88888.00 2023-07-08 18:27:12.000 189 21639.02 310.93 42688.65 88888.00 2023-07-08 18:27:13.000 189 21639.03 310.98 42688.64 88888.00 2023-07-08 18:27:14.000 189 21639.04 311.04 42688.66 88888.00 2023-07-08 18:27:15.000 189 21639.03 311.07 42688.69 47845.52 2023-07-08 18:27:16.000 189 21639.01 311.05 42688.70 88888.00 2023-07-08 18:27:17.000 189 21639.05 311.04 42688.71 88888.00 2023-07-08 18:27:18.000 189 21639.07 311.04 42688.72 88888.00 2023-07-08 18:27:19.000 189 21639.04 311.05 42688.71 88888.00 2023-07-08 18:27:20.000 189 21639.02 311.09 42688.72 99999.00 2023-07-08 18:27:21.000 189 21639.01 311.13 42688.77 99999.00 2023-07-08 18:27:22.000 189 21638.97 311.15 42688.79 99999.00 2023-07-08 18:27:23.000 189 21638.92 311.14 42688.75 99999.00 2023-07-08 18:27:24.000 189 21638.86 311.09 42688.67 99999.00 2023-07-08 18:27:25.000 189 21638.79 311.09 42688.67 47845.62 2023-07-08 18:27:26.000 189 21638.77 311.17 42688.75 88888.00 2023-07-08 18:27:27.000 189 21638.76 311.23 42688.80 88888.00 2023-07-08 18:27:28.000 189 21638.72 311.20 42688.78 88888.00 2023-07-08 18:27:29.000 189 21638.68 311.16 42688.75 88888.00 2023-07-08 18:27:30.000 189 21638.71 311.19 42688.76 99999.00 2023-07-08 18:27:31.000 189 21638.77 311.25 42688.77 99999.00 2023-07-08 18:27:32.000 189 21638.84 311.28 42688.78 99999.00 2023-07-08 18:27:33.000 189 21638.87 311.31 42688.77 99999.00 2023-07-08 18:27:34.000 189 21638.82 311.31 42688.79 99999.00 2023-07-08 18:27:35.000 189 21638.74 311.26 42688.81 47845.63 2023-07-08 18:27:36.000 189 21638.70 311.23 42688.85 88888.00 2023-07-08 18:27:37.000 189 21638.70 311.22 42688.85 88888.00 2023-07-08 18:27:38.000 189 21638.69 311.21 42688.82 88888.00 2023-07-08 18:27:39.000 189 21638.72 311.20 42688.82 88888.00 2023-07-08 18:27:40.000 189 21638.76 311.19 42688.81 99999.00 2023-07-08 18:27:41.000 189 21638.74 311.20 42688.80 99999.00 2023-07-08 18:27:42.000 189 21638.69 311.20 42688.79 99999.00 2023-07-08 18:27:43.000 189 21638.63 311.22 42688.77 99999.00 2023-07-08 18:27:44.000 189 21638.61 311.28 42688.76 99999.00 2023-07-08 18:27:45.000 189 21638.64 311.30 42688.77 47845.61 2023-07-08 18:27:46.000 189 21638.69 311.30 42688.78 88888.00 2023-07-08 18:27:47.000 189 21638.73 311.33 42688.81 88888.00 2023-07-08 18:27:48.000 189 21638.74 311.34 42688.86 88888.00 2023-07-08 18:27:49.000 189 21638.72 311.31 42688.88 88888.00 2023-07-08 18:27:50.000 189 21638.68 311.29 42688.89 47845.61 2023-07-08 18:27:51.000 189 21638.68 311.30 42688.86 88888.00 2023-07-08 18:27:52.000 189 21638.72 311.32 42688.82 88888.00 2023-07-08 18:27:53.000 189 21638.72 311.31 42688.79 88888.00 2023-07-08 18:27:54.000 189 21638.67 311.31 42688.77 88888.00 2023-07-08 18:27:55.000 189 21638.65 311.32 42688.75 47845.57 2023-07-08 18:27:56.000 189 21638.66 311.33 42688.74 88888.00 2023-07-08 18:27:57.000 189 21638.66 311.36 42688.79 88888.00 2023-07-08 18:27:58.000 189 21638.61 311.40 42688.86 88888.00 2023-07-08 18:27:59.000 189 21638.53 311.40 42688.90 88888.00 2023-07-08 18:28:00.000 189 21638.47 311.39 42688.88 47845.57 2023-07-08 18:28:01.000 189 21638.44 311.43 42688.86 88888.00 2023-07-08 18:28:02.000 189 21638.41 311.48 42688.85 88888.00 2023-07-08 18:28:03.000 189 21638.40 311.49 42688.86 88888.00 2023-07-08 18:28:04.000 189 21638.43 311.47 42688.88 88888.00 2023-07-08 18:28:05.000 189 21638.47 311.42 42688.91 99999.00 2023-07-08 18:28:06.000 189 21638.47 311.37 42688.91 99999.00 2023-07-08 18:28:07.000 189 21638.44 311.37 42688.91 99999.00 2023-07-08 18:28:08.000 189 21638.40 311.40 42688.94 99999.00 2023-07-08 18:28:09.000 189 21638.37 311.43 42688.99 99999.00 2023-07-08 18:28:10.000 189 21638.39 311.46 42689.02 47845.67 2023-07-08 18:28:11.000 189 21638.38 311.48 42689.01 88888.00 2023-07-08 18:28:12.000 189 21638.35 311.51 42689.01 88888.00 2023-07-08 18:28:13.000 189 21638.35 311.54 42689.05 88888.00 2023-07-08 18:28:14.000 189 21638.39 311.52 42689.06 88888.00 2023-07-08 18:28:15.000 189 21638.38 311.52 42689.05 47845.67 2023-07-08 18:28:16.000 189 21638.31 311.55 42689.02 88888.00 2023-07-08 18:28:17.000 189 21638.25 311.54 42689.01 88888.00 2023-07-08 18:28:18.000 189 21638.27 311.52 42689.00 88888.00 2023-07-08 18:28:19.000 189 21638.30 311.53 42688.97 88888.00 2023-07-08 18:28:20.000 189 21638.27 311.54 42688.93 47845.64 2023-07-08 18:28:21.000 189 21638.21 311.54 42688.93 88888.00 2023-07-08 18:28:22.000 189 21638.19 311.50 42688.92 88888.00 2023-07-08 18:28:23.000 189 21638.18 311.47 42688.92 88888.00 2023-07-08 18:28:24.000 189 21638.17 311.52 42688.95 88888.00 2023-07-08 18:28:25.000 189 21638.19 311.56 42688.97 47845.75 2023-07-08 18:28:26.000 189 21638.19 311.54 42688.94 88888.00 2023-07-08 18:28:27.000 189 21638.17 311.53 42688.93 88888.00 2023-07-08 18:28:28.000 189 21638.15 311.58 42688.96 88888.00 2023-07-08 18:28:29.000 189 21638.16 311.60 42689.00 88888.00 2023-07-08 18:28:30.000 189 21638.23 311.57 42689.02 99999.00 2023-07-08 18:28:31.000 189 21638.24 311.57 42689.02 99999.00 2023-07-08 18:28:32.000 189 21638.16 311.60 42689.01 99999.00 2023-07-08 18:28:33.000 189 21638.11 311.64 42689.00 99999.00 2023-07-08 18:28:34.000 189 21638.11 311.65 42689.00 99999.00 2023-07-08 18:28:35.000 189 21638.12 311.66 42688.98 47845.82 2023-07-08 18:28:36.000 189 21638.10 311.68 42688.97 88888.00 2023-07-08 18:28:37.000 189 21638.07 311.71 42688.96 88888.00 2023-07-08 18:28:38.000 189 21638.06 311.69 42688.95 88888.00 2023-07-08 18:28:39.000 189 21638.08 311.60 42688.94 88888.00 2023-07-08 18:28:40.000 189 21638.10 311.57 42688.95 47845.63 2023-07-08 18:28:41.000 189 21638.14 311.63 42688.98 88888.00 2023-07-08 18:28:42.000 189 21638.17 311.68 42688.99 88888.00 2023-07-08 18:28:43.000 189 21638.17 311.68 42688.98 88888.00 2023-07-08 18:28:44.000 189 21638.14 311.67 42688.95 88888.00 2023-07-08 18:28:45.000 189 21638.12 311.67 42688.93 47845.61 2023-07-08 18:28:46.000 189 21638.10 311.67 42688.93 88888.00 2023-07-08 18:28:47.000 189 21638.10 311.64 42688.96 88888.00 2023-07-08 18:28:48.000 189 21638.12 311.64 42688.99 88888.00 2023-07-08 18:28:49.000 189 21638.10 311.70 42688.98 88888.00 2023-07-08 18:28:50.000 189 21638.07 311.75 42688.94 47845.68 2023-07-08 18:28:51.000 189 21638.07 311.77 42688.96 88888.00 2023-07-08 18:28:52.000 189 21638.07 311.76 42689.02 88888.00 2023-07-08 18:28:53.000 189 21638.05 311.73 42689.06 88888.00 2023-07-08 18:28:54.000 189 21638.04 311.70 42689.07 88888.00 2023-07-08 18:28:55.000 189 21638.04 311.70 42689.06 47845.59 2023-07-08 18:28:56.000 189 21638.03 311.69 42689.04 88888.00 2023-07-08 18:28:57.000 189 21638.00 311.66 42689.02 88888.00 2023-07-08 18:28:58.000 189 21638.00 311.66 42689.04 88888.00 2023-07-08 18:28:59.000 189 21638.08 311.68 42689.12 88888.00 2023-07-08 18:29:00.000 189 21638.17 311.70 42689.19 47845.58 2023-07-08 18:29:01.000 189 21638.17 311.70 42689.18 88888.00 2023-07-08 18:29:02.000 189 21638.10 311.70 42689.11 88888.00 2023-07-08 18:29:03.000 189 21638.05 311.70 42689.09 88888.00 2023-07-08 18:29:04.000 189 21638.05 311.67 42689.13 88888.00 2023-07-08 18:29:05.000 189 21638.05 311.61 42689.20 47845.65 2023-07-08 18:29:06.000 189 21638.06 311.59 42689.24 88888.00 2023-07-08 18:29:07.000 189 21638.10 311.62 42689.24 88888.00 2023-07-08 18:29:08.000 189 21638.10 311.64 42689.21 88888.00 2023-07-08 18:29:09.000 189 21638.03 311.62 42689.14 88888.00 2023-07-08 18:29:10.000 189 21638.00 311.62 42689.10 99999.00 2023-07-08 18:29:11.000 189 21638.02 311.64 42689.17 99999.00 2023-07-08 18:29:12.000 189 21638.02 311.65 42689.29 99999.00 2023-07-08 18:29:13.000 189 21638.01 311.62 42689.30 99999.00 2023-07-08 18:29:14.000 189 21638.01 311.61 42689.23 99999.00 2023-07-08 18:29:15.000 189 21638.02 311.62 42689.21 47845.66 2023-07-08 18:29:16.000 189 21638.04 311.63 42689.27 88888.00 2023-07-08 18:29:17.000 189 21638.05 311.65 42689.27 88888.00 2023-07-08 18:29:18.000 189 21637.99 311.69 42689.19 88888.00 2023-07-08 18:29:19.000 189 21637.93 311.70 42689.16 88888.00 2023-07-08 18:29:20.000 189 21637.96 311.67 42689.19 47845.55 2023-07-08 18:29:21.000 189 21637.97 311.63 42689.21 88888.00 2023-07-08 18:29:22.000 189 21637.91 311.63 42689.21 88888.00 2023-07-08 18:29:23.000 189 21637.89 311.69 42689.20 88888.00 2023-07-08 18:29:24.000 189 21637.92 311.74 42689.21 88888.00 2023-07-08 18:29:25.000 189 21637.97 311.75 42689.22 99999.00 2023-07-08 18:29:26.000 189 21638.00 311.74 42689.26 99999.00 2023-07-08 18:29:27.000 189 21638.00 311.74 42689.30 99999.00 2023-07-08 18:29:28.000 189 21637.96 311.69 42689.26 99999.00 2023-07-08 18:29:29.000 189 21637.95 311.61 42689.16 99999.00 2023-07-08 18:29:30.000 189 21637.98 311.59 42689.09 47845.53 2023-07-08 18:29:31.000 189 21638.02 311.63 42689.02 88888.00 2023-07-08 18:29:32.000 189 21638.02 311.67 42688.99 88888.00 2023-07-08 18:29:33.000 189 21637.95 311.70 42689.00 88888.00 2023-07-08 18:29:34.000 189 21637.89 311.69 42689.01 88888.00 2023-07-08 18:29:35.000 189 21637.91 311.63 42689.02 47845.62 2023-07-08 18:29:36.000 189 21637.95 311.64 42689.07 88888.00 2023-07-08 18:29:37.000 189 21637.98 311.69 42689.12 88888.00 2023-07-08 18:29:38.000 189 21637.97 311.70 42689.13 88888.00 2023-07-08 18:29:39.000 189 21637.92 311.69 42689.11 88888.00 2023-07-08 18:29:40.000 189 21637.88 311.68 42689.08 99999.00 2023-07-08 18:29:41.000 189 21637.87 311.67 42689.07 99999.00 2023-07-08 18:29:42.000 189 21637.88 311.68 42689.09 99999.00 2023-07-08 18:29:43.000 189 21637.88 311.71 42689.13 99999.00 2023-07-08 18:29:44.000 189 21637.88 311.71 42689.13 99999.00 2023-07-08 18:29:45.000 189 21637.85 311.66 42689.08 47845.69 2023-07-08 18:29:46.000 189 21637.85 311.61 42689.05 88888.00 2023-07-08 18:29:47.000 189 21637.88 311.61 42689.02 88888.00 2023-07-08 18:29:48.000 189 21637.89 311.59 42689.00 88888.00 2023-07-08 18:29:49.000 189 21637.89 311.55 42689.03 88888.00 2023-07-08 18:29:50.000 189 21637.90 311.53 42689.09 47843.88 2023-07-08 18:29:51.000 189 21637.89 311.55 42689.11 88888.00 2023-07-08 18:29:52.000 189 21637.89 311.57 42689.11 88888.00 2023-07-08 18:29:53.000 189 21637.94 311.57 42689.12 88888.00 2023-07-08 18:29:54.000 189 21637.93 311.56 42689.06 88888.00 2023-07-08 18:29:55.000 189 21637.90 311.58 42689.02 99999.00 2023-07-08 18:29:56.000 189 21637.96 311.63 42689.06 99999.00 2023-07-08 18:29:57.000 189 21637.98 311.63 42689.10 99999.00 2023-07-08 18:29:58.000 189 21637.92 311.60 42689.09 99999.00 2023-07-08 18:29:59.000 189 21637.88 311.63 42689.09 99999.00 2023-07-08 18:30:00.000 189 21637.86 311.72 42689.11 99999.00 2023-07-08 18:30:01.000 189 21637.83 311.81 42689.12 99999.00 2023-07-08 18:30:02.000 189 21637.81 311.81 42689.11 99999.00 2023-07-08 18:30:03.000 189 21637.85 311.77 42689.07 99999.00 2023-07-08 18:30:04.000 189 21637.92 311.74 42689.06 99999.00 2023-07-08 18:30:05.000 189 21637.93 311.70 42689.09 99999.00 2023-07-08 18:30:06.000 189 21637.94 311.71 42689.14 99999.00 2023-07-08 18:30:07.000 189 21637.97 311.77 42689.18 99999.00 2023-07-08 18:30:08.000 189 21637.97 311.82 42689.16 99999.00 2023-07-08 18:30:09.000 189 21637.95 311.85 42689.14 99999.00 2023-07-08 18:30:10.000 189 21637.97 311.87 42689.15 47845.68 2023-07-08 18:30:11.000 189 21638.01 311.86 42689.18 88888.00 2023-07-08 18:30:12.000 189 21638.02 311.84 42689.20 88888.00 2023-07-08 18:30:13.000 189 21638.01 311.78 42689.18 88888.00 2023-07-08 18:30:14.000 189 21637.99 311.73 42689.15 88888.00 2023-07-08 18:30:15.000 189 21637.95 311.74 42689.15 47845.60 2023-07-08 18:30:16.000 189 21637.90 311.79 42689.15 88888.00 2023-07-08 18:30:17.000 189 21637.91 311.78 42689.15 88888.00 2023-07-08 18:30:18.000 189 21637.94 311.77 42689.13 88888.00 2023-07-08 18:30:19.000 189 21637.92 311.81 42689.10 88888.00 2023-07-08 18:30:20.000 189 21637.91 311.86 42689.09 99999.00 2023-07-08 18:30:21.000 189 21637.96 311.83 42689.11 99999.00 2023-07-08 18:30:22.000 189 21637.99 311.79 42689.11 99999.00 2023-07-08 18:30:23.000 189 21637.97 311.75 42689.11 99999.00 2023-07-08 18:30:24.000 189 21637.92 311.73 42689.10 99999.00 2023-07-08 18:30:25.000 189 21637.92 311.72 42689.07 99999.00 2023-07-08 18:30:26.000 189 21637.92 311.72 42689.06 99999.00 2023-07-08 18:30:27.000 189 21637.89 311.74 42689.04 99999.00 2023-07-08 18:30:28.000 189 21637.90 311.76 42689.02 99999.00 2023-07-08 18:30:29.000 189 21637.94 311.75 42689.03 99999.00 2023-07-08 18:30:30.000 189 21637.99 311.75 42689.04 99999.00 2023-07-08 18:30:31.000 189 21638.06 311.79 42689.01 99999.00 2023-07-08 18:30:32.000 189 21638.13 311.80 42689.01 99999.00 2023-07-08 18:30:33.000 189 21638.17 311.77 42689.04 99999.00 2023-07-08 18:30:34.000 189 21638.16 311.72 42689.06 99999.00 2023-07-08 18:30:35.000 189 21638.10 311.67 42689.10 99999.00 2023-07-08 18:30:36.000 189 21638.07 311.64 42689.15 99999.00 2023-07-08 18:30:37.000 189 21638.08 311.66 42689.17 99999.00 2023-07-08 18:30:38.000 189 21638.09 311.69 42689.14 99999.00 2023-07-08 18:30:39.000 189 21638.10 311.69 42689.12 99999.00 2023-07-08 18:30:40.000 189 21638.10 311.67 42689.12 47845.62 2023-07-08 18:30:41.000 189 21638.09 311.61 42689.13 88888.00 2023-07-08 18:30:42.000 189 21638.10 311.55 42689.12 88888.00 2023-07-08 18:30:43.000 189 21638.11 311.54 42689.10 88888.00 2023-07-08 18:30:44.000 189 21638.06 311.57 42689.07 88888.00 2023-07-08 18:30:45.000 189 21638.00 311.57 42689.06 99999.00 2023-07-08 18:30:46.000 189 21638.00 311.55 42689.04 99999.00 2023-07-08 18:30:47.000 189 21638.06 311.57 42689.02 99999.00 2023-07-08 18:30:48.000 189 21638.09 311.62 42689.03 99999.00 2023-07-08 18:30:49.000 189 21638.06 311.65 42689.03 99999.00 2023-07-08 18:30:50.000 189 21638.04 311.65 42689.04 47845.68 2023-07-08 18:30:51.000 189 21638.06 311.62 42689.04 88888.00 2023-07-08 18:30:52.000 189 21638.05 311.59 42689.01 88888.00 2023-07-08 18:30:53.000 189 21638.01 311.59 42689.00 88888.00 2023-07-08 18:30:54.000 189 21638.01 311.61 42689.01 88888.00 2023-07-08 18:30:55.000 189 21638.06 311.66 42688.99 99999.00 2023-07-08 18:30:56.000 189 21638.09 311.73 42689.00 99999.00 2023-07-08 18:30:57.000 189 21638.07 311.70 42689.01 99999.00 2023-07-08 18:30:58.000 189 21638.02 311.66 42689.00 99999.00 2023-07-08 18:30:59.000 189 21638.02 311.72 42688.99 99999.00 2023-07-08 18:31:00.000 189 21638.06 311.78 42689.00 47845.59 2023-07-08 18:31:01.000 189 21638.07 311.80 42688.97 88888.00 2023-07-08 18:31:02.000 189 21638.04 311.81 42688.98 88888.00 2023-07-08 18:31:03.000 189 21638.03 311.81 42689.03 88888.00 2023-07-08 18:31:04.000 189 21638.06 311.82 42689.06 88888.00 2023-07-08 18:31:05.000 189 21638.05 311.85 42689.07 99999.00 2023-07-08 18:31:06.000 189 21638.05 311.87 42689.08 99999.00 2023-07-08 18:31:07.000 189 21638.06 311.89 42689.09 99999.00 2023-07-08 18:31:08.000 189 21638.02 311.90 42689.06 99999.00 2023-07-08 18:31:09.000 189 21637.96 311.91 42689.02 99999.00 2023-07-08 18:31:10.000 189 21637.93 311.90 42689.01 99999.00 2023-07-08 18:31:11.000 189 21637.91 311.89 42688.99 99999.00 2023-07-08 18:31:12.000 189 21637.90 311.89 42688.96 99999.00 2023-07-08 18:31:13.000 189 21637.90 311.86 42688.94 99999.00 2023-07-08 18:31:14.000 189 21637.91 311.78 42688.93 99999.00 2023-07-08 18:31:15.000 189 21637.91 311.76 42688.94 47845.46 2023-07-08 18:31:16.000 189 21637.93 311.81 42688.99 88888.00 2023-07-08 18:31:17.000 189 21637.96 311.82 42689.01 88888.00 2023-07-08 18:31:18.000 189 21637.96 311.78 42689.02 88888.00 2023-07-08 18:31:19.000 189 21637.92 311.73 42689.03 88888.00 2023-07-08 18:31:20.000 189 21637.91 311.71 42689.01 47845.40 2023-07-08 18:31:21.000 189 21637.95 311.73 42688.98 88888.00 2023-07-08 18:31:22.000 189 21638.00 311.74 42688.96 88888.00 2023-07-08 18:31:23.000 189 21638.07 311.74 42688.96 88888.00 2023-07-08 18:31:24.000 189 21638.13 311.73 42688.98 88888.00 2023-07-08 18:31:25.000 189 21638.15 311.74 42689.00 47845.61 2023-07-08 18:31:26.000 189 21638.16 311.78 42689.03 88888.00 2023-07-08 18:31:27.000 189 21638.11 311.78 42689.02 88888.00 2023-07-08 18:31:28.000 189 21638.04 311.72 42688.97 88888.00 2023-07-08 18:31:29.000 189 21638.04 311.69 42688.96 88888.00 2023-07-08 18:31:30.000 189 21638.08 311.71 42688.98 47845.55 2023-07-08 18:31:31.000 189 21638.06 311.75 42688.98 88888.00 2023-07-08 18:31:32.000 189 21638.03 311.79 42688.94 88888.00 2023-07-08 18:31:33.000 189 21638.02 311.82 42688.93 88888.00 2023-07-08 18:31:34.000 189 21638.06 311.83 42688.93 88888.00 2023-07-08 18:31:35.000 189 21638.08 311.86 42688.93 99999.00 2023-07-08 18:31:36.000 189 21638.06 311.89 42688.91 99999.00 2023-07-08 18:31:37.000 189 21638.08 311.89 42688.87 99999.00 2023-07-08 18:31:38.000 189 21638.12 311.85 42688.83 99999.00 2023-07-08 18:31:39.000 189 21638.13 311.81 42688.78 99999.00 2023-07-08 18:31:40.000 189 21638.09 311.80 42688.73 99999.00 2023-07-08 18:31:41.000 189 21638.07 311.75 42688.73 99999.00 2023-07-08 18:31:42.000 189 21638.07 311.67 42688.78 99999.00 2023-07-08 18:31:43.000 189 21638.04 311.64 42688.80 99999.00 2023-07-08 18:31:44.000 189 21637.99 311.64 42688.80 99999.00 2023-07-08 18:31:45.000 189 21637.98 311.65 42688.82 47845.44 2023-07-08 18:31:46.000 189 21637.96 311.68 42688.87 88888.00 2023-07-08 18:31:47.000 189 21637.91 311.68 42688.91 88888.00 2023-07-08 18:31:48.000 189 21637.88 311.67 42688.91 88888.00 2023-07-08 18:31:49.000 189 21637.91 311.71 42688.89 88888.00 2023-07-08 18:31:50.000 189 21637.97 311.78 42688.91 47845.46 2023-07-08 18:31:51.000 189 21638.02 311.83 42688.97 88888.00 2023-07-08 18:31:52.000 189 21638.01 311.85 42688.97 88888.00 2023-07-08 18:31:53.000 189 21638.02 311.78 42688.93 88888.00 2023-07-08 18:31:54.000 189 21638.08 311.70 42688.92 88888.00 2023-07-08 18:31:55.000 189 21638.09 311.68 42688.96 99999.00 2023-07-08 18:31:56.000 189 21638.06 311.68 42689.01 99999.00 2023-07-08 18:31:57.000 189 21638.06 311.66 42689.04 99999.00 2023-07-08 18:31:58.000 189 21638.07 311.65 42689.02 99999.00 2023-07-08 18:31:59.000 189 21638.04 311.66 42689.00 99999.00 2023-07-08 18:32:00.000 189 21638.03 311.66 42688.98 99999.00 2023-07-08 18:32:01.000 189 21638.04 311.62 42688.93 99999.00 2023-07-08 18:32:02.000 189 21638.08 311.62 42688.90 99999.00 2023-07-08 18:32:03.000 189 21638.12 311.68 42688.94 99999.00 2023-07-08 18:32:04.000 189 21638.15 311.71 42688.95 99999.00 2023-07-08 18:32:05.000 189 21638.16 311.74 42688.93 99999.00 2023-07-08 18:32:06.000 189 21638.15 311.73 42688.91 99999.00 2023-07-08 18:32:07.000 189 21638.15 311.67 42688.92 99999.00 2023-07-08 18:32:08.000 189 21638.12 311.65 42688.91 99999.00 2023-07-08 18:32:09.000 189 21638.06 311.68 42688.84 99999.00 2023-07-08 18:32:10.000 189 21638.02 311.68 42688.77 99999.00 2023-07-08 18:32:11.000 189 21638.02 311.69 42688.76 99999.00 2023-07-08 18:32:12.000 189 21638.07 311.72 42688.81 99999.00 2023-07-08 18:32:13.000 189 21638.13 311.76 42688.86 99999.00 2023-07-08 18:32:14.000 189 21638.18 311.77 42688.86 99999.00 2023-07-08 18:32:15.000 189 21638.22 311.78 42688.83 47845.49 2023-07-08 18:32:16.000 189 21638.23 311.80 42688.81 88888.00 2023-07-08 18:32:17.000 189 21638.17 311.82 42688.80 88888.00 2023-07-08 18:32:18.000 189 21638.10 311.80 42688.79 88888.00 2023-07-08 18:32:19.000 189 21638.12 311.80 42688.82 88888.00 2023-07-08 18:32:20.000 189 21638.23 311.88 42688.89 47845.58 2023-07-08 18:32:21.000 189 21638.28 311.95 42688.93 88888.00 2023-07-08 18:32:22.000 189 21638.24 311.91 42688.89 88888.00 2023-07-08 18:32:23.000 189 21638.19 311.83 42688.83 88888.00 2023-07-08 18:32:24.000 189 21638.19 311.80 42688.80 88888.00 2023-07-08 18:32:25.000 189 21638.19 311.80 42688.79 99999.00 2023-07-08 18:32:26.000 189 21638.23 311.79 42688.77 99999.00 2023-07-08 18:32:27.000 189 21638.31 311.79 42688.79 99999.00 2023-07-08 18:32:28.000 189 21638.34 311.84 42688.84 99999.00 2023-07-08 18:32:29.000 189 21638.32 311.87 42688.85 99999.00 2023-07-08 18:32:30.000 189 21638.34 311.87 42688.84 99999.00 2023-07-08 18:32:31.000 189 21638.42 311.87 42688.82 99999.00 2023-07-08 18:32:32.000 189 21638.44 311.83 42688.79 99999.00 2023-07-08 18:32:33.000 189 21638.35 311.78 42688.77 99999.00 2023-07-08 18:32:34.000 189 21638.27 311.80 42688.74 99999.00 2023-07-08 18:32:35.000 189 21638.26 311.85 42688.73 47845.52 2023-07-08 18:32:36.000 189 21638.25 311.84 42688.74 88888.00 2023-07-08 18:32:37.000 189 21638.25 311.81 42688.76 88888.00 2023-07-08 18:32:38.000 189 21638.27 311.82 42688.74 88888.00 2023-07-08 18:32:39.000 189 21638.31 311.85 42688.71 88888.00 2023-07-08 18:32:40.000 189 21638.34 311.85 42688.71 99999.00 2023-07-08 18:32:41.000 189 21638.39 311.86 42688.74 99999.00 2023-07-08 18:32:42.000 189 21638.42 311.84 42688.77 99999.00 2023-07-08 18:32:43.000 189 21638.42 311.80 42688.76 99999.00 2023-07-08 18:32:44.000 189 21638.43 311.81 42688.73 99999.00 2023-07-08 18:32:45.000 189 21638.41 311.85 42688.75 99999.00 2023-07-08 18:32:46.000 189 21638.39 311.83 42688.78 99999.00 2023-07-08 18:32:47.000 189 21638.40 311.79 42688.78 99999.00 2023-07-08 18:32:48.000 189 21638.43 311.80 42688.73 99999.00 2023-07-08 18:32:49.000 189 21638.41 311.83 42688.71 99999.00 2023-07-08 18:32:50.000 189 21638.36 311.82 42688.69 99999.00 2023-07-08 18:32:51.000 189 21638.31 311.78 42688.67 99999.00 2023-07-08 18:32:52.000 189 21638.32 311.77 42688.66 99999.00 2023-07-08 18:32:53.000 189 21638.37 311.82 42688.68 99999.00 2023-07-08 18:32:54.000 189 21638.44 311.86 42688.74 99999.00 2023-07-08 18:32:55.000 189 21638.49 311.84 42688.81 47845.57 2023-07-08 18:32:56.000 189 21638.44 311.81 42688.84 88888.00 2023-07-08 18:32:57.000 189 21638.38 311.83 42688.83 88888.00 2023-07-08 18:32:58.000 189 21638.42 311.88 42688.82 88888.00 2023-07-08 18:32:59.000 189 21638.50 311.91 42688.81 88888.00 2023-07-08 18:33:00.000 189 21638.54 311.90 42688.81 47845.57 2023-07-08 18:33:01.000 189 21638.55 311.91 42688.80 88888.00 2023-07-08 18:33:02.000 189 21638.57 311.93 42688.77 88888.00 2023-07-08 18:33:03.000 189 21638.59 311.98 42688.77 88888.00 2023-07-08 18:33:04.000 189 21638.57 312.01 42688.78 88888.00 2023-07-08 18:33:05.000 189 21638.53 312.00 42688.77 47845.49 2023-07-08 18:33:06.000 189 21638.49 311.97 42688.77 88888.00 2023-07-08 18:33:07.000 189 21638.48 311.96 42688.79 88888.00 2023-07-08 18:33:08.000 189 21638.51 311.94 42688.79 88888.00 2023-07-08 18:33:09.000 189 21638.52 311.88 42688.76 88888.00 2023-07-08 18:33:10.000 189 21638.49 311.80 42688.69 47845.49 2023-07-08 18:33:11.000 189 21638.50 311.82 42688.68 88888.00 2023-07-08 18:33:12.000 189 21638.58 311.91 42688.71 88888.00 2023-07-08 18:33:13.000 189 21638.63 311.97 42688.71 88888.00 2023-07-08 18:33:14.000 189 21638.60 311.99 42688.68 88888.00 2023-07-08 18:33:15.000 189 21638.55 311.97 42688.63 99999.00 2023-07-08 18:33:16.000 189 21638.53 311.91 42688.61 99999.00 2023-07-08 18:33:17.000 189 21638.55 311.88 42688.61 99999.00 2023-07-08 18:33:18.000 189 21638.60 311.86 42688.65 99999.00 2023-07-08 18:33:19.000 189 21638.66 311.83 42688.69 99999.00 2023-07-08 18:33:20.000 189 21638.68 311.82 42688.72 99999.00 2023-07-08 18:33:21.000 189 21638.70 311.80 42688.71 99999.00 2023-07-08 18:33:22.000 189 21638.78 311.81 42688.67 99999.00 2023-07-08 18:33:23.000 189 21638.87 311.82 42688.64 99999.00 2023-07-08 18:33:24.000 189 21638.90 311.80 42688.62 99999.00 2023-07-08 18:33:25.000 189 21638.91 311.79 42688.59 47845.54 2023-07-08 18:33:26.000 189 21638.87 311.83 42688.54 88888.00 2023-07-08 18:33:27.000 189 21638.76 311.85 42688.49 88888.00 2023-07-08 18:33:28.000 189 21638.72 311.84 42688.48 88888.00 2023-07-08 18:33:29.000 189 21638.73 311.81 42688.48 88888.00 2023-07-08 18:33:30.000 189 21638.69 311.82 42688.49 99999.00 2023-07-08 18:33:31.000 189 21638.68 311.88 42688.52 99999.00 2023-07-08 18:33:32.000 189 21638.69 311.92 42688.50 99999.00 2023-07-08 18:33:33.000 189 21638.70 311.87 42688.41 99999.00 2023-07-08 18:33:34.000 189 21638.70 311.80 42688.39 99999.00 2023-07-08 18:33:35.000 189 21638.66 311.81 42688.43 99999.00 2023-07-08 18:33:36.000 189 21638.65 311.87 42688.44 99999.00 2023-07-08 18:33:37.000 189 21638.71 311.88 42688.44 99999.00 2023-07-08 18:33:38.000 189 21638.76 311.87 42688.44 99999.00 2023-07-08 18:33:39.000 189 21638.81 311.90 42688.46 99999.00 2023-07-08 18:33:40.000 189 21638.85 311.92 42688.50 47845.50 2023-07-08 18:33:41.000 189 21638.88 311.90 42688.50 88888.00 2023-07-08 18:33:42.000 189 21638.88 311.90 42688.50 88888.00 2023-07-08 18:33:43.000 189 21638.88 311.91 42688.51 88888.00 2023-07-08 18:33:44.000 189 21638.86 311.91 42688.52 88888.00 2023-07-08 18:33:45.000 189 21638.86 311.90 42688.53 47845.47 2023-07-08 18:33:46.000 189 21638.87 311.89 42688.52 88888.00 2023-07-08 18:33:47.000 189 21638.90 311.89 42688.50 88888.00 2023-07-08 18:33:48.000 189 21638.91 311.88 42688.47 88888.00 2023-07-08 18:33:49.000 189 21638.90 311.88 42688.44 88888.00 2023-07-08 18:33:50.000 189 21638.83 311.91 42688.49 47845.50 2023-07-08 18:33:51.000 189 21638.76 311.96 42688.55 88888.00 2023-07-08 18:33:52.000 189 21638.77 311.99 42688.58 88888.00 2023-07-08 18:33:53.000 189 21638.79 311.99 42688.60 88888.00 2023-07-08 18:33:54.000 189 21638.78 311.99 42688.60 88888.00 2023-07-08 18:33:55.000 189 21638.77 311.98 42688.56 47845.64 2023-07-08 18:33:56.000 189 21638.76 311.96 42688.51 88888.00 2023-07-08 18:33:57.000 189 21638.76 311.96 42688.49 88888.00 2023-07-08 18:33:58.000 189 21638.82 311.95 42688.52 88888.00 2023-07-08 18:33:59.000 189 21638.87 311.93 42688.61 88888.00 2023-07-08 18:34:00.000 189 21638.87 311.92 42688.65 99999.00 2023-07-08 18:34:01.000 189 21638.84 311.92 42688.64 99999.00 2023-07-08 18:34:02.000 189 21638.82 311.94 42688.66 99999.00 2023-07-08 18:34:03.000 189 21638.76 311.96 42688.64 99999.00 2023-07-08 18:34:04.000 189 21638.75 311.94 42688.60 99999.00 2023-07-08 18:34:05.000 189 21638.79 311.88 42688.56 99999.00 2023-07-08 18:34:06.000 189 21638.83 311.83 42688.55 99999.00 2023-07-08 18:34:07.000 189 21638.84 311.82 42688.61 99999.00 2023-07-08 18:34:08.000 189 21638.82 311.83 42688.65 99999.00 2023-07-08 18:34:09.000 189 21638.78 311.88 42688.63 99999.00 2023-07-08 18:34:10.000 189 21638.77 311.96 42688.62 47845.63 2023-07-08 18:34:11.000 189 21638.78 311.99 42688.64 88888.00 2023-07-08 18:34:12.000 189 21638.74 311.98 42688.63 88888.00 2023-07-08 18:34:13.000 189 21638.70 311.96 42688.63 88888.00 2023-07-08 18:34:14.000 189 21638.73 311.96 42688.64 88888.00 2023-07-08 18:34:15.000 189 21638.74 311.96 42688.62 99999.00 2023-07-08 18:34:16.000 189 21638.72 311.96 42688.62 99999.00 2023-07-08 18:34:17.000 189 21638.69 311.95 42688.66 99999.00 2023-07-08 18:34:18.000 189 21638.68 311.92 42688.70 99999.00 2023-07-08 18:34:19.000 189 21638.69 311.88 42688.67 99999.00 2023-07-08 18:34:20.000 189 21638.68 311.85 42688.59 47845.56 2023-07-08 18:34:21.000 189 21638.64 311.85 42688.54 88888.00 2023-07-08 18:34:22.000 189 21638.65 311.89 42688.56 88888.00 2023-07-08 18:34:23.000 189 21638.72 311.94 42688.61 88888.00 2023-07-08 18:34:24.000 189 21638.78 311.97 42688.64 88888.00 2023-07-08 18:34:25.000 189 21638.75 311.95 42688.58 47845.53 2023-07-08 18:34:26.000 189 21638.71 311.90 42688.50 88888.00 2023-07-08 18:34:27.000 189 21638.75 311.87 42688.49 88888.00 2023-07-08 18:34:28.000 189 21638.83 311.85 42688.51 88888.00 2023-07-08 18:34:29.000 189 21638.89 311.89 42688.58 88888.00 2023-07-08 18:34:30.000 189 21638.90 311.96 42688.66 47845.52 2023-07-08 18:34:31.000 189 21638.86 311.99 42688.67 88888.00 2023-07-08 18:34:32.000 189 21638.81 311.96 42688.64 88888.00 2023-07-08 18:34:33.000 189 21638.76 311.90 42688.61 88888.00 2023-07-08 18:34:34.000 189 21638.73 311.87 42688.60 88888.00 2023-07-08 18:34:35.000 189 21638.76 311.87 42688.62 47845.66 2023-07-08 18:34:36.000 189 21638.82 311.84 42688.61 88888.00 2023-07-08 18:34:37.000 189 21638.87 311.80 42688.59 88888.00 2023-07-08 18:34:38.000 189 21638.87 311.81 42688.62 88888.00 2023-07-08 18:34:39.000 189 21638.82 311.83 42688.62 88888.00 2023-07-08 18:34:40.000 189 21638.78 311.85 42688.60 47845.56 2023-07-08 18:34:41.000 189 21638.75 311.87 42688.59 88888.00 2023-07-08 18:34:42.000 189 21638.73 311.88 42688.59 88888.00 2023-07-08 18:34:43.000 189 21638.75 311.86 42688.55 88888.00 2023-07-08 18:34:44.000 189 21638.78 311.81 42688.50 88888.00 2023-07-08 18:34:45.000 189 21638.80 311.79 42688.47 99999.00 2023-07-08 18:34:46.000 189 21638.82 311.84 42688.54 99999.00 2023-07-08 18:34:47.000 189 21638.85 311.89 42688.62 99999.00 2023-07-08 18:34:48.000 189 21638.85 311.90 42688.63 99999.00 2023-07-08 18:34:49.000 189 21638.85 311.89 42688.64 99999.00 2023-07-08 18:34:50.000 189 21638.84 311.87 42688.65 47845.57 2023-07-08 18:34:51.000 189 21638.83 311.86 42688.62 88888.00 2023-07-08 18:34:52.000 189 21638.84 311.86 42688.53 88888.00 2023-07-08 18:34:53.000 189 21638.88 311.86 42688.45 88888.00 2023-07-08 18:34:54.000 189 21638.91 311.88 42688.46 88888.00 2023-07-08 18:34:55.000 189 21638.90 311.87 42688.51 47845.66 2023-07-08 18:34:56.000 189 21638.88 311.84 42688.53 88888.00 2023-07-08 18:34:57.000 189 21638.89 311.81 42688.57 88888.00 2023-07-08 18:34:58.000 189 21638.94 311.78 42688.61 88888.00 2023-07-08 18:34:59.000 189 21639.03 311.80 42688.64 88888.00 2023-07-08 18:35:00.000 189 21639.06 311.86 42688.66 99999.00 2023-07-08 18:35:01.000 189 21639.02 311.90 42688.67 99999.00 2023-07-08 18:35:02.000 189 21639.01 311.90 42688.68 99999.00 2023-07-08 18:35:03.000 189 21639.08 311.84 42688.67 99999.00 2023-07-08 18:35:04.000 189 21639.17 311.77 42688.65 99999.00 2023-07-08 18:35:05.000 189 21639.23 311.79 42688.65 99999.00 2023-07-08 18:35:06.000 189 21639.19 311.87 42688.64 99999.00 2023-07-08 18:35:07.000 189 21639.13 311.92 42688.64 99999.00 2023-07-08 18:35:08.000 189 21639.12 311.93 42688.64 99999.00 2023-07-08 18:35:09.000 189 21639.14 311.91 42688.59 99999.00 2023-07-08 18:35:10.000 189 21639.17 311.92 42688.50 47845.65 2023-07-08 18:35:11.000 189 21639.21 311.95 42688.46 88888.00 2023-07-08 18:35:12.000 189 21639.22 311.98 42688.48 88888.00 2023-07-08 18:35:13.000 189 21639.20 311.99 42688.57 88888.00 2023-07-08 18:35:14.000 189 21639.15 311.98 42688.62 88888.00 2023-07-08 18:35:15.000 189 21639.12 311.97 42688.59 99999.00 2023-07-08 18:35:16.000 189 21639.16 312.01 42688.56 99999.00 2023-07-08 18:35:17.000 189 21639.24 312.05 42688.56 99999.00 2023-07-08 18:35:18.000 189 21639.27 312.00 42688.47 99999.00 2023-07-08 18:35:19.000 189 21639.26 311.98 42688.39 99999.00 2023-07-08 18:35:20.000 189 21639.27 312.00 42688.39 99999.00 2023-07-08 18:35:21.000 189 21639.31 312.02 42688.39 99999.00 2023-07-08 18:35:22.000 189 21639.35 312.01 42688.42 99999.00 2023-07-08 18:35:23.000 189 21639.38 311.99 42688.49 99999.00 2023-07-08 18:35:24.000 189 21639.43 311.95 42688.55 99999.00 2023-07-08 18:35:25.000 189 21639.47 311.95 42688.56 99999.00 2023-07-08 18:35:26.000 189 21639.44 311.97 42688.50 99999.00 2023-07-08 18:35:27.000 189 21639.36 311.95 42688.45 99999.00 2023-07-08 18:35:28.000 189 21639.33 311.92 42688.44 99999.00 2023-07-08 18:35:29.000 189 21639.35 311.89 42688.47 99999.00 2023-07-08 18:35:30.000 189 21639.37 311.89 42688.50 99999.00 2023-07-08 18:35:31.000 189 21639.37 311.93 42688.50 99999.00 2023-07-08 18:35:32.000 189 21639.37 311.97 42688.52 99999.00 2023-07-08 18:35:33.000 189 21639.40 311.98 42688.56 99999.00 2023-07-08 18:35:34.000 189 21639.48 311.99 42688.59 99999.00 2023-07-08 18:35:35.000 189 21639.52 312.00 42688.58 99999.00 2023-07-08 18:35:36.000 189 21639.50 312.00 42688.59 99999.00 2023-07-08 18:35:37.000 189 21639.49 311.98 42688.62 99999.00 2023-07-08 18:35:38.000 189 21639.54 311.98 42688.65 99999.00 2023-07-08 18:35:39.000 189 21639.55 311.99 42688.63 99999.00 2023-07-08 18:35:40.000 189 21639.50 312.00 42688.59 47845.74 2023-07-08 18:35:41.000 189 21639.53 311.98 42688.57 88888.00 2023-07-08 18:35:42.000 189 21639.60 311.93 42688.52 88888.00 2023-07-08 18:35:43.000 189 21639.63 311.88 42688.43 88888.00 2023-07-08 18:35:44.000 189 21639.61 311.85 42688.39 88888.00 2023-07-08 18:35:45.000 189 21639.57 311.84 42688.39 47845.67 2023-07-08 18:35:46.000 189 21639.56 311.82 42688.40 88888.00 2023-07-08 18:35:47.000 189 21639.61 311.86 42688.41 88888.00 2023-07-08 18:35:48.000 189 21639.68 311.92 42688.45 88888.00 2023-07-08 18:35:49.000 189 21639.71 311.99 42688.46 88888.00 2023-07-08 18:35:50.000 189 21639.68 312.04 42688.45 47845.70 2023-07-08 18:35:51.000 189 21639.66 312.01 42688.41 88888.00 2023-07-08 18:35:52.000 189 21639.69 311.93 42688.41 88888.00 2023-07-08 18:35:53.000 189 21639.72 311.88 42688.41 88888.00 2023-07-08 18:35:54.000 189 21639.69 311.83 42688.35 88888.00 2023-07-08 18:35:55.000 189 21639.64 311.82 42688.29 99999.00 2023-07-08 18:35:56.000 189 21639.64 311.91 42688.33 99999.00 2023-07-08 18:35:57.000 189 21639.69 312.01 42688.40 99999.00 2023-07-08 18:35:58.000 189 21639.73 312.02 42688.40 99999.00 2023-07-08 18:35:59.000 189 21639.68 311.93 42688.35 99999.00 2023-07-08 18:36:00.000 189 21639.60 311.86 42688.31 99999.00 2023-07-08 18:36:01.000 189 21639.59 311.85 42688.31 99999.00 2023-07-08 18:36:02.000 189 21639.64 311.87 42688.33 99999.00 2023-07-08 18:36:03.000 189 21639.65 311.89 42688.36 99999.00 2023-07-08 18:36:04.000 189 21639.68 311.86 42688.38 99999.00 2023-07-08 18:36:05.000 189 21639.74 311.85 42688.39 99999.00 2023-07-08 18:36:06.000 189 21639.75 311.86 42688.37 99999.00 2023-07-08 18:36:07.000 189 21639.71 311.87 42688.33 99999.00 2023-07-08 18:36:08.000 189 21639.69 311.88 42688.32 99999.00 2023-07-08 18:36:09.000 189 21639.71 311.90 42688.36 99999.00 2023-07-08 18:36:10.000 189 21639.73 311.87 42688.40 47845.78 2023-07-08 18:36:11.000 189 21639.74 311.84 42688.43 88888.00 2023-07-08 18:36:12.000 189 21639.76 311.85 42688.45 88888.00 2023-07-08 18:36:13.000 189 21639.76 311.86 42688.45 88888.00 2023-07-08 18:36:14.000 189 21639.79 311.88 42688.43 88888.00 2023-07-08 18:36:15.000 189 21639.79 311.87 42688.40 99999.00 2023-07-08 18:36:16.000 189 21639.72 311.82 42688.40 99999.00 2023-07-08 18:36:17.000 189 21639.65 311.82 42688.46 99999.00 2023-07-08 18:36:18.000 189 21639.66 311.82 42688.49 99999.00 2023-07-08 18:36:19.000 189 21639.70 311.81 42688.48 99999.00 2023-07-08 18:36:20.000 189 21639.70 311.80 42688.51 47845.72 2023-07-08 18:36:21.000 189 21639.67 311.80 42688.54 88888.00 2023-07-08 18:36:22.000 189 21639.64 311.77 42688.50 88888.00 2023-07-08 18:36:23.000 189 21639.67 311.73 42688.48 88888.00 2023-07-08 18:36:24.000 189 21639.77 311.69 42688.46 88888.00 2023-07-08 18:36:25.000 189 21639.82 311.68 42688.43 47845.67 2023-07-08 18:36:26.000 189 21639.77 311.68 42688.39 88888.00 2023-07-08 18:36:27.000 189 21639.70 311.67 42688.36 88888.00 2023-07-08 18:36:28.000 189 21639.71 311.69 42688.34 88888.00 2023-07-08 18:36:29.000 189 21639.75 311.72 42688.35 88888.00 2023-07-08 18:36:30.000 189 21639.78 311.75 42688.37 47845.66 2023-07-08 18:36:31.000 189 21639.78 311.76 42688.38 88888.00 2023-07-08 18:36:32.000 189 21639.79 311.77 42688.34 88888.00 2023-07-08 18:36:33.000 189 21639.85 311.75 42688.25 88888.00 2023-07-08 18:36:34.000 189 21639.91 311.71 42688.22 88888.00 2023-07-08 18:36:35.000 189 21639.95 311.69 42688.27 47845.64 2023-07-08 18:36:36.000 189 21640.01 311.74 42688.31 88888.00 2023-07-08 18:36:37.000 189 21640.03 311.83 42688.31 88888.00 2023-07-08 18:36:38.000 189 21639.99 311.85 42688.29 88888.00 2023-07-08 18:36:39.000 189 21639.96 311.79 42688.27 88888.00 2023-07-08 18:36:40.000 189 21639.97 311.74 42688.22 99999.00 2023-07-08 18:36:41.000 189 21639.99 311.76 42688.17 99999.00 2023-07-08 18:36:42.000 189 21639.98 311.80 42688.16 99999.00 2023-07-08 18:36:43.000 189 21639.96 311.80 42688.22 99999.00 2023-07-08 18:36:44.000 189 21639.93 311.81 42688.30 99999.00 2023-07-08 18:36:45.000 189 21639.92 311.85 42688.32 47845.77 2023-07-08 18:36:46.000 189 21639.94 311.89 42688.32 88888.00 2023-07-08 18:36:47.000 189 21639.99 311.88 42688.31 88888.00 2023-07-08 18:36:48.000 189 21639.99 311.84 42688.32 88888.00 2023-07-08 18:36:49.000 189 21639.98 311.83 42688.33 88888.00 2023-07-08 18:36:50.000 189 21640.01 311.87 42688.35 99999.00 2023-07-08 18:36:51.000 189 21640.05 311.93 42688.38 99999.00 2023-07-08 18:36:52.000 189 21640.06 311.94 42688.37 99999.00 2023-07-08 18:36:53.000 189 21640.06 311.90 42688.35 99999.00 2023-07-08 18:36:54.000 189 21640.08 311.88 42688.32 99999.00 2023-07-08 18:36:55.000 189 21640.11 311.90 42688.29 99999.00 2023-07-08 18:36:56.000 189 21640.15 311.91 42688.26 99999.00 2023-07-08 18:36:57.000 189 21640.15 311.89 42688.28 99999.00 2023-07-08 18:36:58.000 189 21640.09 311.88 42688.34 99999.00 2023-07-08 18:36:59.000 189 21640.03 311.85 42688.38 99999.00 2023-07-08 18:37:00.000 189 21640.01 311.82 42688.39 47845.80 2023-07-08 18:37:01.000 189 21640.01 311.85 42688.41 88888.00 2023-07-08 18:37:02.000 189 21640.01 311.92 42688.45 88888.00 2023-07-08 18:37:03.000 189 21640.03 311.95 42688.46 88888.00 2023-07-08 18:37:04.000 189 21640.06 311.94 42688.46 88888.00 2023-07-08 18:37:05.000 189 21640.09 311.91 42688.44 99999.00 2023-07-08 18:37:06.000 189 21640.10 311.88 42688.41 99999.00 2023-07-08 18:37:07.000 189 21640.08 311.88 42688.36 99999.00 2023-07-08 18:37:08.000 189 21640.06 311.88 42688.32 99999.00 2023-07-08 18:37:09.000 189 21640.09 311.86 42688.31 99999.00 2023-07-08 18:37:10.000 189 21640.14 311.84 42688.34 99999.00 2023-07-08 18:37:11.000 189 21640.17 311.81 42688.37 99999.00 2023-07-08 18:37:12.000 189 21640.18 311.79 42688.37 99999.00 2023-07-08 18:37:13.000 189 21640.17 311.78 42688.39 99999.00 2023-07-08 18:37:14.000 189 21640.16 311.77 42688.39 99999.00 2023-07-08 18:37:15.000 189 21640.17 311.76 42688.35 47845.86 2023-07-08 18:37:16.000 189 21640.20 311.76 42688.33 88888.00 2023-07-08 18:37:17.000 189 21640.22 311.75 42688.34 88888.00 2023-07-08 18:37:18.000 189 21640.20 311.73 42688.35 88888.00 2023-07-08 18:37:19.000 189 21640.21 311.75 42688.36 88888.00 2023-07-08 18:37:20.000 189 21640.24 311.78 42688.35 47845.81 2023-07-08 18:37:21.000 189 21640.25 311.81 42688.34 88888.00 2023-07-08 18:37:22.000 189 21640.26 311.80 42688.31 88888.00 2023-07-08 18:37:23.000 189 21640.24 311.77 42688.25 88888.00 2023-07-08 18:37:24.000 189 21640.16 311.76 42688.24 88888.00 2023-07-08 18:37:25.000 189 21640.10 311.80 42688.30 47845.87 2023-07-08 18:37:26.000 189 21640.12 311.83 42688.35 88888.00 2023-07-08 18:37:27.000 189 21640.18 311.83 42688.36 88888.00 2023-07-08 18:37:28.000 189 21640.21 311.81 42688.33 88888.00 2023-07-08 18:37:29.000 189 21640.21 311.81 42688.32 88888.00 2023-07-08 18:37:30.000 189 21640.24 311.86 42688.32 47845.81 2023-07-08 18:37:31.000 189 21640.28 311.90 42688.33 88888.00 2023-07-08 18:37:32.000 189 21640.30 311.85 42688.31 88888.00 2023-07-08 18:37:33.000 189 21640.29 311.73 42688.23 88888.00 2023-07-08 18:37:34.000 189 21640.25 311.68 42688.20 88888.00 2023-07-08 18:37:35.000 189 21640.23 311.72 42688.23 47845.89 2023-07-08 18:37:36.000 189 21640.26 311.80 42688.27 88888.00 2023-07-08 18:37:37.000 189 21640.34 311.87 42688.30 88888.00 2023-07-08 18:37:38.000 189 21640.38 311.87 42688.29 88888.00 2023-07-08 18:37:39.000 189 21640.33 311.79 42688.22 88888.00 2023-07-08 18:37:40.000 189 21640.25 311.77 42688.17 47845.87 2023-07-08 18:37:41.000 189 21640.25 311.80 42688.17 88888.00 2023-07-08 18:37:42.000 189 21640.32 311.82 42688.16 88888.00 2023-07-08 18:37:43.000 189 21640.38 311.81 42688.11 88888.00 2023-07-08 18:37:44.000 189 21640.37 311.81 42688.09 88888.00 2023-07-08 18:37:45.000 189 21640.38 311.83 42688.14 47845.87 2023-07-08 18:37:46.000 189 21640.44 311.81 42688.19 88888.00 2023-07-08 18:37:47.000 189 21640.45 311.76 42688.20 88888.00 2023-07-08 18:37:48.000 189 21640.41 311.74 42688.19 88888.00 2023-07-08 18:37:49.000 189 21640.39 311.73 42688.16 88888.00 2023-07-08 18:37:50.000 189 21640.40 311.72 42688.12 47845.82 2023-07-08 18:37:51.000 189 21640.41 311.72 42688.11 88888.00 2023-07-08 18:37:52.000 189 21640.37 311.73 42688.12 88888.00 2023-07-08 18:37:53.000 189 21640.32 311.74 42688.15 88888.00 2023-07-08 18:37:54.000 189 21640.33 311.74 42688.18 88888.00 2023-07-08 18:37:55.000 189 21640.35 311.72 42688.17 47845.90 2023-07-08 18:37:56.000 189 21640.34 311.70 42688.14 88888.00 2023-07-08 18:37:57.000 189 21640.35 311.70 42688.12 88888.00 2023-07-08 18:37:58.000 189 21640.37 311.72 42688.13 88888.00 2023-07-08 18:37:59.000 189 21640.37 311.74 42688.12 88888.00 2023-07-08 18:38:00.000 189 21640.35 311.75 42688.11 47845.99 2023-07-08 18:38:01.000 189 21640.34 311.75 42688.12 88888.00 2023-07-08 18:38:02.000 189 21640.37 311.74 42688.14 88888.00 2023-07-08 18:38:03.000 189 21640.44 311.74 42688.13 88888.00 2023-07-08 18:38:04.000 189 21640.50 311.74 42688.09 88888.00 2023-07-08 18:38:05.000 189 21640.52 311.72 42688.07 99999.00 2023-07-08 18:38:06.000 189 21640.49 311.69 42688.05 99999.00 2023-07-08 18:38:07.000 189 21640.50 311.68 42688.05 99999.00 2023-07-08 18:38:08.000 189 21640.54 311.70 42688.07 99999.00 2023-07-08 18:38:09.000 189 21640.54 311.73 42688.08 99999.00 2023-07-08 18:38:10.000 189 21640.52 311.75 42688.09 99999.00 2023-07-08 18:38:11.000 189 21640.54 311.75 42688.09 99999.00 2023-07-08 18:38:12.000 189 21640.60 311.78 42688.09 99999.00 2023-07-08 18:38:13.000 189 21640.65 311.83 42688.07 99999.00 2023-07-08 18:38:14.000 189 21640.64 311.83 42688.06 99999.00 2023-07-08 18:38:15.000 189 21640.61 311.80 42688.07 47846.01 2023-07-08 18:38:16.000 189 21640.60 311.80 42688.10 88888.00 2023-07-08 18:38:17.000 189 21640.60 311.81 42688.12 88888.00 2023-07-08 18:38:18.000 189 21640.61 311.81 42688.07 88888.00 2023-07-08 18:38:19.000 189 21640.62 311.83 42688.04 88888.00 2023-07-08 18:38:20.000 189 21640.63 311.88 42688.05 47845.93 2023-07-08 18:38:21.000 189 21640.64 311.93 42688.08 88888.00 2023-07-08 18:38:22.000 189 21640.67 311.92 42688.11 88888.00 2023-07-08 18:38:23.000 189 21640.65 311.86 42688.10 88888.00 2023-07-08 18:38:24.000 189 21640.62 311.84 42688.11 88888.00 2023-07-08 18:38:25.000 189 21640.62 311.88 42688.17 47845.94 2023-07-08 18:38:26.000 189 21640.63 311.91 42688.20 88888.00 2023-07-08 18:38:27.000 189 21640.61 311.89 42688.20 88888.00 2023-07-08 18:38:28.000 189 21640.55 311.82 42688.21 88888.00 2023-07-08 18:38:29.000 189 21640.49 311.79 42688.21 88888.00 2023-07-08 18:38:30.000 189 21640.47 311.84 42688.17 47845.99 2023-07-08 18:38:31.000 189 21640.48 311.88 42688.12 88888.00 2023-07-08 18:38:32.000 189 21640.53 311.89 42688.10 88888.00 2023-07-08 18:38:33.000 189 21640.58 311.88 42688.11 88888.00 2023-07-08 18:38:34.000 189 21640.57 311.84 42688.12 88888.00 2023-07-08 18:38:35.000 189 21640.53 311.83 42688.13 99999.00 2023-07-08 18:38:36.000 189 21640.53 311.87 42688.12 99999.00 2023-07-08 18:38:37.000 189 21640.58 311.90 42688.12 99999.00 2023-07-08 18:38:38.000 189 21640.61 311.87 42688.14 99999.00 2023-07-08 18:38:39.000 189 21640.61 311.85 42688.17 99999.00 2023-07-08 18:38:40.000 189 21640.62 311.89 42688.21 99999.00 2023-07-08 18:38:41.000 189 21640.63 311.92 42688.23 99999.00 2023-07-08 18:38:42.000 189 21640.60 311.91 42688.21 99999.00 2023-07-08 18:38:43.000 189 21640.57 311.91 42688.19 99999.00 2023-07-08 18:38:44.000 189 21640.58 311.95 42688.18 99999.00 2023-07-08 18:38:45.000 189 21640.61 311.98 42688.18 47846.11 2023-07-08 18:38:46.000 189 21640.67 311.97 42688.20 88888.00 2023-07-08 18:38:47.000 189 21640.75 311.96 42688.22 88888.00 2023-07-08 18:38:48.000 189 21640.76 311.94 42688.21 88888.00 2023-07-08 18:38:49.000 189 21640.71 311.92 42688.20 88888.00 2023-07-08 18:38:50.000 189 21640.68 311.93 42688.19 47846.05 2023-07-08 18:38:51.000 189 21640.68 311.96 42688.19 88888.00 2023-07-08 18:38:52.000 189 21640.67 311.99 42688.20 88888.00 2023-07-08 18:38:53.000 189 21640.66 311.97 42688.20 88888.00 2023-07-08 18:38:54.000 189 21640.65 311.95 42688.22 88888.00 2023-07-08 18:38:55.000 189 21640.63 311.93 42688.24 47845.98 2023-07-08 18:38:56.000 189 21640.60 311.87 42688.22 88888.00 2023-07-08 18:38:57.000 189 21640.62 311.84 42688.18 88888.00 2023-07-08 18:38:58.000 189 21640.68 311.89 42688.16 88888.00 2023-07-08 18:38:59.000 189 21640.72 311.95 42688.16 88888.00 2023-07-08 18:39:00.000 189 21640.73 311.96 42688.11 99999.00 2023-07-08 18:39:01.000 189 21640.70 311.95 42688.03 99999.00 2023-07-08 18:39:02.000 189 21640.67 311.96 42688.03 99999.00 2023-07-08 18:39:03.000 189 21640.67 311.97 42688.09 99999.00 2023-07-08 18:39:04.000 189 21640.70 311.94 42688.11 99999.00 2023-07-08 18:39:05.000 189 21640.71 311.88 42688.07 47846.06 2023-07-08 18:39:06.000 189 21640.69 311.86 42688.05 88888.00 2023-07-08 18:39:07.000 189 21640.72 311.89 42688.08 88888.00 2023-07-08 18:39:08.000 189 21640.80 311.94 42688.14 88888.00 2023-07-08 18:39:09.000 189 21640.87 311.99 42688.17 88888.00 2023-07-08 18:39:10.000 189 21640.84 311.98 42688.13 47846.02 2023-07-08 18:39:11.000 189 21640.78 311.94 42688.06 88888.00 2023-07-08 18:39:12.000 189 21640.79 311.89 42688.00 88888.00 2023-07-08 18:39:13.000 189 21640.80 311.82 42687.99 88888.00 2023-07-08 18:39:14.000 189 21640.77 311.81 42688.01 88888.00 2023-07-08 18:39:15.000 189 21640.76 311.87 42688.07 47846.01 2023-07-08 18:39:16.000 189 21640.76 311.91 42688.14 88888.00 2023-07-08 18:39:17.000 189 21640.77 311.93 42688.15 88888.00 2023-07-08 18:39:18.000 189 21640.79 311.91 42688.14 88888.00 2023-07-08 18:39:19.000 189 21640.82 311.87 42688.13 88888.00 2023-07-08 18:39:20.000 189 21640.84 311.83 42688.11 99999.00 2023-07-08 18:39:21.000 189 21640.87 311.80 42688.07 99999.00 2023-07-08 18:39:22.000 189 21640.90 311.78 42688.06 99999.00 2023-07-08 18:39:23.000 189 21640.91 311.82 42688.10 99999.00 2023-07-08 18:39:24.000 189 21640.87 311.86 42688.13 99999.00 2023-07-08 18:39:25.000 189 21640.84 311.89 42688.14 99999.00 2023-07-08 18:39:26.000 189 21640.84 311.95 42688.14 99999.00 2023-07-08 18:39:27.000 189 21640.84 312.01 42688.17 99999.00 2023-07-08 18:39:28.000 189 21640.84 312.03 42688.19 99999.00 2023-07-08 18:39:29.000 189 21640.88 312.02 42688.17 99999.00 2023-07-08 18:39:30.000 189 21640.93 312.00 42688.16 47846.20 2023-07-08 18:39:31.000 189 21640.93 311.98 42688.21 88888.00 2023-07-08 18:39:32.000 189 21640.89 311.97 42688.30 88888.00 2023-07-08 18:39:33.000 189 21640.84 311.98 42688.36 88888.00 2023-07-08 18:39:34.000 189 21640.82 312.00 42688.36 88888.00 2023-07-08 18:39:35.000 189 21640.81 312.03 42688.34 99999.00 2023-07-08 18:39:36.000 189 21640.81 312.07 42688.35 99999.00 2023-07-08 18:39:37.000 189 21640.80 312.06 42688.40 99999.00 2023-07-08 18:39:38.000 189 21640.81 312.02 42688.41 99999.00 2023-07-08 18:39:39.000 189 21640.81 311.99 42688.38 99999.00 2023-07-08 18:39:40.000 189 21640.76 312.00 42688.34 99999.00 2023-07-08 18:39:41.000 189 21640.70 312.03 42688.32 99999.00 2023-07-08 18:39:42.000 189 21640.72 312.02 42688.31 99999.00 2023-07-08 18:39:43.000 189 21640.83 311.99 42688.28 99999.00 2023-07-08 18:39:44.000 189 21640.94 311.99 42688.23 99999.00 2023-07-08 18:39:45.000 189 21640.94 312.01 42688.23 99999.00 2023-07-08 18:39:46.000 189 21640.88 312.00 42688.24 99999.00 2023-07-08 18:39:47.000 189 21640.89 311.93 42688.22 99999.00 2023-07-08 18:39:48.000 189 21640.93 311.88 42688.16 99999.00 2023-07-08 18:39:49.000 189 21640.94 311.90 42688.15 99999.00 2023-07-08 18:39:50.000 189 21640.95 311.94 42688.25 99999.00 2023-07-08 18:39:51.000 189 21640.95 311.94 42688.37 99999.00 2023-07-08 18:39:52.000 189 21640.92 311.93 42688.44 99999.00 2023-07-08 18:39:53.000 189 21640.91 311.96 42688.46 99999.00 2023-07-08 18:39:54.000 189 21640.93 312.02 42688.39 99999.00 2023-07-08 18:39:55.000 189 21640.95 312.05 42688.32 47846.13 2023-07-08 18:39:56.000 189 21640.95 312.05 42688.31 88888.00 2023-07-08 18:39:57.000 189 21640.93 312.06 42688.29 88888.00 2023-07-08 18:39:58.000 189 21640.94 312.06 42688.29 88888.00 2023-07-08 18:39:59.000 189 21640.94 312.08 42688.30 88888.00 2023-07-08 18:40:00.000 189 21640.95 312.09 42688.29 47846.15 2023-07-08 18:40:01.000 189 21640.98 312.06 42688.25 88888.00 2023-07-08 18:40:02.000 189 21640.96 312.06 42688.22 88888.00 2023-07-08 18:40:03.000 189 21640.91 312.06 42688.21 88888.00 2023-07-08 18:40:04.000 189 21640.88 312.04 42688.19 88888.00 2023-07-08 18:40:05.000 189 21640.86 312.01 42688.19 99999.00 2023-07-08 18:40:06.000 189 21640.86 312.02 42688.18 99999.00 2023-07-08 18:40:07.000 189 21640.88 312.02 42688.18 99999.00 2023-07-08 18:40:08.000 189 21640.89 312.01 42688.20 99999.00 2023-07-08 18:40:09.000 189 21640.92 312.02 42688.23 99999.00 2023-07-08 18:40:10.000 189 21640.98 312.03 42688.23 47846.24 2023-07-08 18:40:11.000 189 21641.01 312.02 42688.19 88888.00 2023-07-08 18:40:12.000 189 21641.00 311.99 42688.15 88888.00 2023-07-08 18:40:13.000 189 21640.97 311.94 42688.13 88888.00 2023-07-08 18:40:14.000 189 21640.94 311.93 42688.14 88888.00 2023-07-08 18:40:15.000 189 21640.92 311.97 42688.17 47846.26 2023-07-08 18:40:16.000 189 21640.91 311.97 42688.20 88888.00 2023-07-08 18:40:17.000 189 21640.88 311.98 42688.20 88888.00 2023-07-08 18:40:18.000 189 21640.85 312.01 42688.18 88888.00 2023-07-08 18:40:19.000 189 21640.85 311.96 42688.18 88888.00 2023-07-08 18:40:20.000 189 21640.92 311.88 42688.15 47846.14 2023-07-08 18:40:21.000 189 21640.97 311.88 42688.12 88888.00 2023-07-08 18:40:22.000 189 21640.94 311.92 42688.11 88888.00 2023-07-08 18:40:23.000 189 21640.89 311.92 42688.13 88888.00 2023-07-08 18:40:24.000 189 21640.89 311.87 42688.15 88888.00 2023-07-08 18:40:25.000 189 21640.90 311.86 42688.15 99999.00 2023-07-08 18:40:26.000 189 21640.90 311.89 42688.14 99999.00 2023-07-08 18:40:27.000 189 21640.91 311.92 42688.14 99999.00 2023-07-08 18:40:28.000 189 21640.94 311.93 42688.14 99999.00 2023-07-08 18:40:29.000 189 21640.94 311.95 42688.16 99999.00 2023-07-08 18:40:30.000 189 21640.92 311.98 42688.18 47846.23 2023-07-08 18:40:31.000 189 21640.91 312.04 42688.21 88888.00 2023-07-08 18:40:32.000 189 21640.92 312.05 42688.24 88888.00 2023-07-08 18:40:33.000 189 21640.93 312.00 42688.23 88888.00 2023-07-08 18:40:34.000 189 21640.94 311.96 42688.18 88888.00 2023-07-08 18:40:35.000 189 21640.89 311.97 42688.18 47846.27 2023-07-08 18:40:36.000 189 21640.82 311.98 42688.24 88888.00 2023-07-08 18:40:37.000 189 21640.79 311.96 42688.25 88888.00 2023-07-08 18:40:38.000 189 21640.82 311.92 42688.21 88888.00 2023-07-08 18:40:39.000 189 21640.85 311.91 42688.23 88888.00 2023-07-08 18:40:40.000 189 21640.87 311.95 42688.24 47846.11 2023-07-08 18:40:41.000 189 21640.88 311.98 42688.25 88888.00 2023-07-08 18:40:42.000 189 21640.90 311.99 42688.27 88888.00 2023-07-08 18:40:43.000 189 21640.86 311.98 42688.23 88888.00 2023-07-08 18:40:44.000 189 21640.82 311.96 42688.19 88888.00 2023-07-08 18:40:45.000 189 21640.85 311.98 42688.21 47846.23 2023-07-08 18:40:46.000 189 21640.87 312.00 42688.24 88888.00 2023-07-08 18:40:47.000 189 21640.83 311.98 42688.23 88888.00 2023-07-08 18:40:48.000 189 21640.81 311.96 42688.18 88888.00 2023-07-08 18:40:49.000 189 21640.84 311.96 42688.14 88888.00 2023-07-08 18:40:50.000 189 21640.88 311.98 42688.18 99999.00 2023-07-08 18:40:51.000 189 21640.88 312.01 42688.27 99999.00 2023-07-08 18:40:52.000 189 21640.88 312.02 42688.33 99999.00 2023-07-08 18:40:53.000 189 21640.88 312.02 42688.34 99999.00 2023-07-08 18:40:54.000 189 21640.88 312.02 42688.32 99999.00 2023-07-08 18:40:55.000 189 21640.89 312.03 42688.33 47846.22 2023-07-08 18:40:56.000 189 21640.92 312.05 42688.37 88888.00 2023-07-08 18:40:57.000 189 21640.96 312.07 42688.38 88888.00 2023-07-08 18:40:58.000 189 21640.98 312.08 42688.34 88888.00 2023-07-08 18:40:59.000 189 21640.99 312.08 42688.30 88888.00 2023-07-08 18:41:00.000 189 21640.96 312.08 42688.29 47846.11 2023-07-08 18:41:01.000 189 21640.91 312.09 42688.31 88888.00 2023-07-08 18:41:02.000 189 21640.88 312.08 42688.34 88888.00 2023-07-08 18:41:03.000 189 21640.82 312.06 42688.34 88888.00 2023-07-08 18:41:04.000 189 21640.78 312.06 42688.35 88888.00 2023-07-08 18:41:05.000 189 21640.83 312.05 42688.39 99999.00 2023-07-08 18:41:06.000 189 21640.91 312.04 42688.41 99999.00 2023-07-08 18:41:07.000 189 21640.96 312.06 42688.38 99999.00 2023-07-08 18:41:08.000 189 21640.96 312.08 42688.38 99999.00 2023-07-08 18:41:09.000 189 21640.95 312.10 42688.38 99999.00 2023-07-08 18:41:10.000 189 21640.94 312.15 42688.34 47846.17 2023-07-08 18:41:11.000 189 21640.90 312.19 42688.30 88888.00 2023-07-08 18:41:12.000 189 21640.88 312.17 42688.31 88888.00 2023-07-08 18:41:13.000 189 21640.91 312.13 42688.33 88888.00 2023-07-08 18:41:14.000 189 21640.92 312.12 42688.32 88888.00 2023-07-08 18:41:15.000 189 21640.92 312.14 42688.28 99999.00 2023-07-08 18:41:16.000 189 21640.91 312.17 42688.21 99999.00 2023-07-08 18:41:17.000 189 21640.89 312.18 42688.18 99999.00 2023-07-08 18:41:18.000 189 21640.87 312.17 42688.21 99999.00 2023-07-08 18:41:19.000 189 21640.86 312.15 42688.22 99999.00 2023-07-08 18:41:20.000 189 21640.88 312.12 42688.20 99999.00 2023-07-08 18:41:21.000 189 21640.88 312.10 42688.18 99999.00 2023-07-08 18:41:22.000 189 21640.86 312.09 42688.19 99999.00 2023-07-08 18:41:23.000 189 21640.84 312.08 42688.21 99999.00 2023-07-08 18:41:24.000 189 21640.84 312.05 42688.20 99999.00 2023-07-08 18:41:25.000 189 21640.85 312.02 42688.20 47846.22 2023-07-08 18:41:26.000 189 21640.86 312.05 42688.23 88888.00 2023-07-08 18:41:27.000 189 21640.84 312.14 42688.24 88888.00 2023-07-08 18:41:28.000 189 21640.85 312.20 42688.25 88888.00 2023-07-08 18:41:29.000 189 21640.85 312.17 42688.27 88888.00 2023-07-08 18:41:30.000 189 21640.83 312.12 42688.26 99999.00 2023-07-08 18:41:31.000 189 21640.79 312.11 42688.23 99999.00 2023-07-08 18:41:32.000 189 21640.82 312.10 42688.24 99999.00 2023-07-08 18:41:33.000 189 21640.85 312.06 42688.22 99999.00 2023-07-08 18:41:34.000 189 21640.87 312.03 42688.18 99999.00 2023-07-08 18:41:35.000 189 21640.88 312.03 42688.16 47846.22 2023-07-08 18:41:36.000 189 21640.90 312.07 42688.16 88888.00 2023-07-08 18:41:37.000 189 21640.93 312.12 42688.15 88888.00 2023-07-08 18:41:38.000 189 21640.94 312.18 42688.12 88888.00 2023-07-08 18:41:39.000 189 21640.93 312.19 42688.09 88888.00 2023-07-08 18:41:40.000 189 21640.93 312.19 42688.11 47846.26 2023-07-08 18:41:41.000 189 21640.96 312.21 42688.14 88888.00 2023-07-08 18:41:42.000 189 21640.97 312.20 42688.14 88888.00 2023-07-08 18:41:43.000 189 21640.95 312.17 42688.14 88888.00 2023-07-08 18:41:44.000 189 21640.92 312.16 42688.15 88888.00 2023-07-08 18:41:45.000 189 21640.91 312.15 42688.17 99999.00 2023-07-08 18:41:46.000 189 21640.93 312.12 42688.19 99999.00 2023-07-08 18:41:47.000 189 21640.96 312.11 42688.20 99999.00 2023-07-08 18:41:48.000 189 21640.97 312.10 42688.20 99999.00 2023-07-08 18:41:49.000 189 21640.93 312.07 42688.18 99999.00 2023-07-08 18:41:50.000 189 21640.89 312.05 42688.14 99999.00 2023-07-08 18:41:51.000 189 21640.90 312.06 42688.12 99999.00 2023-07-08 18:41:52.000 189 21640.91 312.08 42688.14 99999.00 2023-07-08 18:41:53.000 189 21640.91 312.08 42688.18 99999.00 2023-07-08 18:41:54.000 189 21640.90 312.05 42688.20 99999.00 2023-07-08 18:41:55.000 189 21640.93 312.01 42688.21 47846.33 2023-07-08 18:41:56.000 189 21640.97 311.99 42688.21 88888.00 2023-07-08 18:41:57.000 189 21640.94 311.99 42688.17 88888.00 2023-07-08 18:41:58.000 189 21640.94 312.02 42688.15 88888.00 2023-07-08 18:41:59.000 189 21641.04 312.06 42688.20 88888.00 2023-07-08 18:42:00.000 189 21641.07 312.03 42688.23 99999.00 2023-07-08 18:42:01.000 189 21640.99 311.96 42688.18 99999.00 2023-07-08 18:42:02.000 189 21640.95 311.95 42688.16 99999.00 2023-07-08 18:42:03.000 189 21641.00 312.02 42688.18 99999.00 2023-07-08 18:42:04.000 189 21641.04 312.09 42688.16 99999.00 2023-07-08 18:42:05.000 189 21641.02 312.13 42688.14 47846.37 2023-07-08 18:42:06.000 189 21640.97 312.11 42688.14 88888.00 2023-07-08 18:42:07.000 189 21640.95 312.08 42688.18 88888.00 2023-07-08 18:42:08.000 189 21640.95 312.07 42688.17 88888.00 2023-07-08 18:42:09.000 189 21640.92 312.05 42688.12 88888.00 2023-07-08 18:42:10.000 189 21640.92 312.02 42688.12 99999.00 2023-07-08 18:42:11.000 189 21640.97 312.00 42688.18 99999.00 2023-07-08 18:42:12.000 189 21641.02 311.96 42688.22 99999.00 2023-07-08 18:42:13.000 189 21641.08 311.95 42688.25 99999.00 2023-07-08 18:42:14.000 189 21641.10 311.98 42688.25 99999.00 2023-07-08 18:42:15.000 189 21641.06 311.98 42688.22 47846.25 2023-07-08 18:42:16.000 189 21641.03 311.96 42688.20 88888.00 2023-07-08 18:42:17.000 189 21641.05 311.96 42688.19 88888.00 2023-07-08 18:42:18.000 189 21641.06 311.99 42688.21 88888.00 2023-07-08 18:42:19.000 189 21641.07 312.00 42688.22 88888.00 2023-07-08 18:42:20.000 189 21641.12 311.97 42688.20 99999.00 2023-07-08 18:42:21.000 189 21641.15 311.93 42688.17 99999.00 2023-07-08 18:42:22.000 189 21641.16 311.93 42688.14 99999.00 2023-07-08 18:42:23.000 189 21641.15 311.94 42688.10 99999.00 2023-07-08 18:42:24.000 189 21641.18 311.96 42688.09 99999.00 2023-07-08 18:42:25.000 189 21641.21 311.94 42688.11 99999.00 2023-07-08 18:42:26.000 189 21641.21 311.92 42688.12 99999.00 2023-07-08 18:42:27.000 189 21641.19 311.93 42688.11 99999.00 2023-07-08 18:42:28.000 189 21641.18 311.94 42688.11 99999.00 2023-07-08 18:42:29.000 189 21641.23 311.94 42688.12 99999.00 2023-07-08 18:42:30.000 189 21641.32 311.97 42688.12 47846.39 2023-07-08 18:42:31.000 189 21641.35 312.01 42688.13 88888.00 2023-07-08 18:42:32.000 189 21641.31 312.02 42688.14 88888.00 2023-07-08 18:42:33.000 189 21641.26 312.00 42688.17 88888.00 2023-07-08 18:42:34.000 189 21641.24 311.98 42688.18 88888.00 2023-07-08 18:42:35.000 189 21641.26 311.99 42688.14 99999.00 2023-07-08 18:42:36.000 189 21641.31 312.01 42688.13 99999.00 2023-07-08 18:42:37.000 189 21641.35 312.00 42688.18 99999.00 2023-07-08 18:42:38.000 189 21641.33 311.98 42688.22 99999.00 2023-07-08 18:42:39.000 189 21641.31 311.96 42688.18 99999.00 2023-07-08 18:42:40.000 189 21641.31 311.94 42688.14 47846.39 2023-07-08 18:42:41.000 189 21641.29 311.93 42688.12 88888.00 2023-07-08 18:42:42.000 189 21641.25 311.92 42688.12 88888.00 2023-07-08 18:42:43.000 189 21641.22 311.90 42688.11 88888.00 2023-07-08 18:42:44.000 189 21641.25 311.90 42688.11 88888.00 2023-07-08 18:42:45.000 189 21641.29 311.91 42688.12 99999.00 2023-07-08 18:42:46.000 189 21641.31 311.90 42688.14 99999.00 2023-07-08 18:42:47.000 189 21641.27 311.86 42688.12 99999.00 2023-07-08 18:42:48.000 189 21641.25 311.85 42688.09 99999.00 2023-07-08 18:42:49.000 189 21641.29 311.92 42688.11 99999.00 2023-07-08 18:42:50.000 189 21641.33 312.00 42688.14 47846.38 2023-07-08 18:42:51.000 189 21641.35 312.00 42688.11 88888.00 2023-07-08 18:42:52.000 189 21641.36 311.93 42688.08 88888.00 2023-07-08 18:42:53.000 189 21641.36 311.88 42688.07 88888.00 2023-07-08 18:42:54.000 189 21641.34 311.85 42688.05 88888.00 2023-07-08 18:42:55.000 189 21641.31 311.88 42687.99 47846.32 2023-07-08 18:42:56.000 189 21641.31 311.92 42687.98 88888.00 2023-07-08 18:42:57.000 189 21641.35 311.91 42688.04 88888.00 2023-07-08 18:42:58.000 189 21641.40 311.89 42688.09 88888.00 2023-07-08 18:42:59.000 189 21641.40 311.91 42688.06 88888.00 2023-07-08 18:43:00.000 189 21641.37 311.94 42688.03 47846.31 2023-07-08 18:43:01.000 189 21641.40 311.97 42688.09 88888.00 2023-07-08 18:43:02.000 189 21641.45 311.97 42688.13 88888.00 2023-07-08 18:43:03.000 189 21641.43 311.93 42688.12 88888.00 2023-07-08 18:43:04.000 189 21641.38 311.91 42688.12 88888.00 2023-07-08 18:43:05.000 189 21641.38 311.94 42688.11 99999.00 2023-07-08 18:43:06.000 189 21641.41 311.96 42688.07 99999.00 2023-07-08 18:43:07.000 189 21641.43 311.94 42688.04 99999.00 2023-07-08 18:43:08.000 189 21641.43 311.92 42688.03 99999.00 2023-07-08 18:43:09.000 189 21641.42 311.91 42688.03 99999.00 2023-07-08 18:43:10.000 189 21641.43 311.89 42688.03 47846.29 2023-07-08 18:43:11.000 189 21641.41 311.86 42688.02 88888.00 2023-07-08 18:43:12.000 189 21641.35 311.83 42688.02 88888.00 2023-07-08 18:43:13.000 189 21641.32 311.85 42688.04 88888.00 2023-07-08 18:43:14.000 189 21641.32 311.89 42688.09 88888.00 2023-07-08 18:43:15.000 189 21641.35 311.89 42688.09 47846.30 2023-07-08 18:43:16.000 189 21641.38 311.85 42688.04 88888.00 2023-07-08 18:43:17.000 189 21641.40 311.85 42688.02 88888.00 2023-07-08 18:43:18.000 189 21641.38 311.87 42688.04 88888.00 2023-07-08 18:43:19.000 189 21641.37 311.87 42688.10 88888.00 2023-07-08 18:43:20.000 189 21641.40 311.89 42688.14 99999.00 2023-07-08 18:43:21.000 189 21641.43 311.95 42688.16 99999.00 2023-07-08 18:43:22.000 189 21641.45 312.01 42688.19 99999.00 2023-07-08 18:43:23.000 189 21641.45 311.99 42688.21 99999.00 2023-07-08 18:43:24.000 189 21641.40 311.94 42688.16 99999.00 2023-07-08 18:43:25.000 189 21641.33 311.95 42688.09 99999.00 2023-07-08 18:43:26.000 189 21641.31 312.02 42688.04 99999.00 2023-07-08 18:43:27.000 189 21641.33 312.03 42688.05 99999.00 2023-07-08 18:43:28.000 189 21641.37 311.98 42688.13 99999.00 2023-07-08 18:43:29.000 189 21641.42 311.93 42688.20 99999.00 2023-07-08 18:43:30.000 189 21641.43 311.90 42688.21 47846.38 2023-07-08 18:43:31.000 189 21641.45 311.92 42688.14 88888.00 2023-07-08 18:43:32.000 189 21641.48 311.94 42688.07 88888.00 2023-07-08 18:43:33.000 189 21641.47 311.93 42688.09 88888.00 2023-07-08 18:43:34.000 189 21641.45 311.91 42688.11 88888.00 2023-07-08 18:43:35.000 189 21641.42 311.94 42688.09 47846.26 2023-07-08 18:43:36.000 189 21641.40 311.98 42688.07 88888.00 2023-07-08 18:43:37.000 189 21641.41 311.97 42688.10 88888.00 2023-07-08 18:43:38.000 189 21641.43 311.95 42688.14 88888.00 2023-07-08 18:43:39.000 189 21641.44 311.95 42688.16 88888.00 2023-07-08 18:43:40.000 189 21641.42 311.99 42688.18 47846.41 2023-07-08 18:43:41.000 189 21641.39 312.06 42688.18 88888.00 2023-07-08 18:43:42.000 189 21641.38 312.10 42688.14 88888.00 2023-07-08 18:43:43.000 189 21641.40 312.05 42688.07 88888.00 2023-07-08 18:43:44.000 189 21641.44 311.99 42688.02 88888.00 2023-07-08 18:43:45.000 189 21641.49 312.00 42688.04 99999.00 2023-07-08 18:43:46.000 189 21641.51 312.02 42688.06 99999.00 2023-07-08 18:43:47.000 189 21641.54 312.02 42688.07 99999.00 2023-07-08 18:43:48.000 189 21641.56 312.02 42688.09 99999.00 2023-07-08 18:43:49.000 189 21641.52 312.02 42688.09 99999.00 2023-07-08 18:43:50.000 189 21641.46 312.00 42688.04 99999.00 2023-07-08 18:43:51.000 189 21641.44 311.98 42688.06 99999.00 2023-07-08 18:43:52.000 189 21641.48 311.98 42688.12 99999.00 2023-07-08 18:43:53.000 189 21641.52 312.01 42688.14 99999.00 2023-07-08 18:43:54.000 189 21641.53 312.04 42688.11 99999.00 2023-07-08 18:43:55.000 189 21641.52 312.04 42688.10 99999.00 2023-07-08 18:43:56.000 189 21641.48 312.06 42688.11 99999.00 2023-07-08 18:43:57.000 189 21641.46 312.11 42688.11 99999.00 2023-07-08 18:43:58.000 189 21641.44 312.14 42688.11 99999.00 2023-07-08 18:43:59.000 189 21641.44 312.14 42688.12 99999.00 2023-07-08 18:44:00.000 189 21641.46 312.16 42688.13 47846.42 2023-07-08 18:44:01.000 189 21641.44 312.15 42688.09 88888.00 2023-07-08 18:44:02.000 189 21641.38 312.06 42688.02 88888.00 2023-07-08 18:44:03.000 189 21641.40 312.01 42688.04 88888.00 2023-07-08 18:44:04.000 189 21641.52 312.05 42688.11 88888.00 2023-07-08 18:44:05.000 189 21641.59 312.10 42688.14 99999.00 2023-07-08 18:44:06.000 189 21641.57 312.10 42688.12 99999.00 2023-07-08 18:44:07.000 189 21641.55 312.07 42688.11 99999.00 2023-07-08 18:44:08.000 189 21641.56 312.04 42688.10 99999.00 2023-07-08 18:44:09.000 189 21641.59 311.98 42688.09 99999.00 2023-07-08 18:44:10.000 189 21641.60 311.93 42688.11 47846.42 2023-07-08 18:44:11.000 189 21641.59 311.94 42688.14 88888.00 2023-07-08 18:44:12.000 189 21641.57 311.95 42688.17 88888.00 2023-07-08 18:44:13.000 189 21641.60 311.98 42688.19 88888.00 2023-07-08 18:44:14.000 189 21641.69 311.99 42688.16 88888.00 2023-07-08 18:44:15.000 189 21641.77 311.92 42688.07 99999.00 2023-07-08 18:44:16.000 189 21641.79 311.84 42687.99 99999.00 2023-07-08 18:44:17.000 189 21641.75 311.85 42687.96 99999.00 2023-07-08 18:44:18.000 189 21641.73 311.93 42687.98 99999.00 2023-07-08 18:44:19.000 189 21641.76 312.04 42688.01 99999.00 2023-07-08 18:44:20.000 189 21641.77 312.10 42688.06 47846.49 2023-07-08 18:44:21.000 189 21641.76 312.11 42688.09 88888.00 2023-07-08 18:44:22.000 189 21641.72 312.09 42688.07 88888.00 2023-07-08 18:44:23.000 189 21641.70 312.07 42688.04 88888.00 2023-07-08 18:44:24.000 189 21641.71 312.06 42688.04 88888.00 2023-07-08 18:44:25.000 189 21641.76 312.06 42688.04 47846.37 2023-07-08 18:44:26.000 189 21641.82 312.07 42688.06 88888.00 2023-07-08 18:44:27.000 189 21641.84 312.08 42688.06 88888.00 2023-07-08 18:44:28.000 189 21641.81 312.07 42688.02 88888.00 2023-07-08 18:44:29.000 189 21641.79 312.04 42688.00 88888.00 2023-07-08 18:44:30.000 189 21641.81 312.04 42688.02 99999.00 2023-07-08 18:44:31.000 189 21641.82 312.06 42688.03 99999.00 2023-07-08 18:44:32.000 189 21641.77 312.10 42688.05 99999.00 2023-07-08 18:44:33.000 189 21641.77 312.13 42688.05 99999.00 2023-07-08 18:44:34.000 189 21641.81 312.10 42688.02 99999.00 2023-07-08 18:44:35.000 189 21641.81 312.07 42688.00 47846.35 2023-07-08 18:44:36.000 189 21641.80 312.09 42688.00 88888.00 2023-07-08 18:44:37.000 189 21641.81 312.15 42688.00 88888.00 2023-07-08 18:44:38.000 189 21641.82 312.14 42687.99 88888.00 2023-07-08 18:44:39.000 189 21641.82 312.10 42688.00 88888.00 2023-07-08 18:44:40.000 189 21641.84 312.09 42688.04 47846.41 2023-07-08 18:44:41.000 189 21641.87 312.11 42688.04 88888.00 2023-07-08 18:44:42.000 189 21641.88 312.12 42688.00 88888.00 2023-07-08 18:44:43.000 189 21641.85 312.14 42688.00 88888.00 2023-07-08 18:44:44.000 189 21641.85 312.13 42687.99 88888.00 2023-07-08 18:44:45.000 189 21641.88 312.09 42687.94 47846.40 2023-07-08 18:44:46.000 189 21641.88 312.04 42687.89 88888.00 2023-07-08 18:44:47.000 189 21641.85 311.98 42687.89 88888.00 2023-07-08 18:44:48.000 189 21641.85 311.94 42687.95 88888.00 2023-07-08 18:44:49.000 189 21641.89 311.94 42687.95 88888.00 2023-07-08 18:44:50.000 189 21641.87 311.99 42687.89 47846.39 2023-07-08 18:44:51.000 189 21641.83 312.04 42687.89 88888.00 2023-07-08 18:44:52.000 189 21641.85 312.06 42687.92 88888.00 2023-07-08 18:44:53.000 189 21641.92 312.03 42687.91 88888.00 2023-07-08 18:44:54.000 189 21641.98 312.00 42687.91 88888.00 2023-07-08 18:44:55.000 189 21641.98 311.99 42687.93 47846.44 2023-07-08 18:44:56.000 189 21641.96 312.00 42687.90 88888.00 2023-07-08 18:44:57.000 189 21641.94 312.02 42687.87 88888.00 2023-07-08 18:44:58.000 189 21641.92 312.04 42687.87 88888.00 2023-07-08 18:44:59.000 189 21641.94 312.05 42687.88 88888.00 2023-07-08 18:45:00.000 189 21641.97 312.09 42687.89 47846.52 2023-07-08 18:45:01.000 189 21641.94 312.10 42687.88 88888.00 2023-07-08 18:45:02.000 189 21641.92 312.10 42687.89 88888.00 2023-07-08 18:45:03.000 189 21641.94 312.11 42687.93 88888.00 2023-07-08 18:45:04.000 189 21642.00 312.11 42687.94 88888.00 2023-07-08 18:45:05.000 189 21642.03 312.08 42687.94 99999.00 2023-07-08 18:45:06.000 189 21642.02 312.06 42687.91 99999.00 2023-07-08 18:45:07.000 189 21641.95 312.04 42687.88 99999.00 2023-07-08 18:45:08.000 189 21641.88 312.00 42687.85 99999.00 2023-07-08 18:45:09.000 189 21641.89 312.01 42687.87 99999.00 2023-07-08 18:45:10.000 189 21641.95 312.06 42687.95 47846.56 2023-07-08 18:45:11.000 189 21642.00 312.10 42688.01 88888.00 2023-07-08 18:45:12.000 189 21642.01 312.12 42687.99 88888.00 2023-07-08 18:45:13.000 189 21642.00 312.11 42687.97 88888.00 2023-07-08 18:45:14.000 189 21641.99 312.07 42687.98 88888.00 2023-07-08 18:45:15.000 189 21641.99 312.04 42687.95 47846.51 2023-07-08 18:45:16.000 189 21642.00 312.07 42687.93 88888.00 2023-07-08 18:45:17.000 189 21642.03 312.14 42687.97 88888.00 2023-07-08 18:45:18.000 189 21642.06 312.14 42688.04 88888.00 2023-07-08 18:45:19.000 189 21642.09 312.10 42688.07 88888.00 2023-07-08 18:45:20.000 189 21642.09 312.12 42688.01 99999.00 2023-07-08 18:45:21.000 189 21642.07 312.17 42687.92 99999.00 2023-07-08 18:45:22.000 189 21642.09 312.19 42687.90 99999.00 2023-07-08 18:45:23.000 189 21642.12 312.17 42687.96 99999.00 2023-07-08 18:45:24.000 189 21642.13 312.12 42687.98 99999.00 2023-07-08 18:45:25.000 189 21642.15 312.07 42687.96 99999.00 2023-07-08 18:45:26.000 189 21642.16 312.06 42687.95 99999.00 2023-07-08 18:45:27.000 189 21642.17 312.09 42688.00 99999.00 2023-07-08 18:45:28.000 189 21642.18 312.10 42688.07 99999.00 2023-07-08 18:45:29.000 189 21642.15 312.07 42688.07 99999.00 2023-07-08 18:45:30.000 189 21642.12 312.06 42688.03 47846.56 2023-07-08 18:45:31.000 189 21642.16 312.09 42688.03 88888.00 2023-07-08 18:45:32.000 189 21642.20 312.12 42688.03 88888.00 2023-07-08 18:45:33.000 189 21642.17 312.13 42687.98 88888.00 2023-07-08 18:45:34.000 189 21642.11 312.12 42687.94 88888.00 2023-07-08 18:45:35.000 189 21642.09 312.10 42687.95 47846.51 2023-07-08 18:45:36.000 189 21642.06 312.08 42687.98 88888.00 2023-07-08 18:45:37.000 189 21642.02 312.08 42688.00 88888.00 2023-07-08 18:45:38.000 189 21642.00 312.09 42688.04 88888.00 2023-07-08 18:45:39.000 189 21642.00 312.11 42688.05 88888.00 2023-07-08 18:45:40.000 189 21641.97 312.12 42688.01 47846.55 2023-07-08 18:45:41.000 189 21641.93 312.11 42688.00 88888.00 2023-07-08 18:45:42.000 189 21641.92 312.10 42688.00 88888.00 2023-07-08 18:45:43.000 189 21641.93 312.08 42687.94 88888.00 2023-07-08 18:45:44.000 189 21641.97 312.04 42687.89 88888.00 2023-07-08 18:45:45.000 189 21642.00 312.04 42687.90 47846.66 2023-07-08 18:45:46.000 189 21641.97 312.10 42687.94 88888.00 2023-07-08 18:45:47.000 189 21641.96 312.14 42687.96 88888.00 2023-07-08 18:45:48.000 189 21641.99 312.12 42687.98 88888.00 2023-07-08 18:45:49.000 189 21642.02 312.11 42687.98 88888.00 2023-07-08 18:45:50.000 189 21641.98 312.12 42687.96 99999.00 2023-07-08 18:45:51.000 189 21641.96 312.16 42687.94 99999.00 2023-07-08 18:45:52.000 189 21642.01 312.21 42687.93 99999.00 2023-07-08 18:45:53.000 189 21642.03 312.23 42687.94 99999.00 2023-07-08 18:45:54.000 189 21641.97 312.21 42687.98 99999.00 2023-07-08 18:45:55.000 189 21641.94 312.17 42688.01 47846.60 2023-07-08 18:45:56.000 189 21641.96 312.14 42687.97 88888.00 2023-07-08 18:45:57.000 189 21641.99 312.15 42687.93 88888.00 2023-07-08 18:45:58.000 189 21641.98 312.14 42687.95 88888.00 2023-07-08 18:45:59.000 189 21641.92 312.13 42687.98 88888.00 2023-07-08 18:46:00.000 189 21641.90 312.14 42687.98 47846.52 2023-07-08 18:46:01.000 189 21641.94 312.15 42688.02 88888.00 2023-07-08 18:46:02.000 189 21642.00 312.18 42688.05 88888.00 2023-07-08 18:46:03.000 189 21642.03 312.23 42688.02 88888.00 2023-07-08 18:46:04.000 189 21642.05 312.29 42688.00 88888.00 2023-07-08 18:46:05.000 189 21642.06 312.31 42687.98 99999.00 2023-07-08 18:46:06.000 189 21642.03 312.26 42687.96 99999.00 2023-07-08 18:46:07.000 189 21642.00 312.23 42687.99 99999.00 2023-07-08 18:46:08.000 189 21642.00 312.22 42688.06 99999.00 2023-07-08 18:46:09.000 189 21642.02 312.22 42688.10 99999.00 2023-07-08 18:46:10.000 189 21642.03 312.23 42688.10 47846.60 2023-07-08 18:46:11.000 189 21642.06 312.25 42688.10 88888.00 2023-07-08 18:46:12.000 189 21642.09 312.27 42688.11 88888.00 2023-07-08 18:46:13.000 189 21642.10 312.26 42688.11 88888.00 2023-07-08 18:46:14.000 189 21642.06 312.26 42688.09 88888.00 2023-07-08 18:46:15.000 189 21642.01 312.29 42688.06 99999.00 2023-07-08 18:46:16.000 189 21642.04 312.32 42688.03 99999.00 2023-07-08 18:46:17.000 189 21642.12 312.35 42688.03 99999.00 2023-07-08 18:46:18.000 189 21642.16 312.37 42688.03 99999.00 2023-07-08 18:46:19.000 189 21642.12 312.38 42688.04 99999.00 2023-07-08 18:46:20.000 189 21642.05 312.37 42688.05 47846.62 2023-07-08 18:46:21.000 189 21642.00 312.33 42688.05 88888.00 2023-07-08 18:46:22.000 189 21642.00 312.29 42688.02 88888.00 2023-07-08 18:46:23.000 189 21642.09 312.32 42688.02 88888.00 2023-07-08 18:46:24.000 189 21642.19 312.37 42688.04 88888.00 2023-07-08 18:46:25.000 189 21642.20 312.38 42688.06 99999.00 2023-07-08 18:46:26.000 189 21642.11 312.39 42688.06 99999.00 2023-07-08 18:46:27.000 189 21642.03 312.41 42688.14 99999.00 2023-07-08 18:46:28.000 189 21642.05 312.43 42688.19 99999.00 2023-07-08 18:46:29.000 189 21642.10 312.43 42688.17 99999.00 2023-07-08 18:46:30.000 189 21642.12 312.41 42688.14 47846.73 2023-07-08 18:46:31.000 189 21642.12 312.42 42688.13 88888.00 2023-07-08 18:46:32.000 189 21642.14 312.43 42688.11 88888.00 2023-07-08 18:46:33.000 189 21642.13 312.39 42688.11 88888.00 2023-07-08 18:46:34.000 189 21642.07 312.37 42688.13 88888.00 2023-07-08 18:46:35.000 189 21642.05 312.38 42688.14 99999.00 2023-07-08 18:46:36.000 189 21642.07 312.39 42688.16 99999.00 2023-07-08 18:46:37.000 189 21642.08 312.38 42688.16 99999.00 2023-07-08 18:46:38.000 189 21642.10 312.39 42688.15 99999.00 2023-07-08 18:46:39.000 189 21642.10 312.39 42688.14 99999.00 2023-07-08 18:46:40.000 189 21642.07 312.40 42688.13 47846.70 2023-07-08 18:46:41.000 189 21642.06 312.42 42688.12 88888.00 2023-07-08 18:46:42.000 189 21642.07 312.43 42688.13 88888.00 2023-07-08 18:46:43.000 189 21642.03 312.39 42688.14 88888.00 2023-07-08 18:46:44.000 189 21642.01 312.34 42688.16 88888.00 2023-07-08 18:46:45.000 189 21642.04 312.35 42688.20 47846.59 2023-07-08 18:46:46.000 189 21642.08 312.39 42688.24 88888.00 2023-07-08 18:46:47.000 189 21642.07 312.39 42688.21 88888.00 2023-07-08 18:46:48.000 189 21642.03 312.35 42688.16 88888.00 2023-07-08 18:46:49.000 189 21642.02 312.31 42688.14 88888.00 2023-07-08 18:46:50.000 189 21642.07 312.30 42688.14 47846.74 2023-07-08 18:46:51.000 189 21642.12 312.32 42688.13 88888.00 2023-07-08 18:46:52.000 189 21642.14 312.36 42688.14 88888.00 2023-07-08 18:46:53.000 189 21642.13 312.41 42688.16 88888.00 2023-07-08 18:46:54.000 189 21642.11 312.44 42688.16 88888.00 2023-07-08 18:46:55.000 189 21642.09 312.46 42688.17 47846.77 2023-07-08 18:46:56.000 189 21642.07 312.46 42688.19 88888.00 2023-07-08 18:46:57.000 189 21642.06 312.42 42688.21 88888.00 2023-07-08 18:46:58.000 189 21642.03 312.41 42688.22 88888.00 2023-07-08 18:46:59.000 189 21642.05 312.44 42688.23 88888.00 2023-07-08 18:47:00.000 189 21642.11 312.46 42688.23 99999.00 2023-07-08 18:47:01.000 189 21642.17 312.47 42688.22 99999.00 2023-07-08 18:47:02.000 189 21642.24 312.51 42688.22 99999.00 2023-07-08 18:47:03.000 189 21642.28 312.54 42688.23 99999.00 2023-07-08 18:47:04.000 189 21642.22 312.50 42688.21 99999.00 2023-07-08 18:47:05.000 189 21642.14 312.45 42688.21 47846.80 2023-07-08 18:47:06.000 189 21642.12 312.44 42688.21 88888.00 2023-07-08 18:47:07.000 189 21642.15 312.45 42688.18 88888.00 2023-07-08 18:47:08.000 189 21642.18 312.47 42688.18 88888.00 2023-07-08 18:47:09.000 189 21642.17 312.46 42688.20 88888.00 2023-07-08 18:47:10.000 189 21642.12 312.44 42688.19 47846.69 2023-07-08 18:47:11.000 189 21642.10 312.45 42688.18 88888.00 2023-07-08 18:47:12.000 189 21642.10 312.50 42688.21 88888.00 2023-07-08 18:47:13.000 189 21642.07 312.57 42688.23 88888.00 2023-07-08 18:47:14.000 189 21642.08 312.58 42688.19 88888.00 2023-07-08 18:47:15.000 189 21642.11 312.51 42688.18 99999.00 2023-07-08 18:47:16.000 189 21642.13 312.44 42688.22 99999.00 2023-07-08 18:47:17.000 189 21642.10 312.42 42688.25 99999.00 2023-07-08 18:47:18.000 189 21642.06 312.44 42688.22 99999.00 2023-07-08 18:47:19.000 189 21642.04 312.45 42688.18 99999.00 2023-07-08 18:47:20.000 189 21642.04 312.45 42688.19 99999.00 2023-07-08 18:47:21.000 189 21642.05 312.45 42688.22 99999.00 2023-07-08 18:47:22.000 189 21642.07 312.47 42688.22 99999.00 2023-07-08 18:47:23.000 189 21642.10 312.49 42688.21 99999.00 2023-07-08 18:47:24.000 189 21642.13 312.53 42688.23 99999.00 2023-07-08 18:47:25.000 189 21642.11 312.57 42688.25 99999.00 2023-07-08 18:47:26.000 189 21642.11 312.63 42688.23 99999.00 2023-07-08 18:47:27.000 189 21642.14 312.66 42688.20 99999.00 2023-07-08 18:47:28.000 189 21642.16 312.67 42688.16 99999.00 2023-07-08 18:47:29.000 189 21642.18 312.66 42688.17 99999.00 2023-07-08 18:47:30.000 189 21642.20 312.62 42688.18 47846.84 2023-07-08 18:47:31.000 189 21642.20 312.57 42688.15 88888.00 2023-07-08 18:47:32.000 189 21642.19 312.56 42688.14 88888.00 2023-07-08 18:47:33.000 189 21642.16 312.56 42688.17 88888.00 2023-07-08 18:47:34.000 189 21642.14 312.57 42688.21 88888.00 2023-07-08 18:47:35.000 189 21642.16 312.59 42688.24 47846.67 2023-07-08 18:47:36.000 189 21642.22 312.60 42688.27 88888.00 2023-07-08 18:47:37.000 189 21642.29 312.59 42688.27 88888.00 2023-07-08 18:47:38.000 189 21642.34 312.58 42688.24 88888.00 2023-07-08 18:47:39.000 189 21642.36 312.57 42688.22 88888.00 2023-07-08 18:47:40.000 189 21642.35 312.57 42688.23 99999.00 2023-07-08 18:47:41.000 189 21642.33 312.62 42688.24 99999.00 2023-07-08 18:47:42.000 189 21642.31 312.67 42688.24 99999.00 2023-07-08 18:47:43.000 189 21642.31 312.66 42688.19 99999.00 2023-07-08 18:47:44.000 189 21642.32 312.66 42688.15 99999.00 2023-07-08 18:47:45.000 189 21642.31 312.67 42688.17 99999.00 2023-07-08 18:47:46.000 189 21642.29 312.66 42688.22 99999.00 2023-07-08 18:47:47.000 189 21642.28 312.65 42688.27 99999.00 2023-07-08 18:47:48.000 189 21642.27 312.66 42688.26 99999.00 2023-07-08 18:47:49.000 189 21642.25 312.67 42688.22 99999.00 2023-07-08 18:47:50.000 189 21642.22 312.66 42688.18 99999.00 2023-07-08 18:47:51.000 189 21642.22 312.64 42688.18 99999.00 2023-07-08 18:47:52.000 189 21642.27 312.61 42688.19 99999.00 2023-07-08 18:47:53.000 189 21642.32 312.61 42688.23 99999.00 2023-07-08 18:47:54.000 189 21642.28 312.63 42688.27 99999.00 2023-07-08 18:47:55.000 189 21642.24 312.64 42688.30 47846.86 2023-07-08 18:47:56.000 189 21642.24 312.66 42688.31 88888.00 2023-07-08 18:47:57.000 189 21642.19 312.69 42688.38 88888.00 2023-07-08 18:47:58.000 189 21642.11 312.72 42688.43 88888.00 2023-07-08 18:47:59.000 189 21642.09 312.71 42688.41 88888.00 2023-07-08 18:48:00.000 189 21642.10 312.69 42688.38 47846.77 2023-07-08 18:48:01.000 189 21642.08 312.70 42688.39 88888.00 2023-07-08 18:48:02.000 189 21642.07 312.71 42688.41 88888.00 2023-07-08 18:48:03.000 189 21642.06 312.69 42688.41 88888.00 2023-07-08 18:48:04.000 189 21642.06 312.66 42688.38 88888.00 2023-07-08 18:48:05.000 189 21642.04 312.64 42688.31 47846.82 2023-07-08 18:48:06.000 189 21642.04 312.64 42688.28 88888.00 2023-07-08 18:48:07.000 189 21642.11 312.67 42688.30 88888.00 2023-07-08 18:48:08.000 189 21642.17 312.68 42688.32 88888.00 2023-07-08 18:48:09.000 189 21642.18 312.63 42688.29 88888.00 2023-07-08 18:48:10.000 189 21642.21 312.54 42688.24 99999.00 2023-07-08 18:48:11.000 189 21642.28 312.52 42688.22 99999.00 2023-07-08 18:48:12.000 189 21642.32 312.58 42688.23 99999.00 2023-07-08 18:48:13.000 189 21642.29 312.60 42688.24 99999.00 2023-07-08 18:48:14.000 189 21642.24 312.58 42688.23 99999.00 2023-07-08 18:48:15.000 189 21642.24 312.58 42688.23 99999.00 2023-07-08 18:48:16.000 189 21642.25 312.60 42688.23 99999.00 2023-07-08 18:48:17.000 189 21642.26 312.61 42688.23 99999.00 2023-07-08 18:48:18.000 189 21642.29 312.59 42688.25 99999.00 2023-07-08 18:48:19.000 189 21642.29 312.58 42688.29 99999.00 2023-07-08 18:48:20.000 189 21642.28 312.59 42688.31 99999.00 2023-07-08 18:48:21.000 189 21642.31 312.59 42688.27 99999.00 2023-07-08 18:48:22.000 189 21642.35 312.59 42688.20 99999.00 2023-07-08 18:48:23.000 189 21642.39 312.60 42688.23 99999.00 2023-07-08 18:48:24.000 189 21642.41 312.62 42688.30 99999.00 2023-07-08 18:48:25.000 189 21642.41 312.61 42688.34 47846.95 2023-07-08 18:48:26.000 189 21642.38 312.60 42688.36 88888.00 2023-07-08 18:48:27.000 189 21642.35 312.59 42688.37 88888.00 2023-07-08 18:48:28.000 189 21642.35 312.59 42688.38 88888.00 2023-07-08 18:48:29.000 189 21642.35 312.59 42688.36 88888.00 2023-07-08 18:48:30.000 189 21642.33 312.58 42688.33 47846.80 2023-07-08 18:48:31.000 189 21642.26 312.59 42688.29 88888.00 2023-07-08 18:48:32.000 189 21642.19 312.61 42688.25 88888.00 2023-07-08 18:48:33.000 189 21642.18 312.62 42688.25 88888.00 2023-07-08 18:48:34.000 189 21642.22 312.63 42688.29 88888.00 2023-07-08 18:48:35.000 189 21642.27 312.69 42688.34 47846.95 2023-07-08 18:48:36.000 189 21642.31 312.75 42688.34 88888.00 2023-07-08 18:48:37.000 189 21642.31 312.75 42688.32 88888.00 2023-07-08 18:48:38.000 189 21642.31 312.74 42688.29 88888.00 2023-07-08 18:48:39.000 189 21642.28 312.73 42688.26 88888.00 2023-07-08 18:48:40.000 189 21642.24 312.74 42688.27 47846.92 2023-07-08 18:48:41.000 189 21642.25 312.78 42688.31 88888.00 2023-07-08 18:48:42.000 189 21642.29 312.81 42688.33 88888.00 2023-07-08 18:48:43.000 189 21642.31 312.79 42688.29 88888.00 2023-07-08 18:48:44.000 189 21642.28 312.70 42688.24 88888.00 2023-07-08 18:48:45.000 189 21642.27 312.65 42688.22 47846.88 2023-07-08 18:48:46.000 189 21642.29 312.68 42688.25 88888.00 2023-07-08 18:48:47.000 189 21642.29 312.71 42688.25 88888.00 2023-07-08 18:48:48.000 189 21642.25 312.72 42688.21 88888.00 2023-07-08 18:48:49.000 189 21642.26 312.73 42688.20 88888.00 2023-07-08 18:48:50.000 189 21642.31 312.70 42688.24 99999.00 2023-07-08 18:48:51.000 189 21642.33 312.70 42688.29 99999.00 2023-07-08 18:48:52.000 189 21642.32 312.73 42688.30 99999.00 2023-07-08 18:48:53.000 189 21642.32 312.75 42688.29 99999.00 2023-07-08 18:48:54.000 189 21642.32 312.75 42688.29 99999.00 2023-07-08 18:48:55.000 189 21642.34 312.76 42688.27 47846.92 2023-07-08 18:48:56.000 189 21642.37 312.77 42688.26 88888.00 2023-07-08 18:48:57.000 189 21642.37 312.77 42688.26 88888.00 2023-07-08 18:48:58.000 189 21642.36 312.77 42688.29 88888.00 2023-07-08 18:48:59.000 189 21642.35 312.79 42688.31 88888.00 2023-07-08 18:49:00.000 189 21642.35 312.81 42688.31 47846.95 2023-07-08 18:49:01.000 189 21642.36 312.81 42688.28 88888.00 2023-07-08 18:49:02.000 189 21642.37 312.80 42688.27 88888.00 2023-07-08 18:49:03.000 189 21642.38 312.80 42688.29 88888.00 2023-07-08 18:49:04.000 189 21642.42 312.79 42688.30 88888.00 2023-07-08 18:49:05.000 189 21642.42 312.78 42688.30 99999.00 2023-07-08 18:49:06.000 189 21642.39 312.80 42688.29 99999.00 2023-07-08 18:49:07.000 189 21642.37 312.84 42688.29 99999.00 2023-07-08 18:49:08.000 189 21642.35 312.82 42688.26 99999.00 2023-07-08 18:49:09.000 189 21642.33 312.76 42688.19 99999.00 2023-07-08 18:49:10.000 189 21642.33 312.74 42688.20 47847.07 2023-07-08 18:49:11.000 189 21642.34 312.75 42688.27 88888.00 2023-07-08 18:49:12.000 189 21642.31 312.75 42688.30 88888.00 2023-07-08 18:49:13.000 189 21642.26 312.74 42688.27 88888.00 2023-07-08 18:49:14.000 189 21642.29 312.74 42688.26 88888.00 2023-07-08 18:49:15.000 189 21642.38 312.73 42688.30 47847.04 2023-07-08 18:49:16.000 189 21642.46 312.69 42688.32 88888.00 2023-07-08 18:49:17.000 189 21642.44 312.69 42688.32 88888.00 2023-07-08 18:49:18.000 189 21642.42 312.71 42688.34 88888.00 2023-07-08 18:49:19.000 189 21642.41 312.72 42688.35 88888.00 2023-07-08 18:49:20.000 189 21642.38 312.76 42688.34 47847.08 2023-07-08 18:49:21.000 189 21642.34 312.81 42688.33 88888.00 2023-07-08 18:49:22.000 189 21642.32 312.83 42688.34 88888.00 2023-07-08 18:49:23.000 189 21642.34 312.83 42688.35 88888.00 2023-07-08 18:49:24.000 189 21642.36 312.86 42688.40 88888.00 2023-07-08 18:49:25.000 189 21642.37 312.88 42688.46 47847.01 2023-07-08 18:49:26.000 189 21642.37 312.87 42688.48 88888.00 2023-07-08 18:49:27.000 189 21642.36 312.83 42688.46 88888.00 2023-07-08 18:49:28.000 189 21642.34 312.79 42688.43 88888.00 2023-07-08 18:49:29.000 189 21642.30 312.79 42688.41 88888.00 2023-07-08 18:49:30.000 189 21642.28 312.85 42688.40 47846.97 2023-07-08 18:49:31.000 189 21642.27 312.88 42688.38 88888.00 2023-07-08 18:49:32.000 189 21642.29 312.89 42688.39 88888.00 2023-07-08 18:49:33.000 189 21642.34 312.90 42688.41 88888.00 2023-07-08 18:49:34.000 189 21642.37 312.88 42688.38 88888.00 2023-07-08 18:49:35.000 189 21642.37 312.87 42688.32 47846.99 2023-07-08 18:49:36.000 189 21642.34 312.90 42688.29 88888.00 2023-07-08 18:49:37.000 189 21642.30 312.93 42688.28 88888.00 2023-07-08 18:49:38.000 189 21642.31 312.95 42688.30 88888.00 2023-07-08 18:49:39.000 189 21642.35 312.94 42688.31 88888.00 2023-07-08 18:49:40.000 189 21642.40 312.90 42688.32 47847.03 2023-07-08 18:49:41.000 189 21642.40 312.88 42688.35 88888.00 2023-07-08 18:49:42.000 189 21642.40 312.87 42688.35 88888.00 2023-07-08 18:49:43.000 189 21642.42 312.90 42688.34 88888.00 2023-07-08 18:49:44.000 189 21642.43 312.91 42688.36 88888.00 2023-07-08 18:49:45.000 189 21642.41 312.88 42688.37 47846.99 2023-07-08 18:49:46.000 189 21642.35 312.86 42688.39 88888.00 2023-07-08 18:49:47.000 189 21642.31 312.88 42688.43 88888.00 2023-07-08 18:49:48.000 189 21642.31 312.88 42688.43 88888.00 2023-07-08 18:49:49.000 189 21642.34 312.89 42688.38 88888.00 2023-07-08 18:49:50.000 189 21642.36 312.94 42688.35 99999.00 2023-07-08 18:49:51.000 189 21642.35 312.98 42688.37 99999.00 2023-07-08 18:49:52.000 189 21642.35 312.98 42688.39 99999.00 2023-07-08 18:49:53.000 189 21642.35 312.96 42688.39 99999.00 2023-07-08 18:49:54.000 189 21642.30 312.93 42688.44 99999.00 2023-07-08 18:49:55.000 189 21642.24 312.93 42688.49 47847.03 2023-07-08 18:49:56.000 189 21642.18 312.97 42688.50 88888.00 2023-07-08 18:49:57.000 189 21642.17 313.03 42688.51 88888.00 2023-07-08 18:49:58.000 189 21642.17 313.04 42688.54 88888.00 2023-07-08 18:49:59.000 189 21642.17 313.01 42688.56 88888.00 2023-07-08 18:50:00.000 189 21642.18 313.02 42688.62 47847.03 2023-07-08 18:50:01.000 189 21642.22 313.08 42688.68 88888.00 2023-07-08 18:50:02.000 189 21642.19 313.12 42688.64 88888.00 2023-07-08 18:50:03.000 189 21642.13 313.12 42688.58 88888.00 2023-07-08 18:50:04.000 189 21642.10 313.07 42688.56 88888.00 2023-07-08 18:50:05.000 189 21642.09 313.05 42688.57 99999.00 2023-07-08 18:50:06.000 189 21642.07 313.08 42688.59 99999.00 2023-07-08 18:50:07.000 189 21642.05 313.09 42688.57 99999.00 2023-07-08 18:50:08.000 189 21642.07 313.07 42688.57 99999.00 2023-07-08 18:50:09.000 189 21642.12 313.03 42688.58 99999.00 2023-07-08 18:50:10.000 189 21642.14 313.00 42688.59 47847.04 2023-07-08 18:50:11.000 189 21642.12 313.04 42688.64 88888.00 2023-07-08 18:50:12.000 189 21642.10 313.07 42688.64 88888.00 2023-07-08 18:50:13.000 189 21642.12 313.05 42688.56 88888.00 2023-07-08 18:50:14.000 189 21642.14 313.06 42688.52 88888.00 2023-07-08 18:50:15.000 189 21642.09 313.10 42688.54 47847.16 2023-07-08 18:50:16.000 189 21642.03 313.12 42688.57 88888.00 2023-07-08 18:50:17.000 189 21642.06 313.13 42688.57 88888.00 2023-07-08 18:50:18.000 189 21642.11 313.13 42688.57 88888.00 2023-07-08 18:50:19.000 189 21642.09 313.08 42688.59 88888.00 2023-07-08 18:50:20.000 189 21642.04 313.04 42688.59 47847.09 2023-07-08 18:50:21.000 189 21642.04 313.08 42688.59 88888.00 2023-07-08 18:50:22.000 189 21642.07 313.12 42688.61 88888.00 2023-07-08 18:50:23.000 189 21642.03 313.09 42688.63 88888.00 2023-07-08 18:50:24.000 189 21641.97 313.08 42688.63 88888.00 2023-07-08 18:50:25.000 189 21641.96 313.14 42688.58 99999.00 2023-07-08 18:50:26.000 189 21641.97 313.20 42688.54 99999.00 2023-07-08 18:50:27.000 189 21641.96 313.23 42688.53 99999.00 2023-07-08 18:50:28.000 189 21641.99 313.22 42688.53 99999.00 2023-07-08 18:50:29.000 189 21642.11 313.20 42688.54 99999.00 2023-07-08 18:50:30.000 189 21642.19 313.19 42688.53 99999.00 2023-07-08 18:50:31.000 189 21642.14 313.19 42688.51 99999.00 2023-07-08 18:50:32.000 189 21642.04 313.18 42688.56 99999.00 2023-07-08 18:50:33.000 189 21642.03 313.17 42688.66 99999.00 2023-07-08 18:50:34.000 189 21642.03 313.17 42688.71 99999.00 2023-07-08 18:50:35.000 189 21642.00 313.17 42688.70 99999.00 2023-07-08 18:50:36.000 189 21642.00 313.16 42688.70 99999.00 2023-07-08 18:50:37.000 189 21642.06 313.13 42688.71 99999.00 2023-07-08 18:50:38.000 189 21642.08 313.11 42688.73 99999.00 2023-07-08 18:50:39.000 189 21642.05 313.11 42688.74 99999.00 2023-07-08 18:50:40.000 189 21642.02 313.15 42688.73 47847.14 2023-07-08 18:50:41.000 189 21642.01 313.19 42688.73 88888.00 2023-07-08 18:50:42.000 189 21641.98 313.21 42688.71 88888.00 2023-07-08 18:50:43.000 189 21641.95 313.19 42688.70 88888.00 2023-07-08 18:50:44.000 189 21641.90 313.16 42688.72 88888.00 2023-07-08 18:50:45.000 189 21641.86 313.14 42688.73 99999.00 2023-07-08 18:50:46.000 189 21641.86 313.13 42688.71 99999.00 2023-07-08 18:50:47.000 189 21641.91 313.14 42688.69 99999.00 2023-07-08 18:50:48.000 189 21641.95 313.13 42688.68 99999.00 2023-07-08 18:50:49.000 189 21641.94 313.13 42688.66 99999.00 2023-07-08 18:50:50.000 189 21641.93 313.15 42688.68 47847.25 2023-07-08 18:50:51.000 189 21641.98 313.18 42688.74 88888.00 2023-07-08 18:50:52.000 189 21642.01 313.20 42688.79 88888.00 2023-07-08 18:50:53.000 189 21642.00 313.22 42688.78 88888.00 2023-07-08 18:50:54.000 189 21642.00 313.24 42688.77 88888.00 2023-07-08 18:50:55.000 189 21641.99 313.25 42688.77 47847.06 2023-07-08 18:50:56.000 189 21641.93 313.27 42688.76 88888.00 2023-07-08 18:50:57.000 189 21641.88 313.31 42688.73 88888.00 2023-07-08 18:50:58.000 189 21641.89 313.31 42688.73 88888.00 2023-07-08 18:50:59.000 189 21641.94 313.30 42688.73 88888.00 2023-07-08 18:51:00.000 189 21641.98 313.32 42688.71 47847.09 2023-07-08 18:51:01.000 189 21641.99 313.32 42688.66 88888.00 2023-07-08 18:51:02.000 189 21642.00 313.29 42688.65 88888.00 2023-07-08 18:51:03.000 189 21642.00 313.28 42688.69 88888.00 2023-07-08 18:51:04.000 189 21642.00 313.24 42688.76 88888.00 2023-07-08 18:51:05.000 189 21641.97 313.19 42688.77 99999.00 2023-07-08 18:51:06.000 189 21641.98 313.20 42688.73 99999.00 2023-07-08 18:51:07.000 189 21642.00 313.30 42688.73 99999.00 2023-07-08 18:51:08.000 189 21641.98 313.36 42688.78 99999.00 2023-07-08 18:51:09.000 189 21641.94 313.36 42688.81 99999.00 2023-07-08 18:51:10.000 189 21641.92 313.33 42688.80 99999.00 2023-07-08 18:51:11.000 189 21641.92 313.31 42688.78 99999.00 2023-07-08 18:51:12.000 189 21641.91 313.25 42688.77 99999.00 2023-07-08 18:51:13.000 189 21641.89 313.24 42688.76 99999.00 2023-07-08 18:51:14.000 189 21641.94 313.33 42688.76 99999.00 2023-07-08 18:51:15.000 189 21642.02 313.42 42688.79 47847.10 2023-07-08 18:51:16.000 189 21642.02 313.42 42688.82 88888.00 2023-07-08 18:51:17.000 189 21641.95 313.40 42688.86 88888.00 2023-07-08 18:51:18.000 189 21641.89 313.40 42688.86 88888.00 2023-07-08 18:51:19.000 189 21641.86 313.37 42688.81 88888.00 2023-07-08 18:51:20.000 189 21641.86 313.33 42688.80 99999.00 2023-07-08 18:51:21.000 189 21641.87 313.32 42688.85 99999.00 2023-07-08 18:51:22.000 189 21641.88 313.34 42688.86 99999.00 2023-07-08 18:51:23.000 189 21641.91 313.38 42688.85 99999.00 2023-07-08 18:51:24.000 189 21641.98 313.43 42688.85 99999.00 2023-07-08 18:51:25.000 189 21642.00 313.44 42688.86 99999.00 2023-07-08 18:51:26.000 189 21641.97 313.43 42688.85 99999.00 2023-07-08 18:51:27.000 189 21641.95 313.41 42688.82 99999.00 2023-07-08 18:51:28.000 189 21641.97 313.38 42688.79 99999.00 2023-07-08 18:51:29.000 189 21642.00 313.40 42688.81 99999.00 2023-07-08 18:51:30.000 189 21641.98 313.47 42688.83 47847.21 2023-07-08 18:51:31.000 189 21641.92 313.48 42688.83 88888.00 2023-07-08 18:51:32.000 189 21641.89 313.43 42688.82 88888.00 2023-07-08 18:51:33.000 189 21641.89 313.41 42688.84 88888.00 2023-07-08 18:51:34.000 189 21641.88 313.45 42688.86 88888.00 2023-07-08 18:51:35.000 189 21641.90 313.45 42688.85 99999.00 2023-07-08 18:51:36.000 189 21641.94 313.40 42688.80 99999.00 2023-07-08 18:51:37.000 189 21641.94 313.39 42688.75 99999.00 2023-07-08 18:51:38.000 189 21641.88 313.44 42688.77 99999.00 2023-07-08 18:51:39.000 189 21641.85 313.48 42688.82 99999.00 2023-07-08 18:51:40.000 189 21641.87 313.49 42688.84 47847.17 2023-07-08 18:51:41.000 189 21641.87 313.49 42688.80 88888.00 2023-07-08 18:51:42.000 189 21641.85 313.46 42688.76 88888.00 2023-07-08 18:51:43.000 189 21641.82 313.44 42688.78 88888.00 2023-07-08 18:51:44.000 189 21641.81 313.44 42688.82 88888.00 2023-07-08 18:51:45.000 189 21641.81 313.42 42688.84 99999.00 2023-07-08 18:51:46.000 189 21641.81 313.40 42688.86 99999.00 2023-07-08 18:51:47.000 189 21641.80 313.41 42688.87 99999.00 2023-07-08 18:51:48.000 189 21641.84 313.44 42688.84 99999.00 2023-07-08 18:51:49.000 189 21641.92 313.44 42688.82 99999.00 2023-07-08 18:51:50.000 189 21641.94 313.42 42688.82 47847.16 2023-07-08 18:51:51.000 189 21641.93 313.41 42688.86 88888.00 2023-07-08 18:51:52.000 189 21641.95 313.41 42688.92 88888.00 2023-07-08 18:51:53.000 189 21641.98 313.42 42688.98 88888.00 2023-07-08 18:51:54.000 189 21641.97 313.40 42688.98 88888.00 2023-07-08 18:51:55.000 189 21641.94 313.39 42688.95 47847.13 2023-07-08 18:51:56.000 189 21641.95 313.43 42688.91 88888.00 2023-07-08 18:51:57.000 189 21641.97 313.48 42688.86 88888.00 2023-07-08 18:51:58.000 189 21641.93 313.50 42688.84 88888.00 2023-07-08 18:51:59.000 189 21641.87 313.47 42688.87 88888.00 2023-07-08 18:52:00.000 189 21641.84 313.44 42688.90 99999.00 2023-07-08 18:52:01.000 189 21641.83 313.45 42688.89 99999.00 2023-07-08 18:52:02.000 189 21641.83 313.46 42688.86 99999.00 2023-07-08 18:52:03.000 189 21641.84 313.51 42688.86 99999.00 2023-07-08 18:52:04.000 189 21641.88 313.56 42688.89 99999.00 2023-07-08 18:52:05.000 189 21641.93 313.58 42688.93 99999.00 2023-07-08 18:52:06.000 189 21641.95 313.53 42688.90 99999.00 2023-07-08 18:52:07.000 189 21641.90 313.45 42688.85 99999.00 2023-07-08 18:52:08.000 189 21641.85 313.45 42688.85 99999.00 2023-07-08 18:52:09.000 189 21641.86 313.50 42688.88 99999.00 2023-07-08 18:52:10.000 189 21641.90 313.55 42688.86 47847.31 2023-07-08 18:52:11.000 189 21641.88 313.60 42688.82 88888.00 2023-07-08 18:52:12.000 189 21641.83 313.63 42688.81 88888.00 2023-07-08 18:52:13.000 189 21641.83 313.61 42688.86 88888.00 2023-07-08 18:52:14.000 189 21641.89 313.59 42688.93 88888.00 2023-07-08 18:52:15.000 189 21641.91 313.62 42688.96 47847.27 2023-07-08 18:52:16.000 189 21641.87 313.66 42688.95 88888.00 2023-07-08 18:52:17.000 189 21641.81 313.66 42688.94 88888.00 2023-07-08 18:52:18.000 189 21641.79 313.61 42688.89 88888.00 2023-07-08 18:52:19.000 189 21641.83 313.56 42688.84 88888.00 2023-07-08 18:52:20.000 189 21641.87 313.55 42688.82 99999.00 2023-07-08 18:52:21.000 189 21641.88 313.58 42688.83 99999.00 2023-07-08 18:52:22.000 189 21641.92 313.61 42688.86 99999.00 2023-07-08 18:52:23.000 189 21641.96 313.62 42688.84 99999.00 2023-07-08 18:52:24.000 189 21641.95 313.62 42688.79 99999.00 2023-07-08 18:52:25.000 189 21641.94 313.64 42688.77 99999.00 2023-07-08 18:52:26.000 189 21641.95 313.67 42688.77 99999.00 2023-07-08 18:52:27.000 189 21641.93 313.65 42688.79 99999.00 2023-07-08 18:52:28.000 189 21641.92 313.60 42688.81 99999.00 2023-07-08 18:52:29.000 189 21641.91 313.55 42688.82 99999.00 2023-07-08 18:52:30.000 189 21641.92 313.56 42688.78 99999.00 2023-07-08 18:52:31.000 189 21641.93 313.66 42688.74 99999.00 2023-07-08 18:52:32.000 189 21641.93 313.74 42688.77 99999.00 2023-07-08 18:52:33.000 189 21641.92 313.75 42688.81 99999.00 2023-07-08 18:52:34.000 189 21641.93 313.71 42688.84 99999.00 2023-07-08 18:52:35.000 189 21641.95 313.70 42688.87 47847.28 2023-07-08 18:52:36.000 189 21641.94 313.72 42688.89 88888.00 2023-07-08 18:52:37.000 189 21641.93 313.75 42688.89 88888.00 2023-07-08 18:52:38.000 189 21641.93 313.78 42688.89 88888.00 2023-07-08 18:52:39.000 189 21641.93 313.79 42688.88 88888.00 2023-07-08 18:52:40.000 189 21641.90 313.77 42688.87 47847.16 2023-07-08 18:52:41.000 189 21641.84 313.74 42688.83 88888.00 2023-07-08 18:52:42.000 189 21641.82 313.70 42688.77 88888.00 2023-07-08 18:52:43.000 189 21641.85 313.66 42688.74 88888.00 2023-07-08 18:52:44.000 189 21641.88 313.65 42688.75 88888.00 2023-07-08 18:52:45.000 189 21641.90 313.66 42688.79 47847.24 2023-07-08 18:52:46.000 189 21641.89 313.68 42688.81 88888.00 2023-07-08 18:52:47.000 189 21641.87 313.69 42688.79 88888.00 2023-07-08 18:52:48.000 189 21641.86 313.68 42688.82 88888.00 2023-07-08 18:52:49.000 189 21641.84 313.64 42688.84 88888.00 2023-07-08 18:52:50.000 189 21641.82 313.60 42688.84 47847.31 2023-07-08 18:52:51.000 189 21641.81 313.57 42688.86 88888.00 2023-07-08 18:52:52.000 189 21641.81 313.59 42688.91 88888.00 2023-07-08 18:52:53.000 189 21641.81 313.61 42688.91 88888.00 2023-07-08 18:52:54.000 189 21641.83 313.61 42688.87 88888.00 2023-07-08 18:52:55.000 189 21641.84 313.60 42688.86 99999.00 2023-07-08 18:52:56.000 189 21641.82 313.59 42688.88 99999.00 2023-07-08 18:52:57.000 189 21641.79 313.62 42688.89 99999.00 2023-07-08 18:52:58.000 189 21641.79 313.64 42688.92 99999.00 2023-07-08 18:52:59.000 189 21641.81 313.64 42688.94 99999.00 2023-07-08 18:53:00.000 189 21641.81 313.62 42688.92 99999.00 2023-07-08 18:53:01.000 189 21641.80 313.63 42688.88 99999.00 2023-07-08 18:53:02.000 189 21641.81 313.70 42688.87 99999.00 2023-07-08 18:53:03.000 189 21641.86 313.76 42688.90 99999.00 2023-07-08 18:53:04.000 189 21641.92 313.78 42688.94 99999.00 2023-07-08 18:53:05.000 189 21641.96 313.76 42688.95 47847.40 2023-07-08 18:53:06.000 189 21641.98 313.72 42688.95 88888.00 2023-07-08 18:53:07.000 189 21642.03 313.70 42688.93 88888.00 2023-07-08 18:53:08.000 189 21642.06 313.72 42688.92 88888.00 2023-07-08 18:53:09.000 189 21642.06 313.75 42688.94 88888.00 2023-07-08 18:53:10.000 189 21642.05 313.81 42688.99 47847.33 2023-07-08 18:53:11.000 189 21642.06 313.87 42689.02 88888.00 2023-07-08 18:53:12.000 189 21642.08 313.87 42689.02 88888.00 2023-07-08 18:53:13.000 189 21642.04 313.86 42688.99 88888.00 2023-07-08 18:53:14.000 189 21641.97 313.90 42688.96 88888.00 2023-07-08 18:53:15.000 189 21641.92 313.93 42688.94 99999.00 2023-07-08 18:53:16.000 189 21641.94 313.93 42688.91 99999.00 2023-07-08 18:53:17.000 189 21642.00 313.91 42688.91 99999.00 2023-07-08 18:53:18.000 189 21642.06 313.90 42688.95 99999.00 2023-07-08 18:53:19.000 189 21642.11 313.93 42689.00 99999.00 2023-07-08 18:53:20.000 189 21642.11 314.00 42689.01 47847.33 2023-07-08 18:53:21.000 189 21642.06 314.03 42689.00 88888.00 2023-07-08 18:53:22.000 189 21641.98 314.01 42689.01 88888.00 2023-07-08 18:53:23.000 189 21641.98 314.01 42689.03 88888.00 2023-07-08 18:53:24.000 189 21642.01 314.01 42689.04 88888.00 2023-07-08 18:53:25.000 189 21641.95 313.99 42689.04 47847.36 2023-07-08 18:53:26.000 189 21641.86 313.97 42689.03 88888.00 2023-07-08 18:53:27.000 189 21641.85 314.00 42689.06 88888.00 2023-07-08 18:53:28.000 189 21641.90 314.04 42689.09 88888.00 2023-07-08 18:53:29.000 189 21641.93 314.04 42689.09 88888.00 2023-07-08 18:53:30.000 189 21641.94 314.03 42689.06 47847.35 2023-07-08 18:53:31.000 189 21641.91 314.02 42689.04 88888.00 2023-07-08 18:53:32.000 189 21641.88 313.99 42689.05 88888.00 2023-07-08 18:53:33.000 189 21641.86 313.96 42689.06 88888.00 2023-07-08 18:53:34.000 189 21641.90 313.99 42689.06 88888.00 2023-07-08 18:53:35.000 189 21641.97 314.02 42689.04 47847.34 2023-07-08 18:53:36.000 189 21642.03 313.99 42689.01 88888.00 2023-07-08 18:53:37.000 189 21642.03 313.92 42688.95 88888.00 2023-07-08 18:53:38.000 189 21642.03 313.89 42688.88 88888.00 2023-07-08 18:53:39.000 189 21642.02 313.92 42688.84 88888.00 2023-07-08 18:53:40.000 189 21642.04 313.99 42688.84 99999.00 2023-07-08 18:53:41.000 189 21642.08 314.05 42688.81 99999.00 2023-07-08 18:53:42.000 189 21642.08 314.04 42688.78 99999.00 2023-07-08 18:53:43.000 189 21642.04 314.02 42688.79 99999.00 2023-07-08 18:53:44.000 189 21642.03 314.02 42688.84 99999.00 2023-07-08 18:53:45.000 189 21642.04 314.02 42688.83 47847.38 2023-07-08 18:53:46.000 189 21642.04 314.05 42688.80 88888.00 2023-07-08 18:53:47.000 189 21642.02 314.07 42688.82 88888.00 2023-07-08 18:53:48.000 189 21642.02 314.04 42688.87 88888.00 2023-07-08 18:53:49.000 189 21642.04 314.01 42688.91 88888.00 2023-07-08 18:53:50.000 189 21642.02 314.01 42688.92 47847.17 2023-07-08 18:53:51.000 189 21641.97 314.00 42688.90 88888.00 2023-07-08 18:53:52.000 189 21642.01 313.98 42688.90 88888.00 2023-07-08 18:53:53.000 189 21642.13 313.97 42688.93 88888.00 2023-07-08 18:53:54.000 189 21642.18 313.99 42688.93 88888.00 2023-07-08 18:53:55.000 189 21642.12 314.02 42688.90 99999.00 2023-07-08 18:53:56.000 189 21642.08 314.02 42688.87 99999.00 2023-07-08 18:53:57.000 189 21642.11 314.03 42688.85 99999.00 2023-07-08 18:53:58.000 189 21642.14 314.04 42688.84 99999.00 2023-07-08 18:53:59.000 189 21642.12 314.06 42688.86 99999.00 2023-07-08 18:54:00.000 189 21642.13 314.08 42688.88 47847.57 2023-07-08 18:54:01.000 189 21642.15 314.06 42688.90 88888.00 2023-07-08 18:54:02.000 189 21642.16 314.01 42688.90 88888.00 2023-07-08 18:54:03.000 189 21642.17 313.97 42688.88 88888.00 2023-07-08 18:54:04.000 189 21642.14 313.97 42688.84 88888.00 2023-07-08 18:54:05.000 189 21642.07 313.99 42688.81 47847.39 2023-07-08 18:54:06.000 189 21642.03 314.01 42688.82 88888.00 2023-07-08 18:54:07.000 189 21642.05 314.00 42688.84 88888.00 2023-07-08 18:54:08.000 189 21642.06 313.96 42688.86 88888.00 2023-07-08 18:54:09.000 189 21642.06 313.94 42688.86 88888.00 2023-07-08 18:54:10.000 189 21642.07 313.94 42688.83 99999.00 2023-07-08 18:54:11.000 189 21642.07 313.97 42688.82 99999.00 2023-07-08 18:54:12.000 189 21642.08 314.00 42688.84 99999.00 2023-07-08 18:54:13.000 189 21642.08 314.00 42688.86 99999.00 2023-07-08 18:54:14.000 189 21642.09 314.00 42688.86 99999.00 2023-07-08 18:54:15.000 189 21642.06 314.01 42688.81 47847.46 2023-07-08 18:54:16.000 189 21642.06 314.04 42688.78 88888.00 2023-07-08 18:54:17.000 189 21642.11 314.10 42688.82 88888.00 2023-07-08 18:54:18.000 189 21642.15 314.13 42688.86 88888.00 2023-07-08 18:54:19.000 189 21642.14 314.06 42688.85 88888.00 2023-07-08 18:54:20.000 189 21642.09 313.98 42688.81 99999.00 2023-07-08 18:54:21.000 189 21642.06 313.97 42688.83 99999.00 2023-07-08 18:54:22.000 189 21642.10 314.01 42688.91 99999.00 2023-07-08 18:54:23.000 189 21642.17 314.04 42688.93 99999.00 2023-07-08 18:54:24.000 189 21642.14 314.03 42688.88 99999.00 2023-07-08 18:54:25.000 189 21642.10 314.05 42688.87 47847.48 2023-07-08 18:54:26.000 189 21642.13 314.11 42688.92 88888.00 2023-07-08 18:54:27.000 189 21642.13 314.17 42688.97 88888.00 2023-07-08 18:54:28.000 189 21642.10 314.19 42688.99 88888.00 2023-07-08 18:54:29.000 189 21642.12 314.17 42688.98 88888.00 2023-07-08 18:54:30.000 189 21642.11 314.17 42688.99 47847.44 2023-07-08 18:54:31.000 189 21642.10 314.18 42689.00 88888.00 2023-07-08 18:54:32.000 189 21642.08 314.20 42688.99 88888.00 2023-07-08 18:54:33.000 189 21642.04 314.22 42688.97 88888.00 2023-07-08 18:54:34.000 189 21642.05 314.22 42688.98 88888.00 2023-07-08 18:54:35.000 189 21642.10 314.25 42688.96 99999.00 2023-07-08 18:54:36.000 189 21642.07 314.25 42688.93 99999.00 2023-07-08 18:54:37.000 189 21642.01 314.19 42688.95 99999.00 2023-07-08 18:54:38.000 189 21641.99 314.12 42689.00 99999.00 2023-07-08 18:54:39.000 189 21641.99 314.07 42689.05 99999.00 2023-07-08 18:54:40.000 189 21641.96 314.05 42689.03 99999.00 2023-07-08 18:54:41.000 189 21641.91 314.07 42689.00 99999.00 2023-07-08 18:54:42.000 189 21641.92 314.15 42689.01 99999.00 2023-07-08 18:54:43.000 189 21641.99 314.21 42689.02 99999.00 2023-07-08 18:54:44.000 189 21642.06 314.21 42688.96 99999.00 2023-07-08 18:54:45.000 189 21642.12 314.17 42688.88 47847.40 2023-07-08 18:54:46.000 189 21642.15 314.11 42688.88 88888.00 2023-07-08 18:54:47.000 189 21642.16 314.09 42688.96 88888.00 2023-07-08 18:54:48.000 189 21642.16 314.10 42689.04 88888.00 2023-07-08 18:54:49.000 189 21642.14 314.11 42689.07 88888.00 2023-07-08 18:54:50.000 189 21642.15 314.10 42689.05 47847.35 2023-07-08 18:54:51.000 189 21642.17 314.07 42689.01 88888.00 2023-07-08 18:54:52.000 189 21642.16 314.04 42688.96 88888.00 2023-07-08 18:54:53.000 189 21642.15 314.03 42688.95 88888.00 2023-07-08 18:54:54.000 189 21642.13 314.07 42688.96 88888.00 2023-07-08 18:54:55.000 189 21642.12 314.12 42688.98 47847.39 2023-07-08 18:54:56.000 189 21642.15 314.12 42689.00 88888.00 2023-07-08 18:54:57.000 189 21642.16 314.11 42688.98 88888.00 2023-07-08 18:54:58.000 189 21642.11 314.12 42688.92 88888.00 2023-07-08 18:54:59.000 189 21642.07 314.12 42688.90 88888.00 2023-07-08 18:55:00.000 189 21642.06 314.09 42688.93 99999.00 2023-07-08 18:55:01.000 189 21642.04 314.06 42688.94 99999.00 2023-07-08 18:55:02.000 189 21642.03 314.06 42688.98 99999.00 2023-07-08 18:55:03.000 189 21642.07 314.08 42689.03 99999.00 2023-07-08 18:55:04.000 189 21642.15 314.10 42689.02 99999.00 2023-07-08 18:55:05.000 189 21642.19 314.10 42688.95 47847.43 2023-07-08 18:55:06.000 189 21642.22 314.10 42688.90 88888.00 2023-07-08 18:55:07.000 189 21642.26 314.12 42688.90 88888.00 2023-07-08 18:55:08.000 189 21642.25 314.11 42688.87 88888.00 2023-07-08 18:55:09.000 189 21642.20 314.06 42688.84 88888.00 2023-07-08 18:55:10.000 189 21642.19 314.06 42688.84 99999.00 2023-07-08 18:55:11.000 189 21642.19 314.12 42688.81 99999.00 2023-07-08 18:55:12.000 189 21642.17 314.17 42688.78 99999.00 2023-07-08 18:55:13.000 189 21642.16 314.19 42688.81 99999.00 2023-07-08 18:55:14.000 189 21642.16 314.15 42688.87 99999.00 2023-07-08 18:55:15.000 189 21642.18 314.13 42688.90 47847.33 2023-07-08 18:55:16.000 189 21642.22 314.12 42688.87 88888.00 2023-07-08 18:55:17.000 189 21642.24 314.08 42688.83 88888.00 2023-07-08 18:55:18.000 189 21642.27 314.06 42688.82 88888.00 2023-07-08 18:55:19.000 189 21642.28 314.07 42688.82 88888.00 2023-07-08 18:55:20.000 189 21642.26 314.07 42688.78 47847.33 2023-07-08 18:55:21.000 189 21642.27 314.08 42688.77 88888.00 2023-07-08 18:55:22.000 189 21642.29 314.10 42688.82 88888.00 2023-07-08 18:55:23.000 189 21642.26 314.13 42688.93 88888.00 2023-07-08 18:55:24.000 189 21642.23 314.13 42689.00 88888.00 2023-07-08 18:55:25.000 189 21642.22 314.11 42689.00 99999.00 2023-07-08 18:55:26.000 189 21642.20 314.11 42688.98 99999.00 2023-07-08 18:55:27.000 189 21642.19 314.15 42688.95 99999.00 2023-07-08 18:55:28.000 189 21642.22 314.19 42688.95 99999.00 2023-07-08 18:55:29.000 189 21642.22 314.19 42689.00 99999.00 2023-07-08 18:55:30.000 189 21642.20 314.17 42689.02 47847.44 2023-07-08 18:55:31.000 189 21642.18 314.15 42689.00 88888.00 2023-07-08 18:55:32.000 189 21642.13 314.15 42688.99 88888.00 2023-07-08 18:55:33.000 189 21642.10 314.15 42689.01 88888.00 2023-07-08 18:55:34.000 189 21642.08 314.11 42689.02 88888.00 2023-07-08 18:55:35.000 189 21642.09 314.07 42689.03 47847.40 2023-07-08 18:55:36.000 189 21642.15 314.06 42689.06 88888.00 2023-07-08 18:55:37.000 189 21642.22 314.06 42689.11 88888.00 2023-07-08 18:55:38.000 189 21642.27 314.05 42689.12 88888.00 2023-07-08 18:55:39.000 189 21642.27 314.06 42689.08 88888.00 2023-07-08 18:55:40.000 189 21642.25 314.09 42689.02 47847.36 2023-07-08 18:55:41.000 189 21642.23 314.12 42689.00 88888.00 2023-07-08 18:55:42.000 189 21642.21 314.14 42689.00 88888.00 2023-07-08 18:55:43.000 189 21642.19 314.14 42688.98 88888.00 2023-07-08 18:55:44.000 189 21642.17 314.12 42688.96 88888.00 2023-07-08 18:55:45.000 189 21642.18 314.08 42688.94 99999.00 2023-07-08 18:55:46.000 189 21642.20 314.06 42688.93 99999.00 2023-07-08 18:55:47.000 189 21642.22 314.09 42688.92 99999.00 2023-07-08 18:55:48.000 189 21642.21 314.12 42688.93 99999.00 2023-07-08 18:55:49.000 189 21642.21 314.11 42688.97 99999.00 2023-07-08 18:55:50.000 189 21642.18 314.07 42688.95 47847.51 2023-07-08 18:55:51.000 189 21642.15 314.06 42688.89 88888.00 2023-07-08 18:55:52.000 189 21642.13 314.09 42688.88 88888.00 2023-07-08 18:55:53.000 189 21642.12 314.13 42688.89 88888.00 2023-07-08 18:55:54.000 189 21642.12 314.18 42688.87 88888.00 2023-07-08 18:55:55.000 189 21642.13 314.24 42688.82 47847.36 2023-07-08 18:55:56.000 189 21642.12 314.29 42688.82 88888.00 2023-07-08 18:55:57.000 189 21642.08 314.28 42688.84 88888.00 2023-07-08 18:55:58.000 189 21642.06 314.21 42688.84 88888.00 2023-07-08 18:55:59.000 189 21642.03 314.18 42688.83 88888.00 2023-07-08 18:56:00.000 189 21642.00 314.22 42688.85 47847.41 2023-07-08 18:56:01.000 189 21641.98 314.24 42688.86 88888.00 2023-07-08 18:56:02.000 189 21641.98 314.23 42688.91 88888.00 2023-07-08 18:56:03.000 189 21642.00 314.25 42688.96 88888.00 2023-07-08 18:56:04.000 189 21642.04 314.28 42688.99 88888.00 2023-07-08 18:56:05.000 189 21642.08 314.29 42689.00 99999.00 2023-07-08 18:56:06.000 189 21642.09 314.26 42688.98 99999.00 2023-07-08 18:56:07.000 189 21642.06 314.21 42688.94 99999.00 2023-07-08 18:56:08.000 189 21642.04 314.16 42688.91 99999.00 2023-07-08 18:56:09.000 189 21642.08 314.11 42688.91 99999.00 2023-07-08 18:56:10.000 189 21642.12 314.06 42688.90 47847.49 2023-07-08 18:56:11.000 189 21642.15 314.10 42688.92 88888.00 2023-07-08 18:56:12.000 189 21642.19 314.19 42688.99 88888.00 2023-07-08 18:56:13.000 189 21642.24 314.19 42689.04 88888.00 2023-07-08 18:56:14.000 189 21642.24 314.14 42689.02 88888.00 2023-07-08 18:56:15.000 189 21642.19 314.08 42688.96 47847.38 2023-07-08 18:56:16.000 189 21642.17 314.05 42688.93 88888.00 2023-07-08 18:56:17.000 189 21642.18 314.05 42688.95 88888.00 2023-07-08 18:56:18.000 189 21642.22 314.07 42688.99 88888.00 2023-07-08 18:56:19.000 189 21642.26 314.12 42689.02 88888.00 2023-07-08 18:56:20.000 189 21642.23 314.16 42689.02 99999.00 2023-07-08 18:56:21.000 189 21642.16 314.17 42689.02 99999.00 2023-07-08 18:56:22.000 189 21642.15 314.18 42689.02 99999.00 2023-07-08 18:56:23.000 189 21642.15 314.20 42688.98 99999.00 2023-07-08 18:56:24.000 189 21642.08 314.19 42688.90 99999.00 2023-07-08 18:56:25.000 189 21642.02 314.15 42688.88 99999.00 2023-07-08 18:56:26.000 189 21642.01 314.17 42688.92 99999.00 2023-07-08 18:56:27.000 189 21642.07 314.25 42688.95 99999.00 2023-07-08 18:56:28.000 189 21642.13 314.29 42688.95 99999.00 2023-07-08 18:56:29.000 189 21642.17 314.26 42688.94 99999.00 2023-07-08 18:56:30.000 189 21642.16 314.22 42688.93 47847.37 2023-07-08 18:56:31.000 189 21642.15 314.24 42688.92 88888.00 2023-07-08 18:56:32.000 189 21642.15 314.24 42688.92 88888.00 2023-07-08 18:56:33.000 189 21642.15 314.24 42688.90 88888.00 2023-07-08 18:56:34.000 189 21642.19 314.16 42688.91 88888.00 2023-07-08 18:56:35.000 189 21642.28 314.15 42688.88 99999.00 2023-07-08 18:56:36.000 189 21642.32 314.19 42688.85 99999.00 2023-07-08 18:56:37.000 189 21642.28 314.16 42688.85 99999.00 2023-07-08 18:56:38.000 189 21642.25 314.11 42688.87 99999.00 2023-07-08 18:56:39.000 189 21642.23 314.10 42688.88 99999.00 2023-07-08 18:56:40.000 189 21642.21 314.08 42688.87 47847.44 2023-07-08 18:56:41.000 189 21642.19 314.04 42688.86 88888.00 2023-07-08 18:56:42.000 189 21642.19 314.01 42688.87 88888.00 2023-07-08 18:56:43.000 189 21642.23 314.01 42688.91 88888.00 2023-07-08 18:56:44.000 189 21642.24 314.07 42688.96 88888.00 2023-07-08 18:56:45.000 189 21642.18 314.18 42688.96 47847.31 2023-07-08 18:56:46.000 189 21642.12 314.25 42688.92 88888.00 2023-07-08 18:56:47.000 189 21642.12 314.27 42688.89 88888.00 2023-07-08 18:56:48.000 189 21642.19 314.28 42688.90 88888.00 2023-07-08 18:56:49.000 189 21642.25 314.26 42688.88 88888.00 2023-07-08 18:56:50.000 189 21642.26 314.20 42688.83 99999.00 2023-07-08 18:56:51.000 189 21642.24 314.19 42688.82 99999.00 2023-07-08 18:56:52.000 189 21642.23 314.21 42688.83 99999.00 2023-07-08 18:56:53.000 189 21642.21 314.24 42688.86 99999.00 2023-07-08 18:56:54.000 189 21642.21 314.26 42688.89 99999.00 2023-07-08 18:56:55.000 189 21642.22 314.29 42688.92 47847.35 2023-07-08 18:56:56.000 189 21642.19 314.26 42688.91 88888.00 2023-07-08 18:56:57.000 189 21642.13 314.19 42688.88 88888.00 2023-07-08 18:56:58.000 189 21642.10 314.17 42688.85 88888.00 2023-07-08 18:56:59.000 189 21642.10 314.21 42688.86 88888.00 2023-07-08 18:57:00.000 189 21642.11 314.27 42688.89 99999.00 2023-07-08 18:57:01.000 189 21642.09 314.28 42688.92 99999.00 2023-07-08 18:57:02.000 189 21642.06 314.23 42688.93 99999.00 2023-07-08 18:57:03.000 189 21642.03 314.18 42688.89 99999.00 2023-07-08 18:57:04.000 189 21642.06 314.18 42688.82 99999.00 2023-07-08 18:57:05.000 189 21642.11 314.18 42688.79 47847.45 2023-07-08 18:57:06.000 189 21642.12 314.18 42688.84 88888.00 2023-07-08 18:57:07.000 189 21642.11 314.19 42688.93 88888.00 2023-07-08 18:57:08.000 189 21642.12 314.20 42688.96 88888.00 2023-07-08 18:57:09.000 189 21642.14 314.22 42688.95 88888.00 2023-07-08 18:57:10.000 189 21642.14 314.24 42688.95 99999.00 2023-07-08 18:57:11.000 189 21642.15 314.23 42688.97 99999.00 2023-07-08 18:57:12.000 189 21642.17 314.21 42689.00 99999.00 2023-07-08 18:57:13.000 189 21642.19 314.20 42689.00 99999.00 2023-07-08 18:57:14.000 189 21642.17 314.21 42688.97 99999.00 2023-07-08 18:57:15.000 189 21642.15 314.23 42688.94 47847.41 2023-07-08 18:57:16.000 189 21642.15 314.21 42688.91 88888.00 2023-07-08 18:57:17.000 189 21642.14 314.21 42688.89 88888.00 2023-07-08 18:57:18.000 189 21642.09 314.21 42688.88 88888.00 2023-07-08 18:57:19.000 189 21642.05 314.20 42688.85 88888.00 2023-07-08 18:57:20.000 189 21642.05 314.20 42688.79 99999.00 2023-07-08 18:57:21.000 189 21642.10 314.21 42688.77 99999.00 2023-07-08 18:57:22.000 189 21642.16 314.22 42688.79 99999.00 2023-07-08 18:57:23.000 189 21642.19 314.21 42688.79 99999.00 2023-07-08 18:57:24.000 189 21642.16 314.19 42688.76 99999.00 2023-07-08 18:57:25.000 189 21642.13 314.17 42688.75 99999.00 2023-07-08 18:57:26.000 189 21642.15 314.18 42688.77 99999.00 2023-07-08 18:57:27.000 189 21642.18 314.22 42688.79 99999.00 2023-07-08 18:57:28.000 189 21642.19 314.25 42688.81 99999.00 2023-07-08 18:57:29.000 189 21642.21 314.23 42688.80 99999.00 2023-07-08 18:57:30.000 189 21642.22 314.17 42688.77 47847.34 2023-07-08 18:57:31.000 189 21642.22 314.14 42688.79 88888.00 2023-07-08 18:57:32.000 189 21642.22 314.14 42688.84 88888.00 2023-07-08 18:57:33.000 189 21642.22 314.14 42688.88 88888.00 2023-07-08 18:57:34.000 189 21642.23 314.20 42688.87 88888.00 2023-07-08 18:57:35.000 189 21642.26 314.25 42688.86 99999.00 2023-07-08 18:57:36.000 189 21642.35 314.24 42688.86 99999.00 2023-07-08 18:57:37.000 189 21642.42 314.22 42688.85 99999.00 2023-07-08 18:57:38.000 189 21642.40 314.24 42688.81 99999.00 2023-07-08 18:57:39.000 189 21642.36 314.27 42688.77 99999.00 2023-07-08 18:57:40.000 189 21642.37 314.28 42688.77 47847.41 2023-07-08 18:57:41.000 189 21642.42 314.24 42688.79 88888.00 2023-07-08 18:57:42.000 189 21642.46 314.21 42688.76 88888.00 2023-07-08 18:57:43.000 189 21642.45 314.24 42688.69 88888.00 2023-07-08 18:57:44.000 189 21642.43 314.25 42688.67 88888.00 2023-07-08 18:57:45.000 189 21642.45 314.23 42688.71 47847.45 2023-07-08 18:57:46.000 189 21642.47 314.23 42688.74 88888.00 2023-07-08 18:57:47.000 189 21642.44 314.24 42688.74 88888.00 2023-07-08 18:57:48.000 189 21642.38 314.25 42688.70 88888.00 2023-07-08 18:57:49.000 189 21642.34 314.26 42688.68 88888.00 2023-07-08 18:57:50.000 189 21642.34 314.29 42688.69 47847.38 2023-07-08 18:57:51.000 189 21642.36 314.28 42688.73 88888.00 2023-07-08 18:57:52.000 189 21642.40 314.25 42688.75 88888.00 2023-07-08 18:57:53.000 189 21642.46 314.23 42688.76 88888.00 2023-07-08 18:57:54.000 189 21642.53 314.25 42688.75 88888.00 2023-07-08 18:57:55.000 189 21642.56 314.25 42688.70 99999.00 2023-07-08 18:57:56.000 189 21642.54 314.24 42688.67 99999.00 2023-07-08 18:57:57.000 189 21642.53 314.22 42688.66 99999.00 2023-07-08 18:57:58.000 189 21642.55 314.20 42688.69 99999.00 2023-07-08 18:57:59.000 189 21642.57 314.18 42688.73 99999.00 2023-07-08 18:58:00.000 189 21642.59 314.19 42688.73 47847.50 2023-07-08 18:58:01.000 189 21642.63 314.24 42688.70 88888.00 2023-07-08 18:58:02.000 189 21642.68 314.27 42688.70 88888.00 2023-07-08 18:58:03.000 189 21642.69 314.21 42688.71 88888.00 2023-07-08 18:58:04.000 189 21642.66 314.16 42688.71 88888.00 2023-07-08 18:58:05.000 189 21642.65 314.16 42688.73 47847.53 2023-07-08 18:58:06.000 189 21642.66 314.18 42688.76 88888.00 2023-07-08 18:58:07.000 189 21642.65 314.20 42688.77 88888.00 2023-07-08 18:58:08.000 189 21642.63 314.17 42688.78 88888.00 2023-07-08 18:58:09.000 189 21642.60 314.09 42688.75 88888.00 2023-07-08 18:58:10.000 189 21642.61 314.06 42688.72 47847.38 2023-07-08 18:58:11.000 189 21642.64 314.09 42688.68 88888.00 2023-07-08 18:58:12.000 189 21642.64 314.12 42688.62 88888.00 2023-07-08 18:58:13.000 189 21642.63 314.12 42688.61 88888.00 2023-07-08 18:58:14.000 189 21642.65 314.13 42688.66 88888.00 2023-07-08 18:58:15.000 189 21642.68 314.20 42688.73 47847.48 2023-07-08 18:58:16.000 189 21642.69 314.28 42688.81 88888.00 2023-07-08 18:58:17.000 189 21642.68 314.32 42688.83 88888.00 2023-07-08 18:58:18.000 189 21642.67 314.32 42688.80 88888.00 2023-07-08 18:58:19.000 189 21642.65 314.28 42688.73 88888.00 2023-07-08 18:58:20.000 189 21642.63 314.24 42688.69 99999.00 2023-07-08 18:58:21.000 189 21642.60 314.25 42688.70 99999.00 2023-07-08 18:58:22.000 189 21642.60 314.30 42688.71 99999.00 2023-07-08 18:58:23.000 189 21642.63 314.33 42688.70 99999.00 2023-07-08 18:58:24.000 189 21642.66 314.36 42688.70 99999.00 2023-07-08 18:58:25.000 189 21642.65 314.36 42688.70 47847.35 2023-07-08 18:58:26.000 189 21642.65 314.36 42688.70 88888.00 2023-07-08 18:58:27.000 189 21642.68 314.35 42688.69 88888.00 2023-07-08 18:58:28.000 189 21642.67 314.33 42688.65 88888.00 2023-07-08 18:58:29.000 189 21642.66 314.29 42688.62 88888.00 2023-07-08 18:58:30.000 189 21642.68 314.28 42688.62 47847.42 2023-07-08 18:58:31.000 189 21642.69 314.29 42688.64 88888.00 2023-07-08 18:58:32.000 189 21642.71 314.30 42688.69 88888.00 2023-07-08 18:58:33.000 189 21642.69 314.31 42688.75 88888.00 2023-07-08 18:58:34.000 189 21642.67 314.32 42688.75 88888.00 2023-07-08 18:58:35.000 189 21642.68 314.30 42688.73 47847.39 2023-07-08 18:58:36.000 189 21642.72 314.27 42688.69 88888.00 2023-07-08 18:58:37.000 189 21642.73 314.28 42688.66 88888.00 2023-07-08 18:58:38.000 189 21642.71 314.33 42688.65 88888.00 2023-07-08 18:58:39.000 189 21642.69 314.36 42688.68 88888.00 2023-07-08 18:58:40.000 189 21642.70 314.37 42688.73 47847.56 2023-07-08 18:58:41.000 189 21642.71 314.39 42688.75 88888.00 2023-07-08 18:58:42.000 189 21642.72 314.36 42688.77 88888.00 2023-07-08 18:58:43.000 189 21642.70 314.33 42688.78 88888.00 2023-07-08 18:58:44.000 189 21642.65 314.33 42688.77 88888.00 2023-07-08 18:58:45.000 189 21642.63 314.36 42688.76 47847.66 2023-07-08 18:58:46.000 189 21642.66 314.37 42688.74 88888.00 2023-07-08 18:58:47.000 189 21642.62 314.37 42688.72 88888.00 2023-07-08 18:58:48.000 189 21642.56 314.36 42688.71 88888.00 2023-07-08 18:58:49.000 189 21642.57 314.32 42688.69 88888.00 2023-07-08 18:58:50.000 189 21642.62 314.29 42688.66 47847.43 2023-07-08 18:58:51.000 189 21642.67 314.36 42688.68 88888.00 2023-07-08 18:58:52.000 189 21642.69 314.43 42688.70 88888.00 2023-07-08 18:58:53.000 189 21642.66 314.40 42688.71 88888.00 2023-07-08 18:58:54.000 189 21642.65 314.34 42688.73 88888.00 2023-07-08 18:58:55.000 189 21642.65 314.31 42688.79 99999.00 2023-07-08 18:58:56.000 189 21642.66 314.31 42688.84 99999.00 2023-07-08 18:58:57.000 189 21642.64 314.32 42688.86 99999.00 2023-07-08 18:58:58.000 189 21642.62 314.33 42688.83 99999.00 2023-07-08 18:58:59.000 189 21642.68 314.35 42688.82 99999.00 2023-07-08 18:59:00.000 189 21642.78 314.38 42688.83 47847.58 2023-07-08 18:59:01.000 189 21642.84 314.44 42688.81 88888.00 2023-07-08 18:59:02.000 189 21642.81 314.46 42688.79 88888.00 2023-07-08 18:59:03.000 189 21642.75 314.40 42688.81 88888.00 2023-07-08 18:59:04.000 189 21642.71 314.33 42688.82 88888.00 2023-07-08 18:59:05.000 189 21642.68 314.31 42688.84 47847.53 2023-07-08 18:59:06.000 189 21642.66 314.36 42688.87 88888.00 2023-07-08 18:59:07.000 189 21642.63 314.42 42688.89 88888.00 2023-07-08 18:59:08.000 189 21642.65 314.49 42688.90 88888.00 2023-07-08 18:59:09.000 189 21642.66 314.51 42688.89 88888.00 2023-07-08 18:59:10.000 189 21642.65 314.50 42688.88 47847.50 2023-07-08 18:59:11.000 189 21642.61 314.51 42688.87 88888.00 2023-07-08 18:59:12.000 189 21642.58 314.50 42688.89 88888.00 2023-07-08 18:59:13.000 189 21642.56 314.46 42688.86 88888.00 2023-07-08 18:59:14.000 189 21642.56 314.42 42688.79 88888.00 2023-07-08 18:59:15.000 189 21642.58 314.43 42688.76 47847.48 2023-07-08 18:59:16.000 189 21642.62 314.42 42688.79 88888.00 2023-07-08 18:59:17.000 189 21642.69 314.42 42688.83 88888.00 2023-07-08 18:59:18.000 189 21642.72 314.43 42688.85 88888.00 2023-07-08 18:59:19.000 189 21642.72 314.44 42688.84 88888.00 2023-07-08 18:59:20.000 189 21642.73 314.44 42688.83 47847.53 2023-07-08 18:59:21.000 189 21642.71 314.44 42688.86 88888.00 2023-07-08 18:59:22.000 189 21642.62 314.45 42688.89 88888.00 2023-07-08 18:59:23.000 189 21642.57 314.45 42688.89 88888.00 2023-07-08 18:59:24.000 189 21642.60 314.42 42688.89 88888.00 2023-07-08 18:59:25.000 189 21642.66 314.39 42688.86 47847.48 2023-07-08 18:59:26.000 189 21642.70 314.39 42688.82 88888.00 2023-07-08 18:59:27.000 189 21642.69 314.37 42688.80 88888.00 2023-07-08 18:59:28.000 189 21642.68 314.33 42688.81 88888.00 2023-07-08 18:59:29.000 189 21642.66 314.31 42688.83 88888.00 2023-07-08 18:59:30.000 189 21642.62 314.31 42688.81 47847.45 2023-07-08 18:59:31.000 189 21642.59 314.33 42688.75 88888.00 2023-07-08 18:59:32.000 189 21642.62 314.35 42688.76 88888.00 2023-07-08 18:59:33.000 189 21642.68 314.35 42688.81 88888.00 2023-07-08 18:59:34.000 189 21642.71 314.33 42688.85 88888.00 2023-07-08 18:59:35.000 189 21642.73 314.34 42688.88 99999.00 2023-07-08 18:59:36.000 189 21642.76 314.34 42688.88 99999.00 2023-07-08 18:59:37.000 189 21642.81 314.34 42688.82 99999.00 2023-07-08 18:59:38.000 189 21642.86 314.32 42688.80 99999.00 2023-07-08 18:59:39.000 189 21642.89 314.33 42688.85 99999.00 2023-07-08 18:59:40.000 189 21642.88 314.40 42688.92 47847.60 2023-07-08 18:59:41.000 189 21642.88 314.47 42688.97 88888.00 2023-07-08 18:59:42.000 189 21642.89 314.51 42688.95 88888.00 2023-07-08 18:59:43.000 189 21642.86 314.54 42688.91 88888.00 2023-07-08 18:59:44.000 189 21642.83 314.55 42688.89 88888.00 2023-07-08 18:59:45.000 189 21642.85 314.54 42688.90 47847.49 2023-07-08 18:59:46.000 189 21642.87 314.55 42688.89 88888.00 2023-07-08 18:59:47.000 189 21642.83 314.57 42688.86 88888.00 2023-07-08 18:59:48.000 189 21642.77 314.58 42688.82 88888.00 2023-07-08 18:59:49.000 189 21642.77 314.58 42688.84 88888.00 2023-07-08 18:59:50.000 189 21642.80 314.59 42688.87 47847.50 2023-07-08 18:59:51.000 189 21642.79 314.59 42688.87 88888.00 2023-07-08 18:59:52.000 189 21642.76 314.58 42688.88 88888.00 2023-07-08 18:59:53.000 189 21642.73 314.54 42688.89 88888.00 2023-07-08 18:59:54.000 189 21642.71 314.52 42688.92 88888.00 2023-07-08 18:59:55.000 189 21642.70 314.48 42688.94 99999.00 2023-07-08 18:59:56.000 189 21642.69 314.46 42688.93 99999.00 2023-07-08 18:59:57.000 189 21642.70 314.46 42688.91 99999.00 2023-07-08 18:59:58.000 189 21642.69 314.48 42688.89 99999.00 2023-07-08 18:59:59.000 189 21642.67 314.52 42688.87 99999.00 2023-07-08 19:00:00.000 189 21642.66 314.57 42688.86 47847.47 2023-07-08 19:00:01.000 189 21642.66 314.61 42688.85 88888.00 2023-07-08 19:00:02.000 189 21642.66 314.61 42688.83 88888.00 2023-07-08 19:00:03.000 189 21642.67 314.62 42688.81 88888.00 2023-07-08 19:00:04.000 189 21642.65 314.61 42688.83 88888.00 2023-07-08 19:00:05.000 189 21642.66 314.57 42688.89 99999.00 2023-07-08 19:00:06.000 189 21642.73 314.55 42688.90 99999.00 2023-07-08 19:00:07.000 189 21642.74 314.57 42688.82 99999.00 2023-07-08 19:00:08.000 189 21642.68 314.59 42688.77 99999.00 2023-07-08 19:00:09.000 189 21642.66 314.60 42688.81 99999.00 2023-07-08 19:00:10.000 189 21642.67 314.59 42688.84 99999.00 2023-07-08 19:00:11.000 189 21642.67 314.57 42688.86 99999.00 2023-07-08 19:00:12.000 189 21642.68 314.60 42688.89 99999.00 2023-07-08 19:00:13.000 189 21642.72 314.63 42688.93 99999.00 2023-07-08 19:00:14.000 189 21642.75 314.64 42688.98 99999.00 2023-07-08 19:00:15.000 189 21642.75 314.64 42688.99 47847.68 2023-07-08 19:00:16.000 189 21642.72 314.68 42688.94 88888.00 2023-07-08 19:00:17.000 189 21642.69 314.71 42688.91 88888.00 2023-07-08 19:00:18.000 189 21642.65 314.69 42688.94 88888.00 2023-07-08 19:00:19.000 189 21642.63 314.63 42688.98 88888.00 2023-07-08 19:00:20.000 189 21642.60 314.59 42688.98 99999.00 2023-07-08 19:00:21.000 189 21642.60 314.59 42688.96 99999.00 2023-07-08 19:00:22.000 189 21642.68 314.62 42688.95 99999.00 2023-07-08 19:00:23.000 189 21642.78 314.62 42688.94 99999.00 2023-07-08 19:00:24.000 189 21642.78 314.59 42688.92 99999.00 2023-07-08 19:00:25.000 189 21642.72 314.57 42688.94 99999.00 2023-07-08 19:00:26.000 189 21642.71 314.59 42688.98 99999.00 2023-07-08 19:00:27.000 189 21642.73 314.62 42688.99 99999.00 2023-07-08 19:00:28.000 189 21642.72 314.63 42688.93 99999.00 2023-07-08 19:00:29.000 189 21642.71 314.62 42688.86 99999.00 2023-07-08 19:00:30.000 189 21642.72 314.61 42688.86 47847.70 2023-07-08 19:00:31.000 189 21642.77 314.65 42688.94 88888.00 2023-07-08 19:00:32.000 189 21642.82 314.74 42688.99 88888.00 2023-07-08 19:00:33.000 189 21642.85 314.79 42688.98 88888.00 2023-07-08 19:00:34.000 189 21642.85 314.76 42688.93 88888.00 2023-07-08 19:00:35.000 189 21642.85 314.69 42688.89 47847.55 2023-07-08 19:00:36.000 189 21642.85 314.64 42688.94 88888.00 2023-07-08 19:00:37.000 189 21642.85 314.65 42689.02 88888.00 2023-07-08 19:00:38.000 189 21642.83 314.69 42689.06 88888.00 2023-07-08 19:00:39.000 189 21642.81 314.73 42689.03 88888.00 2023-07-08 19:00:40.000 189 21642.82 314.70 42688.99 47847.58 2023-07-08 19:00:41.000 189 21642.85 314.68 42688.99 88888.00 2023-07-08 19:00:42.000 189 21642.82 314.71 42689.04 88888.00 2023-07-08 19:00:43.000 189 21642.77 314.71 42689.09 88888.00 2023-07-08 19:00:44.000 189 21642.77 314.68 42689.10 88888.00 2023-07-08 19:00:45.000 189 21642.79 314.69 42689.09 99999.00 2023-07-08 19:00:46.000 189 21642.79 314.72 42689.09 99999.00 2023-07-08 19:00:47.000 189 21642.81 314.73 42689.06 99999.00 2023-07-08 19:00:48.000 189 21642.84 314.68 42689.02 99999.00 2023-07-08 19:00:49.000 189 21642.84 314.66 42689.05 99999.00 2023-07-08 19:00:50.000 189 21642.79 314.69 42689.09 99999.00 2023-07-08 19:00:51.000 189 21642.75 314.69 42689.07 99999.00 2023-07-08 19:00:52.000 189 21642.71 314.62 42689.02 99999.00 2023-07-08 19:00:53.000 189 21642.74 314.61 42689.00 99999.00 2023-07-08 19:00:54.000 189 21642.84 314.69 42689.05 99999.00 2023-07-08 19:00:55.000 189 21642.88 314.76 42689.09 47847.66 2023-07-08 19:00:56.000 189 21642.85 314.78 42689.08 88888.00 2023-07-08 19:00:57.000 189 21642.82 314.79 42689.08 88888.00 2023-07-08 19:00:58.000 189 21642.80 314.77 42689.09 88888.00 2023-07-08 19:00:59.000 189 21642.77 314.75 42689.07 88888.00 2023-07-08 19:01:00.000 189 21642.76 314.75 42689.06 47847.59 2023-07-08 19:01:01.000 189 21642.74 314.80 42689.04 88888.00 2023-07-08 19:01:02.000 189 21642.73 314.84 42689.04 88888.00 2023-07-08 19:01:03.000 189 21642.76 314.82 42689.04 88888.00 2023-07-08 19:01:04.000 189 21642.83 314.82 42689.04 88888.00 2023-07-08 19:01:05.000 189 21642.86 314.86 42689.05 47847.51 2023-07-08 19:01:06.000 189 21642.82 314.87 42689.07 88888.00 2023-07-08 19:01:07.000 189 21642.76 314.83 42689.07 88888.00 2023-07-08 19:01:08.000 189 21642.72 314.82 42689.04 88888.00 2023-07-08 19:01:09.000 189 21642.71 314.82 42689.01 88888.00 2023-07-08 19:01:10.000 189 21642.70 314.77 42689.01 47847.59 2023-07-08 19:01:11.000 189 21642.70 314.70 42689.04 88888.00 2023-07-08 19:01:12.000 189 21642.69 314.69 42689.03 88888.00 2023-07-08 19:01:13.000 189 21642.66 314.71 42688.97 88888.00 2023-07-08 19:01:14.000 189 21642.66 314.71 42688.93 88888.00 2023-07-08 19:01:15.000 189 21642.72 314.71 42688.96 47847.48 2023-07-08 19:01:16.000 189 21642.77 314.73 42689.02 88888.00 2023-07-08 19:01:17.000 189 21642.80 314.78 42689.03 88888.00 2023-07-08 19:01:18.000 189 21642.79 314.82 42689.00 88888.00 2023-07-08 19:01:19.000 189 21642.74 314.82 42688.98 88888.00 2023-07-08 19:01:20.000 189 21642.72 314.83 42689.00 47847.65 2023-07-08 19:01:21.000 189 21642.78 314.85 42689.04 88888.00 2023-07-08 19:01:22.000 189 21642.82 314.88 42689.05 88888.00 2023-07-08 19:01:23.000 189 21642.78 314.92 42689.02 88888.00 2023-07-08 19:01:24.000 189 21642.76 314.94 42689.02 88888.00 2023-07-08 19:01:25.000 189 21642.78 314.95 42688.99 47847.48 2023-07-08 19:01:26.000 189 21642.84 314.99 42688.93 88888.00 2023-07-08 19:01:27.000 189 21642.88 315.01 42688.91 88888.00 2023-07-08 19:01:28.000 189 21642.87 314.97 42688.94 88888.00 2023-07-08 19:01:29.000 189 21642.86 314.95 42689.00 88888.00 2023-07-08 19:01:30.000 189 21642.88 314.96 42689.05 47847.72 2023-07-08 19:01:31.000 189 21642.88 314.94 42689.09 88888.00 2023-07-08 19:01:32.000 189 21642.84 314.90 42689.10 88888.00 2023-07-08 19:01:33.000 189 21642.79 314.90 42689.04 88888.00 2023-07-08 19:01:34.000 189 21642.73 314.90 42688.95 88888.00 2023-07-08 19:01:35.000 189 21642.69 314.90 42688.89 47847.51 2023-07-08 19:01:36.000 189 21642.69 314.91 42688.94 88888.00 2023-07-08 19:01:37.000 189 21642.73 314.94 42689.03 88888.00 2023-07-08 19:01:38.000 189 21642.77 314.94 42689.06 88888.00 2023-07-08 19:01:39.000 189 21642.74 314.91 42689.02 88888.00 2023-07-08 19:01:40.000 189 21642.71 314.91 42688.96 99999.00 2023-07-08 19:01:41.000 189 21642.71 314.90 42688.93 99999.00 2023-07-08 19:01:42.000 189 21642.72 314.87 42688.93 99999.00 2023-07-08 19:01:43.000 189 21642.70 314.85 42688.95 99999.00 2023-07-08 19:01:44.000 189 21642.68 314.84 42688.94 99999.00 2023-07-08 19:01:45.000 189 21642.70 314.85 42688.91 47847.60 2023-07-08 19:01:46.000 189 21642.72 314.88 42688.90 88888.00 2023-07-08 19:01:47.000 189 21642.73 314.90 42688.88 88888.00 2023-07-08 19:01:48.000 189 21642.76 314.90 42688.87 88888.00 2023-07-08 19:01:49.000 189 21642.82 314.88 42688.90 88888.00 2023-07-08 19:01:50.000 189 21642.84 314.84 42688.89 47847.67 2023-07-08 19:01:51.000 189 21642.78 314.81 42688.85 88888.00 2023-07-08 19:01:52.000 189 21642.73 314.83 42688.85 88888.00 2023-07-08 19:01:53.000 189 21642.70 314.89 42688.86 88888.00 2023-07-08 19:01:54.000 189 21642.73 314.94 42688.91 88888.00 2023-07-08 19:01:55.000 189 21642.76 314.99 42688.98 99999.00 2023-07-08 19:01:56.000 189 21642.74 315.02 42688.98 99999.00 2023-07-08 19:01:57.000 189 21642.72 315.02 42688.96 99999.00 2023-07-08 19:01:58.000 189 21642.74 314.97 42688.96 99999.00 2023-07-08 19:01:59.000 189 21642.77 314.94 42688.96 99999.00 2023-07-08 19:02:00.000 189 21642.72 315.00 42688.94 47847.79 2023-07-08 19:02:01.000 189 21642.62 315.07 42689.01 88888.00 2023-07-08 19:02:02.000 189 21642.57 315.11 42689.10 88888.00 2023-07-08 19:02:03.000 189 21642.56 315.13 42689.11 88888.00 2023-07-08 19:02:04.000 189 21642.58 315.17 42689.08 88888.00 2023-07-08 19:02:05.000 189 21642.63 315.20 42689.11 47847.56 2023-07-08 19:02:06.000 189 21642.67 315.17 42689.12 88888.00 2023-07-08 19:02:07.000 189 21642.62 315.10 42689.14 88888.00 2023-07-08 19:02:08.000 189 21642.56 315.05 42689.17 88888.00 2023-07-08 19:02:09.000 189 21642.56 315.04 42689.21 88888.00 2023-07-08 19:02:10.000 189 21642.65 315.04 42689.22 47847.63 2023-07-08 19:02:11.000 189 21642.73 315.04 42689.24 88888.00 2023-07-08 19:02:12.000 189 21642.73 315.05 42689.27 88888.00 2023-07-08 19:02:13.000 189 21642.67 315.04 42689.24 88888.00 2023-07-08 19:02:14.000 189 21642.62 315.02 42689.17 88888.00 2023-07-08 19:02:15.000 189 21642.61 315.04 42689.13 99999.00 2023-07-08 19:02:16.000 189 21642.65 315.09 42689.13 99999.00 2023-07-08 19:02:17.000 189 21642.72 315.14 42689.12 99999.00 2023-07-08 19:02:18.000 189 21642.76 315.17 42689.13 99999.00 2023-07-08 19:02:19.000 189 21642.72 315.17 42689.16 99999.00 2023-07-08 19:02:20.000 189 21642.67 315.17 42689.15 99999.00 2023-07-08 19:02:21.000 189 21642.69 315.21 42689.15 99999.00 2023-07-08 19:02:22.000 189 21642.76 315.24 42689.17 99999.00 2023-07-08 19:02:23.000 189 21642.78 315.20 42689.14 99999.00 2023-07-08 19:02:24.000 189 21642.75 315.11 42689.07 99999.00 2023-07-08 19:02:25.000 189 21642.70 315.02 42689.06 47847.59 2023-07-08 19:02:26.000 189 21642.69 315.02 42689.11 88888.00 2023-07-08 19:02:27.000 189 21642.69 315.07 42689.12 88888.00 2023-07-08 19:02:28.000 189 21642.67 315.07 42689.09 88888.00 2023-07-08 19:02:29.000 189 21642.63 315.03 42689.04 88888.00 2023-07-08 19:02:30.000 189 21642.59 315.01 42689.00 47847.63 2023-07-08 19:02:31.000 189 21642.59 315.01 42689.04 88888.00 2023-07-08 19:02:32.000 189 21642.64 315.01 42689.15 88888.00 2023-07-08 19:02:33.000 189 21642.66 315.02 42689.21 88888.00 2023-07-08 19:02:34.000 189 21642.64 315.03 42689.17 88888.00 2023-07-08 19:02:35.000 189 21642.67 315.07 42689.09 99999.00 2023-07-08 19:02:36.000 189 21642.76 315.13 42689.07 99999.00 2023-07-08 19:02:37.000 189 21642.82 315.13 42689.13 99999.00 2023-07-08 19:02:38.000 189 21642.84 315.10 42689.20 99999.00 2023-07-08 19:02:39.000 189 21642.88 315.14 42689.21 99999.00 2023-07-08 19:02:40.000 189 21642.93 315.20 42689.20 99999.00 2023-07-08 19:02:41.000 189 21642.94 315.22 42689.17 99999.00 2023-07-08 19:02:42.000 189 21642.90 315.21 42689.14 99999.00 2023-07-08 19:02:43.000 189 21642.89 315.19 42689.12 99999.00 2023-07-08 19:02:44.000 189 21642.92 315.19 42689.12 99999.00 2023-07-08 19:02:45.000 189 21642.92 315.23 42689.11 99999.00 2023-07-08 19:02:46.000 189 21642.87 315.27 42689.14 99999.00 2023-07-08 19:02:47.000 189 21642.80 315.25 42689.12 99999.00 2023-07-08 19:02:48.000 189 21642.71 315.19 42689.03 99999.00 2023-07-08 19:02:49.000 189 21642.68 315.15 42688.95 99999.00 2023-07-08 19:02:50.000 189 21642.74 315.16 42688.96 47847.88 2023-07-08 19:02:51.000 189 21642.80 315.18 42689.01 88888.00 2023-07-08 19:02:52.000 189 21642.83 315.21 42689.02 88888.00 2023-07-08 19:02:53.000 189 21642.83 315.20 42688.99 88888.00 2023-07-08 19:02:54.000 189 21642.83 315.15 42688.98 88888.00 2023-07-08 19:02:55.000 189 21642.85 315.12 42689.00 47847.73 2023-07-08 19:02:56.000 189 21642.89 315.10 42689.00 88888.00 2023-07-08 19:02:57.000 189 21642.94 315.11 42688.98 88888.00 2023-07-08 19:02:58.000 189 21643.00 315.16 42688.94 88888.00 2023-07-08 19:02:59.000 189 21643.06 315.18 42688.96 88888.00 2023-07-08 19:03:00.000 189 21643.08 315.18 42689.01 47847.81 2023-07-08 19:03:01.000 189 21643.04 315.22 42689.05 88888.00 2023-07-08 19:03:02.000 189 21642.98 315.27 42689.04 88888.00 2023-07-08 19:03:03.000 189 21642.97 315.27 42689.01 88888.00 2023-07-08 19:03:04.000 189 21642.98 315.23 42689.03 88888.00 2023-07-08 19:03:05.000 189 21642.98 315.25 42689.10 47847.86 2023-07-08 19:03:06.000 189 21642.97 315.31 42689.11 88888.00 2023-07-08 19:03:07.000 189 21642.98 315.33 42689.03 88888.00 2023-07-08 19:03:08.000 189 21642.97 315.31 42688.99 88888.00 2023-07-08 19:03:09.000 189 21642.95 315.29 42689.04 88888.00 2023-07-08 19:03:10.000 189 21642.96 315.32 42689.12 47847.83 2023-07-08 19:03:11.000 189 21643.00 315.37 42689.13 88888.00 2023-07-08 19:03:12.000 189 21643.02 315.36 42689.09 88888.00 2023-07-08 19:03:13.000 189 21643.01 315.27 42689.07 88888.00 2023-07-08 19:03:14.000 189 21643.01 315.20 42689.11 88888.00 2023-07-08 19:03:15.000 189 21643.00 315.17 42689.11 99999.00 2023-07-08 19:03:16.000 189 21642.96 315.17 42689.05 99999.00 2023-07-08 19:03:17.000 189 21642.93 315.20 42689.02 99999.00 2023-07-08 19:03:18.000 189 21642.94 315.25 42689.02 99999.00 2023-07-08 19:03:19.000 189 21642.96 315.27 42689.00 99999.00 2023-07-08 19:03:20.000 189 21642.97 315.30 42689.00 47847.87 2023-07-08 19:03:21.000 189 21642.97 315.33 42689.01 88888.00 2023-07-08 19:03:22.000 189 21642.97 315.37 42689.02 88888.00 2023-07-08 19:03:23.000 189 21642.98 315.41 42689.04 88888.00 2023-07-08 19:03:24.000 189 21642.97 315.42 42689.07 88888.00 2023-07-08 19:03:25.000 189 21642.93 315.39 42689.09 47847.90 2023-07-08 19:03:26.000 189 21642.92 315.33 42689.07 88888.00 2023-07-08 19:03:27.000 189 21642.94 315.33 42689.06 88888.00 2023-07-08 19:03:28.000 189 21642.97 315.37 42689.06 88888.00 2023-07-08 19:03:29.000 189 21643.00 315.38 42689.04 88888.00 2023-07-08 19:03:30.000 189 21643.00 315.37 42689.03 47847.84 2023-07-08 19:03:31.000 189 21642.98 315.37 42689.03 88888.00 2023-07-08 19:03:32.000 189 21642.98 315.38 42689.02 88888.00 2023-07-08 19:03:33.000 189 21643.00 315.38 42689.00 88888.00 2023-07-08 19:03:34.000 189 21643.06 315.36 42689.02 88888.00 2023-07-08 19:03:35.000 189 21643.10 315.36 42689.07 47847.97 2023-07-08 19:03:36.000 189 21643.08 315.41 42689.09 88888.00 2023-07-08 19:03:37.000 189 21642.99 315.44 42689.05 88888.00 2023-07-08 19:03:38.000 189 21642.92 315.44 42689.03 88888.00 2023-07-08 19:03:39.000 189 21642.88 315.42 42689.04 88888.00 2023-07-08 19:03:40.000 189 21642.87 315.42 42689.05 47847.82 2023-07-08 19:03:41.000 189 21642.88 315.47 42689.06 88888.00 2023-07-08 19:03:42.000 189 21642.92 315.50 42689.07 88888.00 2023-07-08 19:03:43.000 189 21642.96 315.49 42689.07 88888.00 2023-07-08 19:03:44.000 189 21642.99 315.50 42689.08 88888.00 2023-07-08 19:03:45.000 189 21642.99 315.52 42689.11 99999.00 2023-07-08 19:03:46.000 189 21642.97 315.50 42689.11 99999.00 2023-07-08 19:03:47.000 189 21642.97 315.48 42689.12 99999.00 2023-07-08 19:03:48.000 189 21642.96 315.48 42689.11 99999.00 2023-07-08 19:03:49.000 189 21642.92 315.49 42689.07 99999.00 2023-07-08 19:03:50.000 189 21642.90 315.50 42689.04 99999.00 2023-07-08 19:03:51.000 189 21642.88 315.50 42689.03 99999.00 2023-07-08 19:03:52.000 189 21642.85 315.48 42689.02 99999.00 2023-07-08 19:03:53.000 189 21642.87 315.47 42689.02 99999.00 2023-07-08 19:03:54.000 189 21642.95 315.47 42689.03 99999.00 2023-07-08 19:03:55.000 189 21643.01 315.50 42689.09 99999.00 2023-07-08 19:03:56.000 189 21643.00 315.54 42689.14 99999.00 2023-07-08 19:03:57.000 189 21642.97 315.55 42689.14 99999.00 2023-07-08 19:03:58.000 189 21642.97 315.56 42689.11 99999.00 2023-07-08 19:03:59.000 189 21642.96 315.59 42689.07 99999.00 2023-07-08 19:04:00.000 189 21642.92 315.60 42689.07 47847.93 2023-07-08 19:04:01.000 189 21642.90 315.58 42689.13 88888.00 2023-07-08 19:04:02.000 189 21642.95 315.55 42689.18 88888.00 2023-07-08 19:04:03.000 189 21643.03 315.52 42689.21 88888.00 2023-07-08 19:04:04.000 189 21643.02 315.50 42689.20 88888.00 2023-07-08 19:04:05.000 189 21642.96 315.52 42689.15 99999.00 2023-07-08 19:04:06.000 189 21642.95 315.53 42689.08 99999.00 2023-07-08 19:04:07.000 189 21642.99 315.51 42689.02 99999.00 2023-07-08 19:04:08.000 189 21642.99 315.52 42688.98 99999.00 2023-07-08 19:04:09.000 189 21642.97 315.59 42688.99 99999.00 2023-07-08 19:04:10.000 189 21642.98 315.65 42689.06 47847.89 2023-07-08 19:04:11.000 189 21643.05 315.65 42689.13 88888.00 2023-07-08 19:04:12.000 189 21643.09 315.62 42689.17 88888.00 2023-07-08 19:04:13.000 189 21643.03 315.61 42689.18 88888.00 2023-07-08 19:04:14.000 189 21642.96 315.61 42689.17 88888.00 2023-07-08 19:04:15.000 189 21642.97 315.59 42689.17 47847.88 2023-07-08 19:04:16.000 189 21642.99 315.58 42689.15 88888.00 2023-07-08 19:04:17.000 189 21642.97 315.58 42689.15 88888.00 2023-07-08 19:04:18.000 189 21642.99 315.58 42689.20 88888.00 2023-07-08 19:04:19.000 189 21643.04 315.56 42689.25 88888.00 2023-07-08 19:04:20.000 189 21643.07 315.56 42689.25 47847.93 2023-07-08 19:04:21.000 189 21643.08 315.63 42689.23 88888.00 2023-07-08 19:04:22.000 189 21643.08 315.70 42689.20 88888.00 2023-07-08 19:04:23.000 189 21643.06 315.68 42689.18 88888.00 2023-07-08 19:04:24.000 189 21643.07 315.65 42689.17 88888.00 2023-07-08 19:04:25.000 189 21643.10 315.67 42689.17 47847.96 2023-07-08 19:04:26.000 189 21643.13 315.69 42689.16 88888.00 2023-07-08 19:04:27.000 189 21643.13 315.65 42689.14 88888.00 2023-07-08 19:04:28.000 189 21643.13 315.62 42689.14 88888.00 2023-07-08 19:04:29.000 189 21643.10 315.65 42689.15 88888.00 2023-07-08 19:04:30.000 189 21643.05 315.70 42689.19 99999.00 2023-07-08 19:04:31.000 189 21643.02 315.76 42689.21 99999.00 2023-07-08 19:04:32.000 189 21643.01 315.77 42689.20 99999.00 2023-07-08 19:04:33.000 189 21643.00 315.72 42689.16 99999.00 2023-07-08 19:04:34.000 189 21642.99 315.65 42689.12 99999.00 2023-07-08 19:04:35.000 189 21643.00 315.64 42689.14 47847.88 2023-07-08 19:04:36.000 189 21643.02 315.68 42689.19 88888.00 2023-07-08 19:04:37.000 189 21643.00 315.69 42689.25 88888.00 2023-07-08 19:04:38.000 189 21642.94 315.66 42689.27 88888.00 2023-07-08 19:04:39.000 189 21642.91 315.64 42689.27 88888.00 2023-07-08 19:04:40.000 189 21642.92 315.65 42689.27 47847.93 2023-07-08 19:04:41.000 189 21642.96 315.66 42689.27 88888.00 2023-07-08 19:04:42.000 189 21643.02 315.68 42689.27 88888.00 2023-07-08 19:04:43.000 189 21643.03 315.71 42689.26 88888.00 2023-07-08 19:04:44.000 189 21642.97 315.74 42689.22 88888.00 2023-07-08 19:04:45.000 189 21642.90 315.73 42689.22 47847.98 2023-07-08 19:04:46.000 189 21642.88 315.72 42689.26 88888.00 2023-07-08 19:04:47.000 189 21642.89 315.77 42689.30 88888.00 2023-07-08 19:04:48.000 189 21642.91 315.83 42689.32 88888.00 2023-07-08 19:04:49.000 189 21642.91 315.80 42689.32 88888.00 2023-07-08 19:04:50.000 189 21642.93 315.75 42689.32 47847.94 2023-07-08 19:04:51.000 189 21642.97 315.79 42689.32 88888.00 2023-07-08 19:04:52.000 189 21642.98 315.88 42689.31 88888.00 2023-07-08 19:04:53.000 189 21642.96 315.94 42689.30 88888.00 2023-07-08 19:04:54.000 189 21642.90 315.93 42689.27 88888.00 2023-07-08 19:04:55.000 189 21642.86 315.87 42689.24 47848.03 2023-07-08 19:04:56.000 189 21642.87 315.84 42689.27 88888.00 2023-07-08 19:04:57.000 189 21642.92 315.83 42689.29 88888.00 2023-07-08 19:04:58.000 189 21642.94 315.80 42689.28 88888.00 2023-07-08 19:04:59.000 189 21642.90 315.77 42689.24 88888.00 2023-07-08 19:05:00.000 189 21642.83 315.76 42689.23 99999.00 2023-07-08 19:05:01.000 189 21642.79 315.80 42689.26 99999.00 2023-07-08 19:05:02.000 189 21642.77 315.84 42689.28 99999.00 2023-07-08 19:05:03.000 189 21642.75 315.85 42689.27 99999.00 2023-07-08 19:05:04.000 189 21642.74 315.84 42689.29 99999.00 2023-07-08 19:05:05.000 189 21642.76 315.84 42689.32 47847.92 2023-07-08 19:05:06.000 189 21642.79 315.83 42689.31 88888.00 2023-07-08 19:05:07.000 189 21642.79 315.83 42689.31 88888.00 2023-07-08 19:05:08.000 189 21642.76 315.82 42689.32 88888.00 2023-07-08 19:05:09.000 189 21642.76 315.79 42689.33 88888.00 2023-07-08 19:05:10.000 189 21642.80 315.79 42689.34 99999.00 2023-07-08 19:05:11.000 189 21642.84 315.81 42689.35 99999.00 2023-07-08 19:05:12.000 189 21642.84 315.78 42689.34 99999.00 2023-07-08 19:05:13.000 189 21642.80 315.71 42689.30 99999.00 2023-07-08 19:05:14.000 189 21642.81 315.71 42689.25 99999.00 2023-07-08 19:05:15.000 189 21642.87 315.79 42689.25 47848.14 2023-07-08 19:05:16.000 189 21642.91 315.87 42689.30 88888.00 2023-07-08 19:05:17.000 189 21642.94 315.88 42689.34 88888.00 2023-07-08 19:05:18.000 189 21642.97 315.82 42689.36 88888.00 2023-07-08 19:05:19.000 189 21642.95 315.74 42689.32 88888.00 2023-07-08 19:05:20.000 189 21642.88 315.71 42689.27 47848.05 2023-07-08 19:05:21.000 189 21642.83 315.71 42689.26 88888.00 2023-07-08 19:05:22.000 189 21642.85 315.70 42689.29 88888.00 2023-07-08 19:05:23.000 189 21642.87 315.75 42689.32 88888.00 2023-07-08 19:05:24.000 189 21642.89 315.82 42689.36 88888.00 2023-07-08 19:05:25.000 189 21642.92 315.83 42689.38 47847.96 2023-07-08 19:05:26.000 189 21642.93 315.79 42689.36 88888.00 2023-07-08 19:05:27.000 189 21642.92 315.76 42689.36 88888.00 2023-07-08 19:05:28.000 189 21642.92 315.76 42689.38 88888.00 2023-07-08 19:05:29.000 189 21642.91 315.76 42689.38 88888.00 2023-07-08 19:05:30.000 189 21642.87 315.73 42689.37 47847.96 2023-07-08 19:05:31.000 189 21642.85 315.68 42689.36 88888.00 2023-07-08 19:05:32.000 189 21642.85 315.68 42689.34 88888.00 2023-07-08 19:05:33.000 189 21642.86 315.74 42689.31 88888.00 2023-07-08 19:05:34.000 189 21642.86 315.80 42689.29 88888.00 2023-07-08 19:05:35.000 189 21642.85 315.83 42689.28 99999.00 2023-07-08 19:05:36.000 189 21642.84 315.85 42689.27 99999.00 2023-07-08 19:05:37.000 189 21642.83 315.84 42689.27 99999.00 2023-07-08 19:05:38.000 189 21642.84 315.82 42689.32 99999.00 2023-07-08 19:05:39.000 189 21642.87 315.84 42689.40 99999.00 2023-07-08 19:05:40.000 189 21642.90 315.89 42689.45 47848.15 2023-07-08 19:05:41.000 189 21642.91 315.93 42689.44 88888.00 2023-07-08 19:05:42.000 189 21642.88 315.92 42689.38 88888.00 2023-07-08 19:05:43.000 189 21642.87 315.90 42689.33 88888.00 2023-07-08 19:05:44.000 189 21642.85 315.91 42689.36 88888.00 2023-07-08 19:05:45.000 189 21642.82 315.89 42689.46 99999.00 2023-07-08 19:05:46.000 189 21642.82 315.87 42689.51 99999.00 2023-07-08 19:05:47.000 189 21642.85 315.86 42689.47 99999.00 2023-07-08 19:05:48.000 189 21642.84 315.85 42689.40 99999.00 2023-07-08 19:05:49.000 189 21642.81 315.83 42689.36 99999.00 2023-07-08 19:05:50.000 189 21642.76 315.84 42689.34 47847.98 2023-07-08 19:05:51.000 189 21642.73 315.90 42689.32 88888.00 2023-07-08 19:05:52.000 189 21642.73 315.96 42689.35 88888.00 2023-07-08 19:05:53.000 189 21642.75 315.97 42689.35 88888.00 2023-07-08 19:05:54.000 189 21642.80 315.98 42689.34 88888.00 2023-07-08 19:05:55.000 189 21642.83 315.96 42689.37 47847.91 2023-07-08 19:05:56.000 189 21642.84 315.90 42689.38 88888.00 2023-07-08 19:05:57.000 189 21642.82 315.88 42689.36 88888.00 2023-07-08 19:05:58.000 189 21642.81 315.91 42689.34 88888.00 2023-07-08 19:05:59.000 189 21642.82 315.91 42689.32 88888.00 2023-07-08 19:06:00.000 189 21642.80 315.89 42689.27 47847.98 2023-07-08 19:06:01.000 189 21642.74 315.92 42689.25 88888.00 2023-07-08 19:06:02.000 189 21642.71 315.96 42689.28 88888.00 2023-07-08 19:06:03.000 189 21642.75 315.97 42689.34 88888.00 2023-07-08 19:06:04.000 189 21642.83 315.96 42689.38 88888.00 2023-07-08 19:06:05.000 189 21642.88 315.95 42689.36 99999.00 2023-07-08 19:06:06.000 189 21642.87 315.96 42689.30 99999.00 2023-07-08 19:06:07.000 189 21642.86 315.97 42689.29 99999.00 2023-07-08 19:06:08.000 189 21642.86 315.97 42689.34 99999.00 2023-07-08 19:06:09.000 189 21642.85 316.01 42689.41 99999.00 2023-07-08 19:06:10.000 189 21642.83 316.05 42689.44 47847.96 2023-07-08 19:06:11.000 189 21642.84 316.07 42689.44 88888.00 2023-07-08 19:06:12.000 189 21642.89 316.04 42689.42 88888.00 2023-07-08 19:06:13.000 189 21642.90 316.00 42689.39 88888.00 2023-07-08 19:06:14.000 189 21642.86 316.02 42689.39 88888.00 2023-07-08 19:06:15.000 189 21642.82 316.05 42689.40 47848.03 2023-07-08 19:06:16.000 189 21642.79 316.06 42689.39 88888.00 2023-07-08 19:06:17.000 189 21642.77 316.06 42689.36 88888.00 2023-07-08 19:06:18.000 189 21642.74 316.04 42689.37 88888.00 2023-07-08 19:06:19.000 189 21642.73 316.00 42689.41 88888.00 2023-07-08 19:06:20.000 189 21642.78 315.98 42689.48 99999.00 2023-07-08 19:06:21.000 189 21642.82 315.97 42689.50 99999.00 2023-07-08 19:06:22.000 189 21642.74 315.95 42689.46 99999.00 2023-07-08 19:06:23.000 189 21642.65 315.97 42689.43 99999.00 2023-07-08 19:06:24.000 189 21642.65 316.00 42689.45 99999.00 2023-07-08 19:06:25.000 189 21642.71 316.04 42689.47 99999.00 2023-07-08 19:06:26.000 189 21642.72 316.08 42689.49 99999.00 2023-07-08 19:06:27.000 189 21642.65 316.09 42689.51 99999.00 2023-07-08 19:06:28.000 189 21642.60 316.07 42689.53 99999.00 2023-07-08 19:06:29.000 189 21642.66 316.04 42689.54 99999.00 2023-07-08 19:06:30.000 189 21642.75 315.99 42689.49 47848.08 2023-07-08 19:06:31.000 189 21642.78 315.95 42689.39 88888.00 2023-07-08 19:06:32.000 189 21642.80 315.94 42689.33 88888.00 2023-07-08 19:06:33.000 189 21642.84 315.92 42689.32 88888.00 2023-07-08 19:06:34.000 189 21642.85 315.91 42689.34 88888.00 2023-07-08 19:06:35.000 189 21642.87 315.93 42689.36 47848.01 2023-07-08 19:06:36.000 189 21642.86 315.98 42689.36 88888.00 2023-07-08 19:06:37.000 189 21642.85 316.01 42689.38 88888.00 2023-07-08 19:06:38.000 189 21642.83 316.01 42689.43 88888.00 2023-07-08 19:06:39.000 189 21642.78 316.02 42689.47 88888.00 2023-07-08 19:06:40.000 189 21642.73 316.01 42689.44 47847.98 2023-07-08 19:06:41.000 189 21642.71 316.01 42689.36 88888.00 2023-07-08 19:06:42.000 189 21642.70 316.05 42689.34 88888.00 2023-07-08 19:06:43.000 189 21642.66 316.10 42689.43 88888.00 2023-07-08 19:06:44.000 189 21642.62 316.12 42689.50 88888.00 2023-07-08 19:06:45.000 189 21642.63 316.12 42689.47 47847.97 2023-07-08 19:06:46.000 189 21642.62 316.12 42689.40 88888.00 2023-07-08 19:06:47.000 189 21642.55 316.11 42689.38 88888.00 2023-07-08 19:06:48.000 189 21642.52 316.12 42689.40 88888.00 2023-07-08 19:06:49.000 189 21642.55 316.12 42689.44 88888.00 2023-07-08 19:06:50.000 189 21642.57 316.11 42689.43 99999.00 2023-07-08 19:06:51.000 189 21642.60 316.11 42689.40 99999.00 2023-07-08 19:06:52.000 189 21642.68 316.14 42689.44 99999.00 2023-07-08 19:06:53.000 189 21642.77 316.16 42689.50 99999.00 2023-07-08 19:06:54.000 189 21642.78 316.14 42689.50 99999.00 2023-07-08 19:06:55.000 189 21642.70 316.09 42689.43 47848.17 2023-07-08 19:06:56.000 189 21642.68 316.06 42689.43 88888.00 2023-07-08 19:06:57.000 189 21642.75 316.05 42689.48 88888.00 2023-07-08 19:06:58.000 189 21642.77 316.02 42689.50 88888.00 2023-07-08 19:06:59.000 189 21642.76 316.01 42689.51 88888.00 2023-07-08 19:07:00.000 189 21642.77 316.04 42689.52 47848.05 2023-07-08 19:07:01.000 189 21642.79 316.06 42689.50 88888.00 2023-07-08 19:07:02.000 189 21642.79 316.07 42689.48 88888.00 2023-07-08 19:07:03.000 189 21642.76 316.04 42689.48 88888.00 2023-07-08 19:07:04.000 189 21642.72 315.99 42689.51 88888.00 2023-07-08 19:07:05.000 189 21642.68 315.94 42689.54 99999.00 2023-07-08 19:07:06.000 189 21642.69 315.93 42689.51 99999.00 2023-07-08 19:07:07.000 189 21642.72 315.95 42689.49 99999.00 2023-07-08 19:07:08.000 189 21642.68 316.01 42689.46 99999.00 2023-07-08 19:07:09.000 189 21642.60 316.07 42689.40 99999.00 2023-07-08 19:07:10.000 189 21642.55 316.10 42689.38 47848.06 2023-07-08 19:07:11.000 189 21642.54 316.11 42689.43 88888.00 2023-07-08 19:07:12.000 189 21642.53 316.08 42689.43 88888.00 2023-07-08 19:07:13.000 189 21642.52 316.04 42689.38 88888.00 2023-07-08 19:07:14.000 189 21642.52 316.04 42689.37 88888.00 2023-07-08 19:07:15.000 189 21642.54 316.08 42689.39 47848.06 2023-07-08 19:07:16.000 189 21642.53 316.14 42689.41 88888.00 2023-07-08 19:07:17.000 189 21642.55 316.15 42689.44 88888.00 2023-07-08 19:07:18.000 189 21642.59 316.12 42689.46 88888.00 2023-07-08 19:07:19.000 189 21642.63 316.10 42689.44 88888.00 2023-07-08 19:07:20.000 189 21642.63 316.10 42689.39 47847.91 2023-07-08 19:07:21.000 189 21642.61 316.08 42689.38 88888.00 2023-07-08 19:07:22.000 189 21642.61 316.06 42689.38 88888.00 2023-07-08 19:07:23.000 189 21642.64 316.09 42689.38 88888.00 2023-07-08 19:07:24.000 189 21642.67 316.16 42689.41 88888.00 2023-07-08 19:07:25.000 189 21642.70 316.23 42689.48 47847.99 2023-07-08 19:07:26.000 189 21642.68 316.24 42689.50 88888.00 2023-07-08 19:07:27.000 189 21642.66 316.23 42689.50 88888.00 2023-07-08 19:07:28.000 189 21642.68 316.23 42689.50 88888.00 2023-07-08 19:07:29.000 189 21642.72 316.25 42689.50 88888.00 2023-07-08 19:07:30.000 189 21642.75 316.25 42689.50 47847.98 2023-07-08 19:07:31.000 189 21642.75 316.25 42689.50 88888.00 2023-07-08 19:07:32.000 189 21642.74 316.25 42689.49 88888.00 2023-07-08 19:07:33.000 189 21642.73 316.25 42689.48 88888.00 2023-07-08 19:07:34.000 189 21642.77 316.25 42689.49 88888.00 2023-07-08 19:07:35.000 189 21642.81 316.22 42689.41 47848.01 2023-07-08 19:07:36.000 189 21642.78 316.14 42689.27 88888.00 2023-07-08 19:07:37.000 189 21642.78 316.06 42689.16 88888.00 2023-07-08 19:07:38.000 189 21642.86 316.01 42689.16 88888.00 2023-07-08 19:07:39.000 189 21642.91 316.00 42689.21 88888.00 2023-07-08 19:07:40.000 189 21642.90 316.01 42689.27 47847.98 2023-07-08 19:07:41.000 189 21642.90 316.04 42689.27 88888.00 2023-07-08 19:07:42.000 189 21642.91 316.06 42689.29 88888.00 2023-07-08 19:07:43.000 189 21642.91 316.06 42689.33 88888.00 2023-07-08 19:07:44.000 189 21642.92 316.05 42689.34 88888.00 2023-07-08 19:07:45.000 189 21642.91 316.06 42689.28 47848.06 2023-07-08 19:07:46.000 189 21642.90 316.13 42689.22 88888.00 2023-07-08 19:07:47.000 189 21642.91 316.18 42689.25 88888.00 2023-07-08 19:07:48.000 189 21642.89 316.16 42689.29 88888.00 2023-07-08 19:07:49.000 189 21642.84 316.12 42689.35 88888.00 2023-07-08 19:07:50.000 189 21642.82 316.14 42689.45 47848.02 2023-07-08 19:07:51.000 189 21642.83 316.17 42689.51 88888.00 2023-07-08 19:07:52.000 189 21642.84 316.17 42689.50 88888.00 2023-07-08 19:07:53.000 189 21642.84 316.15 42689.50 88888.00 2023-07-08 19:07:54.000 189 21642.81 316.11 42689.50 88888.00 2023-07-08 19:07:55.000 189 21642.74 316.07 42689.46 47848.08 2023-07-08 19:07:56.000 189 21642.73 316.05 42689.38 88888.00 2023-07-08 19:07:57.000 189 21642.77 316.04 42689.39 88888.00 2023-07-08 19:07:58.000 189 21642.75 316.06 42689.44 88888.00 2023-07-08 19:07:59.000 189 21642.69 316.09 42689.43 88888.00 2023-07-08 19:08:00.000 189 21642.70 316.11 42689.39 99999.00 2023-07-08 19:08:01.000 189 21642.75 316.12 42689.34 99999.00 2023-07-08 19:08:02.000 189 21642.79 316.12 42689.35 99999.00 2023-07-08 19:08:03.000 189 21642.79 316.11 42689.36 99999.00 2023-07-08 19:08:04.000 189 21642.76 316.10 42689.32 99999.00 2023-07-08 19:08:05.000 189 21642.76 316.12 42689.30 99999.00 2023-07-08 19:08:06.000 189 21642.81 316.14 42689.32 99999.00 2023-07-08 19:08:07.000 189 21642.83 316.12 42689.30 99999.00 2023-07-08 19:08:08.000 189 21642.82 316.12 42689.26 99999.00 2023-07-08 19:08:09.000 189 21642.84 316.14 42689.32 99999.00 2023-07-08 19:08:10.000 189 21642.87 316.18 42689.42 99999.00 2023-07-08 19:08:11.000 189 21642.89 316.18 42689.41 99999.00 2023-07-08 19:08:12.000 189 21642.92 316.15 42689.34 99999.00 2023-07-08 19:08:13.000 189 21642.92 316.13 42689.30 99999.00 2023-07-08 19:08:14.000 189 21642.88 316.14 42689.33 99999.00 2023-07-08 19:08:15.000 189 21642.84 316.16 42689.37 47848.08 2023-07-08 19:08:16.000 189 21642.86 316.21 42689.37 88888.00 2023-07-08 19:08:17.000 189 21642.92 316.27 42689.33 88888.00 2023-07-08 19:08:18.000 189 21642.92 316.25 42689.31 88888.00 2023-07-08 19:08:19.000 189 21642.92 316.18 42689.34 88888.00 2023-07-08 19:08:20.000 189 21642.97 316.16 42689.38 47848.06 2023-07-08 19:08:21.000 189 21642.99 316.20 42689.40 88888.00 2023-07-08 19:08:22.000 189 21642.93 316.21 42689.39 88888.00 2023-07-08 19:08:23.000 189 21642.87 316.21 42689.35 88888.00 2023-07-08 19:08:24.000 189 21642.92 316.19 42689.30 88888.00 2023-07-08 19:08:25.000 189 21643.03 316.19 42689.29 47848.10 2023-07-08 19:08:26.000 189 21643.04 316.21 42689.30 88888.00 2023-07-08 19:08:27.000 189 21642.97 316.22 42689.26 88888.00 2023-07-08 19:08:28.000 189 21642.92 316.22 42689.22 88888.00 2023-07-08 19:08:29.000 189 21642.93 316.19 42689.21 88888.00 2023-07-08 19:08:30.000 189 21642.95 316.18 42689.19 99999.00 2023-07-08 19:08:31.000 189 21642.98 316.21 42689.18 99999.00 2023-07-08 19:08:32.000 189 21643.02 316.27 42689.19 99999.00 2023-07-08 19:08:33.000 189 21643.03 316.27 42689.19 99999.00 2023-07-08 19:08:34.000 189 21643.00 316.25 42689.20 99999.00 2023-07-08 19:08:35.000 189 21642.99 316.23 42689.21 99999.00 2023-07-08 19:08:36.000 189 21643.04 316.22 42689.24 99999.00 2023-07-08 19:08:37.000 189 21643.07 316.22 42689.27 99999.00 2023-07-08 19:08:38.000 189 21643.02 316.21 42689.29 99999.00 2023-07-08 19:08:39.000 189 21642.99 316.20 42689.31 99999.00 2023-07-08 19:08:40.000 189 21643.02 316.22 42689.32 47848.04 2023-07-08 19:08:41.000 189 21643.06 316.26 42689.28 88888.00 2023-07-08 19:08:42.000 189 21643.09 316.27 42689.27 88888.00 2023-07-08 19:08:43.000 189 21643.11 316.19 42689.29 88888.00 2023-07-08 19:08:44.000 189 21643.10 316.09 42689.30 88888.00 2023-07-08 19:08:45.000 189 21643.06 316.10 42689.27 47848.07 2023-07-08 19:08:46.000 189 21643.06 316.17 42689.22 88888.00 2023-07-08 19:08:47.000 189 21643.11 316.23 42689.22 88888.00 2023-07-08 19:08:48.000 189 21643.17 316.27 42689.23 88888.00 2023-07-08 19:08:49.000 189 21643.21 316.30 42689.25 88888.00 2023-07-08 19:08:50.000 189 21643.17 316.33 42689.24 99999.00 2023-07-08 19:08:51.000 189 21643.10 316.33 42689.23 99999.00 2023-07-08 19:08:52.000 189 21643.08 316.36 42689.23 99999.00 2023-07-08 19:08:53.000 189 21643.12 316.40 42689.26 99999.00 2023-07-08 19:08:54.000 189 21643.15 316.38 42689.27 99999.00 2023-07-08 19:08:55.000 189 21643.17 316.33 42689.27 47848.07 2023-07-08 19:08:56.000 189 21643.18 316.32 42689.27 88888.00 2023-07-08 19:08:57.000 189 21643.22 316.34 42689.27 88888.00 2023-07-08 19:08:58.000 189 21643.28 316.33 42689.26 88888.00 2023-07-08 19:08:59.000 189 21643.31 316.29 42689.22 88888.00 2023-07-08 19:09:00.000 189 21643.27 316.26 42689.19 47848.08 2023-07-08 19:09:01.000 189 21643.23 316.26 42689.21 88888.00 2023-07-08 19:09:02.000 189 21643.23 316.25 42689.23 88888.00 2023-07-08 19:09:03.000 189 21643.23 316.21 42689.18 88888.00 2023-07-08 19:09:04.000 189 21643.19 316.21 42689.19 88888.00 2023-07-08 19:09:05.000 189 21643.15 316.29 42689.29 99999.00 2023-07-08 19:09:06.000 189 21643.17 316.40 42689.35 99999.00 2023-07-08 19:09:07.000 189 21643.21 316.48 42689.37 99999.00 2023-07-08 19:09:08.000 189 21643.19 316.50 42689.36 99999.00 2023-07-08 19:09:09.000 189 21643.14 316.48 42689.31 99999.00 2023-07-08 19:09:10.000 189 21643.11 316.47 42689.26 47848.10 2023-07-08 19:09:11.000 189 21643.10 316.45 42689.25 88888.00 2023-07-08 19:09:12.000 189 21643.07 316.44 42689.26 88888.00 2023-07-08 19:09:13.000 189 21643.07 316.47 42689.26 88888.00 2023-07-08 19:09:14.000 189 21643.10 316.51 42689.25 88888.00 2023-07-08 19:09:15.000 189 21643.08 316.50 42689.27 47848.03 2023-07-08 19:09:16.000 189 21643.07 316.47 42689.28 88888.00 2023-07-08 19:09:17.000 189 21643.12 316.43 42689.29 88888.00 2023-07-08 19:09:18.000 189 21643.20 316.41 42689.31 88888.00 2023-07-08 19:09:19.000 189 21643.25 316.38 42689.31 88888.00 2023-07-08 19:09:20.000 189 21643.27 316.40 42689.27 47848.11 2023-07-08 19:09:21.000 189 21643.26 316.46 42689.22 88888.00 2023-07-08 19:09:22.000 189 21643.24 316.49 42689.21 88888.00 2023-07-08 19:09:23.000 189 21643.21 316.47 42689.22 88888.00 2023-07-08 19:09:24.000 189 21643.15 316.46 42689.27 88888.00 2023-07-08 19:09:25.000 189 21643.08 316.47 42689.32 99999.00 2023-07-08 19:09:26.000 189 21643.09 316.49 42689.32 99999.00 2023-07-08 19:09:27.000 189 21643.16 316.49 42689.27 99999.00 2023-07-08 19:09:28.000 189 21643.17 316.42 42689.20 99999.00 2023-07-08 19:09:29.000 189 21643.12 316.32 42689.17 99999.00 2023-07-08 19:09:30.000 189 21643.14 316.26 42689.19 47848.07 2023-07-08 19:09:31.000 189 21643.24 316.29 42689.25 88888.00 2023-07-08 19:09:32.000 189 21643.31 316.37 42689.29 88888.00 2023-07-08 19:09:33.000 189 21643.31 316.39 42689.30 88888.00 2023-07-08 19:09:34.000 189 21643.35 316.36 42689.30 88888.00 2023-07-08 19:09:35.000 189 21643.44 316.35 42689.27 99999.00 2023-07-08 19:09:36.000 189 21643.50 316.32 42689.20 99999.00 2023-07-08 19:09:37.000 189 21643.46 316.26 42689.17 99999.00 2023-07-08 19:09:38.000 189 21643.38 316.22 42689.18 99999.00 2023-07-08 19:09:39.000 189 21643.37 316.23 42689.18 99999.00 2023-07-08 19:09:40.000 189 21643.41 316.27 42689.17 47848.14 2023-07-08 19:09:41.000 189 21643.42 316.32 42689.16 88888.00 2023-07-08 19:09:42.000 189 21643.39 316.32 42689.18 88888.00 2023-07-08 19:09:43.000 189 21643.34 316.29 42689.22 88888.00 2023-07-08 19:09:44.000 189 21643.24 316.29 42689.29 88888.00 2023-07-08 19:09:45.000 189 21643.16 316.31 42689.33 99999.00 2023-07-08 19:09:46.000 189 21643.12 316.30 42689.32 99999.00 2023-07-08 19:09:47.000 189 21643.13 316.28 42689.31 99999.00 2023-07-08 19:09:48.000 189 21643.17 316.33 42689.31 99999.00 2023-07-08 19:09:49.000 189 21643.23 316.41 42689.34 99999.00 2023-07-08 19:09:50.000 189 21643.28 316.45 42689.38 47848.15 2023-07-08 19:09:51.000 189 21643.31 316.42 42689.39 88888.00 2023-07-08 19:09:52.000 189 21643.29 316.37 42689.35 88888.00 2023-07-08 19:09:53.000 189 21643.23 316.35 42689.31 88888.00 2023-07-08 19:09:54.000 189 21643.18 316.36 42689.30 88888.00 2023-07-08 19:09:55.000 189 21643.19 316.38 42689.33 47848.01 2023-07-08 19:09:56.000 189 21643.22 316.40 42689.38 88888.00 2023-07-08 19:09:57.000 189 21643.24 316.41 42689.41 88888.00 2023-07-08 19:09:58.000 189 21643.24 316.42 42689.41 88888.00 2023-07-08 19:09:59.000 189 21643.26 316.40 42689.39 88888.00 2023-07-08 19:10:00.000 189 21643.28 316.35 42689.37 47848.22 2023-07-08 19:10:01.000 189 21643.27 316.29 42689.33 88888.00 2023-07-08 19:10:02.000 189 21643.23 316.29 42689.31 88888.00 2023-07-08 19:10:03.000 189 21643.22 316.35 42689.32 88888.00 2023-07-08 19:10:04.000 189 21643.26 316.39 42689.35 88888.00 2023-07-08 19:10:05.000 189 21643.25 316.37 42689.38 99999.00 2023-07-08 19:10:06.000 189 21643.22 316.36 42689.34 99999.00 2023-07-08 19:10:07.000 189 21643.22 316.38 42689.28 99999.00 2023-07-08 19:10:08.000 189 21643.23 316.41 42689.24 99999.00 2023-07-08 19:10:09.000 189 21643.23 316.43 42689.22 99999.00 2023-07-08 19:10:10.000 189 21643.26 316.41 42689.21 47848.21 2023-07-08 19:10:11.000 189 21643.26 316.35 42689.23 88888.00 2023-07-08 19:10:12.000 189 21643.26 316.35 42689.27 88888.00 2023-07-08 19:10:13.000 189 21643.27 316.41 42689.29 88888.00 2023-07-08 19:10:14.000 189 21643.29 316.44 42689.27 88888.00 2023-07-08 19:10:15.000 189 21643.32 316.44 42689.24 47848.19 2023-07-08 19:10:16.000 189 21643.39 316.46 42689.24 88888.00 2023-07-08 19:10:17.000 189 21643.43 316.42 42689.20 88888.00 2023-07-08 19:10:18.000 189 21643.42 316.36 42689.18 88888.00 2023-07-08 19:10:19.000 189 21643.40 316.35 42689.20 88888.00 2023-07-08 19:10:20.000 189 21643.40 316.38 42689.23 47848.16 2023-07-08 19:10:21.000 189 21643.39 316.44 42689.24 88888.00 2023-07-08 19:10:22.000 189 21643.39 316.50 42689.22 88888.00 2023-07-08 19:10:23.000 189 21643.40 316.49 42689.21 88888.00 2023-07-08 19:10:24.000 189 21643.42 316.46 42689.23 88888.00 2023-07-08 19:10:25.000 189 21643.44 316.45 42689.27 47848.23 2023-07-08 19:10:26.000 189 21643.43 316.46 42689.27 88888.00 2023-07-08 19:10:27.000 189 21643.42 316.48 42689.25 88888.00 2023-07-08 19:10:28.000 189 21643.43 316.50 42689.23 88888.00 2023-07-08 19:10:29.000 189 21643.46 316.52 42689.22 88888.00 2023-07-08 19:10:30.000 189 21643.50 316.59 42689.23 47848.21 2023-07-08 19:10:31.000 189 21643.53 316.66 42689.22 88888.00 2023-07-08 19:10:32.000 189 21643.53 316.63 42689.20 88888.00 2023-07-08 19:10:33.000 189 21643.54 316.59 42689.21 88888.00 2023-07-08 19:10:34.000 189 21643.50 316.60 42689.22 88888.00 2023-07-08 19:10:35.000 189 21643.45 316.61 42689.23 99999.00 2023-07-08 19:10:36.000 189 21643.42 316.58 42689.26 99999.00 2023-07-08 19:10:37.000 189 21643.41 316.56 42689.28 99999.00 2023-07-08 19:10:38.000 189 21643.42 316.56 42689.27 99999.00 2023-07-08 19:10:39.000 189 21643.43 316.54 42689.23 99999.00 2023-07-08 19:10:40.000 189 21643.48 316.51 42689.22 99999.00 2023-07-08 19:10:41.000 189 21643.53 316.52 42689.25 99999.00 2023-07-08 19:10:42.000 189 21643.53 316.51 42689.24 99999.00 2023-07-08 19:10:43.000 189 21643.49 316.45 42689.18 99999.00 2023-07-08 19:10:44.000 189 21643.45 316.44 42689.14 99999.00 2023-07-08 19:10:45.000 189 21643.47 316.47 42689.18 47848.32 2023-07-08 19:10:46.000 189 21643.47 316.47 42689.21 88888.00 2023-07-08 19:10:47.000 189 21643.46 316.50 42689.20 88888.00 2023-07-08 19:10:48.000 189 21643.46 316.56 42689.17 88888.00 2023-07-08 19:10:49.000 189 21643.47 316.60 42689.16 88888.00 2023-07-08 19:10:50.000 189 21643.47 316.59 42689.16 47848.20 2023-07-08 19:10:51.000 189 21643.49 316.58 42689.18 88888.00 2023-07-08 19:10:52.000 189 21643.51 316.62 42689.18 88888.00 2023-07-08 19:10:53.000 189 21643.50 316.64 42689.14 88888.00 2023-07-08 19:10:54.000 189 21643.50 316.62 42689.12 88888.00 2023-07-08 19:10:55.000 189 21643.51 316.61 42689.15 47848.11 2023-07-08 19:10:56.000 189 21643.51 316.64 42689.14 88888.00 2023-07-08 19:10:57.000 189 21643.52 316.68 42689.11 88888.00 2023-07-08 19:10:58.000 189 21643.55 316.68 42689.07 88888.00 2023-07-08 19:10:59.000 189 21643.55 316.65 42689.06 88888.00 2023-07-08 19:11:00.000 189 21643.51 316.65 42689.05 47848.21 2023-07-08 19:11:01.000 189 21643.49 316.68 42689.05 88888.00 2023-07-08 19:11:02.000 189 21643.53 316.68 42689.06 88888.00 2023-07-08 19:11:03.000 189 21643.57 316.60 42689.09 88888.00 2023-07-08 19:11:04.000 189 21643.57 316.57 42689.13 88888.00 2023-07-08 19:11:05.000 189 21643.58 316.62 42689.16 47848.40 2023-07-08 19:11:06.000 189 21643.61 316.66 42689.15 88888.00 2023-07-08 19:11:07.000 189 21643.62 316.67 42689.16 88888.00 2023-07-08 19:11:08.000 189 21643.62 316.68 42689.21 88888.00 2023-07-08 19:11:09.000 189 21643.63 316.67 42689.24 88888.00 2023-07-08 19:11:10.000 189 21643.66 316.67 42689.21 47848.37 2023-07-08 19:11:11.000 189 21643.69 316.67 42689.20 88888.00 2023-07-08 19:11:12.000 189 21643.70 316.66 42689.21 88888.00 2023-07-08 19:11:13.000 189 21643.71 316.63 42689.22 88888.00 2023-07-08 19:11:14.000 189 21643.69 316.65 42689.21 88888.00 2023-07-08 19:11:15.000 189 21643.66 316.71 42689.19 47848.26 2023-07-08 19:11:16.000 189 21643.65 316.76 42689.19 88888.00 2023-07-08 19:11:17.000 189 21643.66 316.78 42689.17 88888.00 2023-07-08 19:11:18.000 189 21643.67 316.78 42689.10 88888.00 2023-07-08 19:11:19.000 189 21643.66 316.76 42689.04 88888.00 2023-07-08 19:11:20.000 189 21643.65 316.78 42689.05 47848.22 2023-07-08 19:11:21.000 189 21643.65 316.81 42689.13 88888.00 2023-07-08 19:11:22.000 189 21643.66 316.81 42689.18 88888.00 2023-07-08 19:11:23.000 189 21643.65 316.81 42689.16 88888.00 2023-07-08 19:11:24.000 189 21643.65 316.79 42689.09 88888.00 2023-07-08 19:11:25.000 189 21643.68 316.78 42689.05 47848.31 2023-07-08 19:11:26.000 189 21643.71 316.76 42689.03 88888.00 2023-07-08 19:11:27.000 189 21643.68 316.71 42688.98 88888.00 2023-07-08 19:11:28.000 189 21643.66 316.68 42688.95 88888.00 2023-07-08 19:11:29.000 189 21643.70 316.72 42689.01 88888.00 2023-07-08 19:11:30.000 189 21643.76 316.79 42689.08 47848.33 2023-07-08 19:11:31.000 189 21643.80 316.80 42689.09 88888.00 2023-07-08 19:11:32.000 189 21643.81 316.81 42689.04 88888.00 2023-07-08 19:11:33.000 189 21643.81 316.85 42689.01 88888.00 2023-07-08 19:11:34.000 189 21643.80 316.83 42689.00 88888.00 2023-07-08 19:11:35.000 189 21643.81 316.78 42689.01 47848.31 2023-07-08 19:11:36.000 189 21643.85 316.75 42689.00 88888.00 2023-07-08 19:11:37.000 189 21643.88 316.75 42689.00 88888.00 2023-07-08 19:11:38.000 189 21643.87 316.79 42688.99 88888.00 2023-07-08 19:11:39.000 189 21643.85 316.85 42688.97 88888.00 2023-07-08 19:11:40.000 189 21643.86 316.87 42688.98 47848.39 2023-07-08 19:11:41.000 189 21643.92 316.87 42689.00 88888.00 2023-07-08 19:11:42.000 189 21643.97 316.85 42688.96 88888.00 2023-07-08 19:11:43.000 189 21643.98 316.82 42688.92 88888.00 2023-07-08 19:11:44.000 189 21643.96 316.79 42688.95 88888.00 2023-07-08 19:11:45.000 189 21643.94 316.78 42688.98 47848.31 2023-07-08 19:11:46.000 189 21643.92 316.76 42688.96 88888.00 2023-07-08 19:11:47.000 189 21643.88 316.76 42688.94 88888.00 2023-07-08 19:11:48.000 189 21643.87 316.82 42688.94 88888.00 2023-07-08 19:11:49.000 189 21643.88 316.86 42688.93 88888.00 2023-07-08 19:11:50.000 189 21643.88 316.87 42688.94 47848.32 2023-07-08 19:11:51.000 189 21643.85 316.87 42689.00 88888.00 2023-07-08 19:11:52.000 189 21643.84 316.88 42689.04 88888.00 2023-07-08 19:11:53.000 189 21643.85 316.88 42689.02 88888.00 2023-07-08 19:11:54.000 189 21643.83 316.86 42689.01 88888.00 2023-07-08 19:11:55.000 189 21643.81 316.84 42689.02 47848.35 2023-07-08 19:11:56.000 189 21643.79 316.80 42689.02 88888.00 2023-07-08 19:11:57.000 189 21643.77 316.80 42688.97 88888.00 2023-07-08 19:11:58.000 189 21643.77 316.83 42688.96 88888.00 2023-07-08 19:11:59.000 189 21643.79 316.85 42688.95 88888.00 2023-07-08 19:12:00.000 189 21643.81 316.84 42688.91 99999.00 2023-07-08 19:12:01.000 189 21643.84 316.86 42688.89 99999.00 2023-07-08 19:12:02.000 189 21643.88 316.89 42688.92 99999.00 2023-07-08 19:12:03.000 189 21643.94 316.86 42688.97 99999.00 2023-07-08 19:12:04.000 189 21643.99 316.86 42688.98 99999.00 2023-07-08 19:12:05.000 189 21643.99 316.87 42688.96 47848.28 2023-07-08 19:12:06.000 189 21643.97 316.82 42688.95 88888.00 2023-07-08 19:12:07.000 189 21643.97 316.76 42688.95 88888.00 2023-07-08 19:12:08.000 189 21643.97 316.75 42688.93 88888.00 2023-07-08 19:12:09.000 189 21643.95 316.78 42688.91 88888.00 2023-07-08 19:12:10.000 189 21643.93 316.82 42688.94 47848.29 2023-07-08 19:12:11.000 189 21643.93 316.84 42689.00 88888.00 2023-07-08 19:12:12.000 189 21643.94 316.84 42689.04 88888.00 2023-07-08 19:12:13.000 189 21643.97 316.88 42689.04 88888.00 2023-07-08 19:12:14.000 189 21643.97 316.92 42688.99 88888.00 2023-07-08 19:12:15.000 189 21643.91 316.95 42688.92 99999.00 2023-07-08 19:12:16.000 189 21643.86 316.96 42688.86 99999.00 2023-07-08 19:12:17.000 189 21643.85 316.94 42688.85 99999.00 2023-07-08 19:12:18.000 189 21643.84 316.90 42688.86 99999.00 2023-07-08 19:12:19.000 189 21643.80 316.89 42688.82 99999.00 2023-07-08 19:12:20.000 189 21643.78 316.91 42688.81 99999.00 2023-07-08 19:12:21.000 189 21643.80 316.94 42688.87 99999.00 2023-07-08 19:12:22.000 189 21643.84 316.95 42688.93 99999.00 2023-07-08 19:12:23.000 189 21643.86 316.95 42688.93 99999.00 2023-07-08 19:12:24.000 189 21643.87 316.96 42688.89 99999.00 2023-07-08 19:12:25.000 189 21643.88 316.94 42688.85 99999.00 2023-07-08 19:12:26.000 189 21643.91 316.95 42688.86 99999.00 2023-07-08 19:12:27.000 189 21643.92 316.96 42688.92 99999.00 2023-07-08 19:12:28.000 189 21643.94 316.96 42688.96 99999.00 2023-07-08 19:12:29.000 189 21644.01 316.98 42688.93 99999.00 2023-07-08 19:12:30.000 189 21644.02 317.01 42688.86 99999.00 2023-07-08 19:12:31.000 189 21643.94 317.00 42688.85 99999.00 2023-07-08 19:12:32.000 189 21643.84 316.98 42688.93 99999.00 2023-07-08 19:12:33.000 189 21643.78 316.97 42689.02 99999.00 2023-07-08 19:12:34.000 189 21643.78 317.02 42689.07 99999.00 2023-07-08 19:12:35.000 189 21643.77 317.07 42689.09 47848.47 2023-07-08 19:12:36.000 189 21643.72 317.08 42689.07 88888.00 2023-07-08 19:12:37.000 189 21643.69 317.08 42689.07 88888.00 2023-07-08 19:12:38.000 189 21643.69 317.07 42689.08 88888.00 2023-07-08 19:12:39.000 189 21643.71 317.07 42689.07 88888.00 2023-07-08 19:12:40.000 189 21643.78 317.09 42689.04 99999.00 2023-07-08 19:12:41.000 189 21643.80 317.13 42688.97 99999.00 2023-07-08 19:12:42.000 189 21643.76 317.16 42688.89 99999.00 2023-07-08 19:12:43.000 189 21643.76 317.15 42688.85 99999.00 2023-07-08 19:12:44.000 189 21643.83 317.11 42688.86 99999.00 2023-07-08 19:12:45.000 189 21643.86 317.08 42688.91 47848.46 2023-07-08 19:12:46.000 189 21643.84 317.05 42688.97 88888.00 2023-07-08 19:12:47.000 189 21643.83 317.01 42688.98 88888.00 2023-07-08 19:12:48.000 189 21643.86 317.00 42688.99 88888.00 2023-07-08 19:12:49.000 189 21643.87 317.00 42688.99 88888.00 2023-07-08 19:12:50.000 189 21643.87 317.00 42688.97 47848.47 2023-07-08 19:12:51.000 189 21643.86 317.06 42689.02 88888.00 2023-07-08 19:12:52.000 189 21643.82 317.11 42689.12 88888.00 2023-07-08 19:12:53.000 189 21643.77 317.13 42689.17 88888.00 2023-07-08 19:12:54.000 189 21643.76 317.12 42689.14 88888.00 2023-07-08 19:12:55.000 189 21643.78 317.09 42689.12 99999.00 2023-07-08 19:12:56.000 189 21643.80 317.10 42689.12 99999.00 2023-07-08 19:12:57.000 189 21643.81 317.12 42689.07 99999.00 2023-07-08 19:12:58.000 189 21643.83 317.13 42689.02 99999.00 2023-07-08 19:12:59.000 189 21643.86 317.12 42689.00 99999.00 2023-07-08 19:13:00.000 189 21643.87 317.08 42688.97 47848.45 2023-07-08 19:13:01.000 189 21643.86 317.07 42688.95 88888.00 2023-07-08 19:13:02.000 189 21643.87 317.13 42689.00 88888.00 2023-07-08 19:13:03.000 189 21643.90 317.20 42689.07 88888.00 2023-07-08 19:13:04.000 189 21643.92 317.23 42689.11 88888.00 2023-07-08 19:13:05.000 189 21643.94 317.19 42689.07 99999.00 2023-07-08 19:13:06.000 189 21643.95 317.13 42689.02 99999.00 2023-07-08 19:13:07.000 189 21643.95 317.10 42689.00 99999.00 2023-07-08 19:13:08.000 189 21643.97 317.08 42689.01 99999.00 2023-07-08 19:13:09.000 189 21643.98 317.08 42689.04 99999.00 2023-07-08 19:13:10.000 189 21643.99 317.10 42689.06 99999.00 2023-07-08 19:13:11.000 189 21644.00 317.10 42689.05 99999.00 2023-07-08 19:13:12.000 189 21644.00 317.11 42689.06 99999.00 2023-07-08 19:13:13.000 189 21644.00 317.13 42689.09 99999.00 2023-07-08 19:13:14.000 189 21644.00 317.13 42689.07 99999.00 2023-07-08 19:13:15.000 189 21644.03 317.12 42689.05 47848.59 2023-07-08 19:13:16.000 189 21644.03 317.14 42689.12 88888.00 2023-07-08 19:13:17.000 189 21643.95 317.20 42689.23 88888.00 2023-07-08 19:13:18.000 189 21643.88 317.22 42689.24 88888.00 2023-07-08 19:13:19.000 189 21643.87 317.19 42689.18 88888.00 2023-07-08 19:13:20.000 189 21643.89 317.17 42689.14 99999.00 2023-07-08 19:13:21.000 189 21643.93 317.18 42689.16 99999.00 2023-07-08 19:13:22.000 189 21643.97 317.15 42689.17 99999.00 2023-07-08 19:13:23.000 189 21643.98 317.10 42689.13 99999.00 2023-07-08 19:13:24.000 189 21643.97 317.11 42689.12 99999.00 2023-07-08 19:13:25.000 189 21643.94 317.14 42689.11 99999.00 2023-07-08 19:13:26.000 189 21643.91 317.15 42689.11 99999.00 2023-07-08 19:13:27.000 189 21643.88 317.13 42689.11 99999.00 2023-07-08 19:13:28.000 189 21643.88 317.14 42689.10 99999.00 2023-07-08 19:13:29.000 189 21643.94 317.18 42689.10 99999.00 2023-07-08 19:13:30.000 189 21644.01 317.19 42689.13 47848.38 2023-07-08 19:13:31.000 189 21644.08 317.18 42689.13 88888.00 2023-07-08 19:13:32.000 189 21644.12 317.17 42689.11 88888.00 2023-07-08 19:13:33.000 189 21644.10 317.18 42689.11 88888.00 2023-07-08 19:13:34.000 189 21644.06 317.23 42689.11 88888.00 2023-07-08 19:13:35.000 189 21644.06 317.32 42689.10 99999.00 2023-07-08 19:13:36.000 189 21644.12 317.39 42689.07 99999.00 2023-07-08 19:13:37.000 189 21644.21 317.37 42689.02 99999.00 2023-07-08 19:13:38.000 189 21644.23 317.31 42688.97 99999.00 2023-07-08 19:13:39.000 189 21644.16 317.26 42688.96 99999.00 2023-07-08 19:13:40.000 189 21644.10 317.23 42688.95 99999.00 2023-07-08 19:13:41.000 189 21644.09 317.23 42688.92 99999.00 2023-07-08 19:13:42.000 189 21644.11 317.24 42688.92 99999.00 2023-07-08 19:13:43.000 189 21644.16 317.24 42688.98 99999.00 2023-07-08 19:13:44.000 189 21644.19 317.22 42689.02 99999.00 2023-07-08 19:13:45.000 189 21644.15 317.19 42689.00 47848.63 2023-07-08 19:13:46.000 189 21644.05 317.18 42688.94 88888.00 2023-07-08 19:13:47.000 189 21644.02 317.18 42688.94 88888.00 2023-07-08 19:13:48.000 189 21644.04 317.20 42688.98 88888.00 2023-07-08 19:13:49.000 189 21644.05 317.24 42688.99 88888.00 2023-07-08 19:13:50.000 189 21644.04 317.27 42689.00 99999.00 2023-07-08 19:13:51.000 189 21644.05 317.31 42689.04 99999.00 2023-07-08 19:13:52.000 189 21644.06 317.33 42689.07 99999.00 2023-07-08 19:13:53.000 189 21644.06 317.31 42689.07 99999.00 2023-07-08 19:13:54.000 189 21644.06 317.29 42689.07 99999.00 2023-07-08 19:13:55.000 189 21644.06 317.28 42689.06 47848.47 2023-07-08 19:13:56.000 189 21644.05 317.25 42689.01 88888.00 2023-07-08 19:13:57.000 189 21644.06 317.22 42688.98 88888.00 2023-07-08 19:13:58.000 189 21644.12 317.26 42689.01 88888.00 2023-07-08 19:13:59.000 189 21644.15 317.29 42689.07 88888.00 2023-07-08 19:14:00.000 189 21644.13 317.28 42689.12 47848.44 2023-07-08 19:14:01.000 189 21644.08 317.29 42689.13 88888.00 2023-07-08 19:14:02.000 189 21644.04 317.32 42689.11 88888.00 2023-07-08 19:14:03.000 189 21644.04 317.33 42689.05 88888.00 2023-07-08 19:14:04.000 189 21644.05 317.28 42689.01 88888.00 2023-07-08 19:14:05.000 189 21644.04 317.25 42689.00 47848.50 2023-07-08 19:14:06.000 189 21644.05 317.26 42689.01 88888.00 2023-07-08 19:14:07.000 189 21644.09 317.25 42689.02 88888.00 2023-07-08 19:14:08.000 189 21644.16 317.23 42689.01 88888.00 2023-07-08 19:14:09.000 189 21644.19 317.19 42688.97 88888.00 2023-07-08 19:14:10.000 189 21644.18 317.17 42688.96 47848.49 2023-07-08 19:14:11.000 189 21644.21 317.19 42688.98 88888.00 2023-07-08 19:14:12.000 189 21644.24 317.17 42688.96 88888.00 2023-07-08 19:14:13.000 189 21644.24 317.13 42688.94 88888.00 2023-07-08 19:14:14.000 189 21644.24 317.17 42688.98 88888.00 2023-07-08 19:14:15.000 189 21644.25 317.21 42688.98 47848.52 2023-07-08 19:14:16.000 189 21644.24 317.19 42688.94 88888.00 2023-07-08 19:14:17.000 189 21644.24 317.17 42688.96 88888.00 2023-07-08 19:14:18.000 189 21644.25 317.21 42689.01 88888.00 2023-07-08 19:14:19.000 189 21644.25 317.24 42689.03 88888.00 2023-07-08 19:14:20.000 189 21644.23 317.23 42689.06 47848.58 2023-07-08 19:14:21.000 189 21644.23 317.25 42689.10 88888.00 2023-07-08 19:14:22.000 189 21644.22 317.29 42689.09 88888.00 2023-07-08 19:14:23.000 189 21644.19 317.26 42689.07 88888.00 2023-07-08 19:14:24.000 189 21644.19 317.22 42689.07 88888.00 2023-07-08 19:14:25.000 189 21644.20 317.21 42689.06 47848.46 2023-07-08 19:14:26.000 189 21644.19 317.23 42689.06 88888.00 2023-07-08 19:14:27.000 189 21644.18 317.22 42689.09 88888.00 2023-07-08 19:14:28.000 189 21644.13 317.21 42689.07 88888.00 2023-07-08 19:14:29.000 189 21644.06 317.22 42689.03 88888.00 2023-07-08 19:14:30.000 189 21644.03 317.27 42689.03 47848.58 2023-07-08 19:14:31.000 189 21644.02 317.33 42689.05 88888.00 2023-07-08 19:14:32.000 189 21644.00 317.33 42689.05 88888.00 2023-07-08 19:14:33.000 189 21644.00 317.34 42689.03 88888.00 2023-07-08 19:14:34.000 189 21644.05 317.36 42689.02 88888.00 2023-07-08 19:14:35.000 189 21644.11 317.34 42689.05 47848.57 2023-07-08 19:14:36.000 189 21644.15 317.30 42689.06 88888.00 2023-07-08 19:14:37.000 189 21644.16 317.29 42689.06 88888.00 2023-07-08 19:14:38.000 189 21644.19 317.29 42689.04 88888.00 2023-07-08 19:14:39.000 189 21644.19 317.26 42688.98 88888.00 2023-07-08 19:14:40.000 189 21644.14 317.28 42688.91 47848.64 2023-07-08 19:14:41.000 189 21644.09 317.34 42688.88 88888.00 2023-07-08 19:14:42.000 189 21644.11 317.33 42688.91 88888.00 2023-07-08 19:14:43.000 189 21644.15 317.28 42688.98 88888.00 2023-07-08 19:14:44.000 189 21644.17 317.29 42689.06 88888.00 2023-07-08 19:14:45.000 189 21644.19 317.36 42689.10 47848.56 2023-07-08 19:14:46.000 189 21644.22 317.41 42689.09 88888.00 2023-07-08 19:14:47.000 189 21644.22 317.42 42689.07 88888.00 2023-07-08 19:14:48.000 189 21644.22 317.45 42689.08 88888.00 2023-07-08 19:14:49.000 189 21644.19 317.51 42689.10 88888.00 2023-07-08 19:14:50.000 189 21644.15 317.52 42689.09 47848.61 2023-07-08 19:14:51.000 189 21644.18 317.47 42689.06 88888.00 2023-07-08 19:14:52.000 189 21644.22 317.45 42689.06 88888.00 2023-07-08 19:14:53.000 189 21644.17 317.49 42689.03 88888.00 2023-07-08 19:14:54.000 189 21644.08 317.48 42688.99 88888.00 2023-07-08 19:14:55.000 189 21644.08 317.44 42689.01 47848.66 2023-07-08 19:14:56.000 189 21644.14 317.45 42689.05 88888.00 2023-07-08 19:14:57.000 189 21644.17 317.45 42689.04 88888.00 2023-07-08 19:14:58.000 189 21644.16 317.41 42689.03 88888.00 2023-07-08 19:14:59.000 189 21644.19 317.39 42689.08 88888.00 2023-07-08 19:15:00.000 189 21644.21 317.46 42689.16 99999.00 2023-07-08 19:15:01.000 189 21644.21 317.50 42689.21 99999.00 2023-07-08 19:15:02.000 189 21644.21 317.45 42689.20 99999.00 2023-07-08 19:15:03.000 189 21644.20 317.40 42689.20 99999.00 2023-07-08 19:15:04.000 189 21644.17 317.40 42689.19 99999.00 2023-07-08 19:15:05.000 189 21644.15 317.44 42689.17 47848.65 2023-07-08 19:15:06.000 189 21644.17 317.47 42689.16 88888.00 2023-07-08 19:15:07.000 189 21644.21 317.47 42689.18 88888.00 2023-07-08 19:15:08.000 189 21644.23 317.46 42689.20 88888.00 2023-07-08 19:15:09.000 189 21644.22 317.45 42689.20 88888.00 2023-07-08 19:15:10.000 189 21644.19 317.44 42689.21 47848.65 2023-07-08 19:15:11.000 189 21644.16 317.45 42689.31 88888.00 2023-07-08 19:15:12.000 189 21644.15 317.47 42689.40 88888.00 2023-07-08 19:15:13.000 189 21644.12 317.48 42689.43 88888.00 2023-07-08 19:15:14.000 189 21644.12 317.50 42689.43 88888.00 2023-07-08 19:15:15.000 189 21644.12 317.54 42689.43 99999.00 2023-07-08 19:15:16.000 189 21644.13 317.55 42689.41 99999.00 2023-07-08 19:15:17.000 189 21644.11 317.52 42689.34 99999.00 2023-07-08 19:15:18.000 189 21644.05 317.50 42689.27 99999.00 2023-07-08 19:15:19.000 189 21644.00 317.51 42689.23 99999.00 2023-07-08 19:15:20.000 189 21644.00 317.53 42689.24 99999.00 2023-07-08 19:15:21.000 189 21644.00 317.56 42689.23 99999.00 2023-07-08 19:15:22.000 189 21643.99 317.59 42689.23 99999.00 2023-07-08 19:15:23.000 189 21643.99 317.58 42689.28 99999.00 2023-07-08 19:15:24.000 189 21644.02 317.56 42689.35 99999.00 2023-07-08 19:15:25.000 189 21644.03 317.58 42689.38 47848.59 2023-07-08 19:15:26.000 189 21643.98 317.58 42689.38 88888.00 2023-07-08 19:15:27.000 189 21643.95 317.53 42689.38 88888.00 2023-07-08 19:15:28.000 189 21643.97 317.51 42689.40 88888.00 2023-07-08 19:15:29.000 189 21643.98 317.51 42689.38 88888.00 2023-07-08 19:15:30.000 189 21644.01 317.52 42689.37 47848.59 2023-07-08 19:15:31.000 189 21644.06 317.54 42689.43 88888.00 2023-07-08 19:15:32.000 189 21644.07 317.54 42689.45 88888.00 2023-07-08 19:15:33.000 189 21644.06 317.54 42689.37 88888.00 2023-07-08 19:15:34.000 189 21644.03 317.56 42689.31 88888.00 2023-07-08 19:15:35.000 189 21643.99 317.58 42689.33 47848.65 2023-07-08 19:15:36.000 189 21643.98 317.61 42689.39 88888.00 2023-07-08 19:15:37.000 189 21643.96 317.65 42689.43 88888.00 2023-07-08 19:15:38.000 189 21643.92 317.64 42689.43 88888.00 2023-07-08 19:15:39.000 189 21643.91 317.63 42689.43 88888.00 2023-07-08 19:15:40.000 189 21643.92 317.64 42689.43 47848.68 2023-07-08 19:15:41.000 189 21643.93 317.64 42689.41 88888.00 2023-07-08 19:15:42.000 189 21643.95 317.65 42689.40 88888.00 2023-07-08 19:15:43.000 189 21643.96 317.65 42689.41 88888.00 2023-07-08 19:15:44.000 189 21643.94 317.61 42689.39 88888.00 2023-07-08 19:15:45.000 189 21643.90 317.56 42689.38 47848.70 2023-07-08 19:15:46.000 189 21643.87 317.54 42689.39 88888.00 2023-07-08 19:15:47.000 189 21643.82 317.56 42689.39 88888.00 2023-07-08 19:15:48.000 189 21643.78 317.58 42689.37 88888.00 2023-07-08 19:15:49.000 189 21643.77 317.58 42689.39 88888.00 2023-07-08 19:15:50.000 189 21643.77 317.59 42689.45 47848.67 2023-07-08 19:15:51.000 189 21643.76 317.63 42689.46 88888.00 2023-07-08 19:15:52.000 189 21643.71 317.63 42689.41 88888.00 2023-07-08 19:15:53.000 189 21643.68 317.60 42689.38 88888.00 2023-07-08 19:15:54.000 189 21643.70 317.59 42689.39 88888.00 2023-07-08 19:15:55.000 189 21643.76 317.63 42689.44 47848.68 2023-07-08 19:15:56.000 189 21643.78 317.67 42689.48 88888.00 2023-07-08 19:15:57.000 189 21643.78 317.65 42689.52 88888.00 2023-07-08 19:15:58.000 189 21643.81 317.61 42689.56 88888.00 2023-07-08 19:15:59.000 189 21643.82 317.60 42689.57 88888.00 2023-07-08 19:16:00.000 189 21643.78 317.61 42689.55 47848.59 2023-07-08 19:16:01.000 189 21643.73 317.63 42689.51 88888.00 2023-07-08 19:16:02.000 189 21643.73 317.66 42689.48 88888.00 2023-07-08 19:16:03.000 189 21643.76 317.70 42689.49 88888.00 2023-07-08 19:16:04.000 189 21643.76 317.72 42689.54 88888.00 2023-07-08 19:16:05.000 189 21643.73 317.73 42689.56 99999.00 2023-07-08 19:16:06.000 189 21643.70 317.74 42689.59 99999.00 2023-07-08 19:16:07.000 189 21643.69 317.73 42689.62 99999.00 2023-07-08 19:16:08.000 189 21643.67 317.72 42689.58 99999.00 2023-07-08 19:16:09.000 189 21643.68 317.74 42689.54 99999.00 2023-07-08 19:16:10.000 189 21643.69 317.78 42689.56 47848.76 2023-07-08 19:16:11.000 189 21643.66 317.82 42689.56 88888.00 2023-07-08 19:16:12.000 189 21643.64 317.81 42689.54 88888.00 2023-07-08 19:16:13.000 189 21643.66 317.79 42689.53 88888.00 2023-07-08 19:16:14.000 189 21643.69 317.78 42689.54 88888.00 2023-07-08 19:16:15.000 189 21643.77 317.79 42689.57 47848.80 2023-07-08 19:16:16.000 189 21643.85 317.83 42689.63 88888.00 2023-07-08 19:16:17.000 189 21643.83 317.83 42689.64 88888.00 2023-07-08 19:16:18.000 189 21643.74 317.77 42689.57 88888.00 2023-07-08 19:16:19.000 189 21643.68 317.72 42689.50 88888.00 2023-07-08 19:16:20.000 189 21643.66 317.74 42689.48 47848.69 2023-07-08 19:16:21.000 189 21643.66 317.78 42689.50 88888.00 2023-07-08 19:16:22.000 189 21643.72 317.81 42689.59 88888.00 2023-07-08 19:16:23.000 189 21643.84 317.81 42689.70 88888.00 2023-07-08 19:16:24.000 189 21643.84 317.80 42689.75 88888.00 2023-07-08 19:16:25.000 189 21643.72 317.77 42689.70 47848.85 2023-07-08 19:16:26.000 189 21643.65 317.75 42689.66 88888.00 2023-07-08 19:16:27.000 189 21643.63 317.76 42689.63 88888.00 2023-07-08 19:16:28.000 189 21643.64 317.78 42689.62 88888.00 2023-07-08 19:16:29.000 189 21643.64 317.80 42689.66 88888.00 2023-07-08 19:16:30.000 189 21643.63 317.82 42689.69 99999.00 2023-07-08 19:16:31.000 189 21643.65 317.85 42689.72 99999.00 2023-07-08 19:16:32.000 189 21643.69 317.87 42689.75 99999.00 2023-07-08 19:16:33.000 189 21643.72 317.89 42689.76 99999.00 2023-07-08 19:16:34.000 189 21643.72 317.88 42689.73 99999.00 2023-07-08 19:16:35.000 189 21643.67 317.85 42689.68 47848.70 2023-07-08 19:16:36.000 189 21643.60 317.83 42689.63 88888.00 2023-07-08 19:16:37.000 189 21643.57 317.86 42689.64 88888.00 2023-07-08 19:16:38.000 189 21643.56 317.90 42689.66 88888.00 2023-07-08 19:16:39.000 189 21643.57 317.89 42689.61 88888.00 2023-07-08 19:16:40.000 189 21643.59 317.87 42689.59 47848.72 2023-07-08 19:16:41.000 189 21643.60 317.89 42689.63 88888.00 2023-07-08 19:16:42.000 189 21643.62 317.93 42689.68 88888.00 2023-07-08 19:16:43.000 189 21643.64 317.93 42689.69 88888.00 2023-07-08 19:16:44.000 189 21643.60 317.85 42689.68 88888.00 2023-07-08 19:16:45.000 189 21643.57 317.75 42689.65 47848.74 2023-07-08 19:16:46.000 189 21643.62 317.76 42689.65 88888.00 2023-07-08 19:16:47.000 189 21643.69 317.87 42689.69 88888.00 2023-07-08 19:16:48.000 189 21643.70 317.94 42689.75 88888.00 2023-07-08 19:16:49.000 189 21643.69 317.95 42689.79 88888.00 2023-07-08 19:16:50.000 189 21643.70 317.92 42689.77 47848.78 2023-07-08 19:16:51.000 189 21643.72 317.89 42689.73 88888.00 2023-07-08 19:16:52.000 189 21643.74 317.87 42689.73 88888.00 2023-07-08 19:16:53.000 189 21643.74 317.87 42689.72 88888.00 2023-07-08 19:16:54.000 189 21643.69 317.92 42689.73 88888.00 2023-07-08 19:16:55.000 189 21643.65 317.98 42689.79 47848.84 2023-07-08 19:16:56.000 189 21643.65 317.99 42689.82 88888.00 2023-07-08 19:16:57.000 189 21643.69 317.99 42689.81 88888.00 2023-07-08 19:16:58.000 189 21643.72 318.00 42689.78 88888.00 2023-07-08 19:16:59.000 189 21643.76 318.00 42689.77 88888.00 2023-07-08 19:17:00.000 189 21643.81 317.99 42689.76 47848.95 2023-07-08 19:17:01.000 189 21643.82 317.96 42689.73 88888.00 2023-07-08 19:17:02.000 189 21643.84 317.95 42689.69 88888.00 2023-07-08 19:17:03.000 189 21643.89 317.98 42689.64 88888.00 2023-07-08 19:17:04.000 189 21643.90 318.00 42689.56 88888.00 2023-07-08 19:17:05.000 189 21643.85 317.95 42689.51 47848.86 2023-07-08 19:17:06.000 189 21643.78 317.90 42689.52 88888.00 2023-07-08 19:17:07.000 189 21643.76 317.91 42689.55 88888.00 2023-07-08 19:17:08.000 189 21643.78 317.97 42689.54 88888.00 2023-07-08 19:17:09.000 189 21643.80 318.03 42689.52 88888.00 2023-07-08 19:17:10.000 189 21643.82 318.06 42689.53 47848.76 2023-07-08 19:17:11.000 189 21643.84 318.03 42689.55 88888.00 2023-07-08 19:17:12.000 189 21643.83 317.99 42689.59 88888.00 2023-07-08 19:17:13.000 189 21643.79 317.99 42689.62 88888.00 2023-07-08 19:17:14.000 189 21643.78 318.00 42689.61 88888.00 2023-07-08 19:17:15.000 189 21643.78 317.99 42689.53 47848.80 2023-07-08 19:17:16.000 189 21643.81 317.97 42689.46 88888.00 2023-07-08 19:17:17.000 189 21643.87 317.98 42689.51 88888.00 2023-07-08 19:17:18.000 189 21643.94 318.00 42689.63 88888.00 2023-07-08 19:17:19.000 189 21643.99 317.98 42689.69 88888.00 2023-07-08 19:17:20.000 189 21644.00 317.95 42689.68 47848.78 2023-07-08 19:17:21.000 189 21643.95 317.96 42689.62 88888.00 2023-07-08 19:17:22.000 189 21643.92 317.96 42689.59 88888.00 2023-07-08 19:17:23.000 189 21643.93 317.96 42689.59 88888.00 2023-07-08 19:17:24.000 189 21643.94 317.99 42689.57 88888.00 2023-07-08 19:17:25.000 189 21643.94 318.03 42689.55 47848.82 2023-07-08 19:17:26.000 189 21643.94 318.03 42689.55 88888.00 2023-07-08 19:17:27.000 189 21643.93 318.03 42689.54 88888.00 2023-07-08 19:17:28.000 189 21643.89 318.01 42689.56 88888.00 2023-07-08 19:17:29.000 189 21643.85 317.98 42689.61 88888.00 2023-07-08 19:17:30.000 189 21643.88 317.95 42689.62 47848.98 2023-07-08 19:17:31.000 189 21643.92 317.93 42689.60 88888.00 2023-07-08 19:17:32.000 189 21643.93 317.93 42689.55 88888.00 2023-07-08 19:17:33.000 189 21643.90 317.99 42689.54 88888.00 2023-07-08 19:17:34.000 189 21643.86 318.07 42689.62 88888.00 2023-07-08 19:17:35.000 189 21643.85 318.11 42689.69 47848.94 2023-07-08 19:17:36.000 189 21643.86 318.11 42689.65 88888.00 2023-07-08 19:17:37.000 189 21643.91 318.10 42689.55 88888.00 2023-07-08 19:17:38.000 189 21643.94 318.11 42689.51 88888.00 2023-07-08 19:17:39.000 189 21643.94 318.13 42689.58 88888.00 2023-07-08 19:17:40.000 189 21643.94 318.15 42689.67 99999.00 2023-07-08 19:17:41.000 189 21643.98 318.17 42689.70 99999.00 2023-07-08 19:17:42.000 189 21644.02 318.19 42689.68 99999.00 2023-07-08 19:17:43.000 189 21643.98 318.16 42689.66 99999.00 2023-07-08 19:17:44.000 189 21643.93 318.13 42689.67 99999.00 2023-07-08 19:17:45.000 189 21643.94 318.15 42689.68 99999.00 2023-07-08 19:17:46.000 189 21643.97 318.17 42689.67 99999.00 2023-07-08 19:17:47.000 189 21643.97 318.16 42689.66 99999.00 2023-07-08 19:17:48.000 189 21643.92 318.17 42689.63 99999.00 2023-07-08 19:17:49.000 189 21643.86 318.19 42689.64 99999.00 2023-07-08 19:17:50.000 189 21643.81 318.23 42689.71 47848.88 2023-07-08 19:17:51.000 189 21643.77 318.26 42689.79 88888.00 2023-07-08 19:17:52.000 189 21643.81 318.27 42689.83 88888.00 2023-07-08 19:17:53.000 189 21643.90 318.26 42689.82 88888.00 2023-07-08 19:17:54.000 189 21643.94 318.26 42689.73 88888.00 2023-07-08 19:17:55.000 189 21643.93 318.24 42689.60 99999.00 2023-07-08 19:17:56.000 189 21643.90 318.21 42689.54 99999.00 2023-07-08 19:17:57.000 189 21643.97 318.20 42689.57 99999.00 2023-07-08 19:17:58.000 189 21644.09 318.20 42689.62 99999.00 2023-07-08 19:17:59.000 189 21644.15 318.20 42689.64 99999.00 2023-07-08 19:18:00.000 189 21644.14 318.17 42689.68 47849.02 2023-07-08 19:18:01.000 189 21644.14 318.15 42689.73 88888.00 2023-07-08 19:18:02.000 189 21644.14 318.17 42689.73 88888.00 2023-07-08 19:18:03.000 189 21644.14 318.22 42689.68 88888.00 2023-07-08 19:18:04.000 189 21644.14 318.27 42689.63 88888.00 2023-07-08 19:18:05.000 189 21644.15 318.27 42689.61 47849.00 2023-07-08 19:18:06.000 189 21644.17 318.25 42689.59 88888.00 2023-07-08 19:18:07.000 189 21644.18 318.26 42689.61 88888.00 2023-07-08 19:18:08.000 189 21644.14 318.29 42689.62 88888.00 2023-07-08 19:18:09.000 189 21644.14 318.31 42689.59 88888.00 2023-07-08 19:18:10.000 189 21644.19 318.31 42689.57 47848.97 2023-07-08 19:18:11.000 189 21644.23 318.30 42689.60 88888.00 2023-07-08 19:18:12.000 189 21644.23 318.30 42689.62 88888.00 2023-07-08 19:18:13.000 189 21644.25 318.33 42689.62 88888.00 2023-07-08 19:18:14.000 189 21644.29 318.37 42689.68 88888.00 2023-07-08 19:18:15.000 189 21644.28 318.41 42689.78 47848.99 2023-07-08 19:18:16.000 189 21644.25 318.41 42689.76 88888.00 2023-07-08 19:18:17.000 189 21644.24 318.37 42689.67 88888.00 2023-07-08 19:18:18.000 189 21644.20 318.32 42689.64 88888.00 2023-07-08 19:18:19.000 189 21644.19 318.28 42689.65 88888.00 2023-07-08 19:18:20.000 189 21644.20 318.25 42689.65 47848.96 2023-07-08 19:18:21.000 189 21644.21 318.24 42689.66 88888.00 2023-07-08 19:18:22.000 189 21644.18 318.25 42689.66 88888.00 2023-07-08 19:18:23.000 189 21644.14 318.25 42689.62 88888.00 2023-07-08 19:18:24.000 189 21644.14 318.26 42689.59 88888.00 2023-07-08 19:18:25.000 189 21644.16 318.29 42689.62 47849.01 2023-07-08 19:18:26.000 189 21644.15 318.31 42689.68 88888.00 2023-07-08 19:18:27.000 189 21644.10 318.32 42689.70 88888.00 2023-07-08 19:18:28.000 189 21644.09 318.30 42689.71 88888.00 2023-07-08 19:18:29.000 189 21644.12 318.26 42689.73 88888.00 2023-07-08 19:18:30.000 189 21644.18 318.25 42689.77 47848.94 2023-07-08 19:18:31.000 189 21644.24 318.28 42689.81 88888.00 2023-07-08 19:18:32.000 189 21644.30 318.36 42689.83 88888.00 2023-07-08 19:18:33.000 189 21644.40 318.39 42689.82 88888.00 2023-07-08 19:18:34.000 189 21644.49 318.35 42689.76 88888.00 2023-07-08 19:18:35.000 189 21644.52 318.30 42689.70 47849.02 2023-07-08 19:18:36.000 189 21644.50 318.27 42689.65 88888.00 2023-07-08 19:18:37.000 189 21644.44 318.27 42689.62 88888.00 2023-07-08 19:18:38.000 189 21644.40 318.31 42689.62 88888.00 2023-07-08 19:18:39.000 189 21644.44 318.34 42689.63 88888.00 2023-07-08 19:18:40.000 189 21644.51 318.33 42689.63 47849.19 2023-07-08 19:18:41.000 189 21644.52 318.30 42689.59 88888.00 2023-07-08 19:18:42.000 189 21644.53 318.30 42689.55 88888.00 2023-07-08 19:18:43.000 189 21644.56 318.30 42689.57 88888.00 2023-07-08 19:18:44.000 189 21644.55 318.30 42689.60 88888.00 2023-07-08 19:18:45.000 189 21644.50 318.32 42689.61 99999.00 2023-07-08 19:18:46.000 189 21644.47 318.31 42689.60 99999.00 2023-07-08 19:18:47.000 189 21644.51 318.30 42689.57 99999.00 2023-07-08 19:18:48.000 189 21644.56 318.34 42689.60 99999.00 2023-07-08 19:18:49.000 189 21644.52 318.42 42689.72 99999.00 2023-07-08 19:18:50.000 189 21644.45 318.52 42689.85 47849.19 2023-07-08 19:18:51.000 189 21644.42 318.58 42689.84 88888.00 2023-07-08 19:18:52.000 189 21644.41 318.54 42689.77 88888.00 2023-07-08 19:18:53.000 189 21644.43 318.48 42689.76 88888.00 2023-07-08 19:18:54.000 189 21644.47 318.48 42689.79 88888.00 2023-07-08 19:18:55.000 189 21644.49 318.49 42689.81 47849.25 2023-07-08 19:18:56.000 189 21644.49 318.49 42689.81 88888.00 2023-07-08 19:18:57.000 189 21644.50 318.51 42689.77 88888.00 2023-07-08 19:18:58.000 189 21644.52 318.54 42689.73 88888.00 2023-07-08 19:18:59.000 189 21644.57 318.55 42689.73 88888.00 2023-07-08 19:19:00.000 189 21644.62 318.56 42689.75 47849.30 2023-07-08 19:19:01.000 189 21644.59 318.54 42689.76 88888.00 2023-07-08 19:19:02.000 189 21644.52 318.50 42689.76 88888.00 2023-07-08 19:19:03.000 189 21644.53 318.46 42689.77 88888.00 2023-07-08 19:19:04.000 189 21644.61 318.41 42689.77 88888.00 2023-07-08 19:19:05.000 189 21644.65 318.36 42689.77 47849.08 2023-07-08 19:19:06.000 189 21644.62 318.36 42689.81 88888.00 2023-07-08 19:19:07.000 189 21644.62 318.42 42689.86 88888.00 2023-07-08 19:19:08.000 189 21644.67 318.43 42689.83 88888.00 2023-07-08 19:19:09.000 189 21644.72 318.39 42689.77 88888.00 2023-07-08 19:19:10.000 189 21644.72 318.38 42689.73 47849.21 2023-07-08 19:19:11.000 189 21644.70 318.43 42689.75 88888.00 2023-07-08 19:19:12.000 189 21644.74 318.44 42689.74 88888.00 2023-07-08 19:19:13.000 189 21644.78 318.41 42689.73 88888.00 2023-07-08 19:19:14.000 189 21644.76 318.41 42689.73 88888.00 2023-07-08 19:19:15.000 189 21644.72 318.40 42689.67 99999.00 2023-07-08 19:19:16.000 189 21644.71 318.36 42689.61 99999.00 2023-07-08 19:19:17.000 189 21644.71 318.37 42689.62 99999.00 2023-07-08 19:19:18.000 189 21644.70 318.43 42689.67 99999.00 2023-07-08 19:19:19.000 189 21644.68 318.45 42689.70 99999.00 2023-07-08 19:19:20.000 189 21644.70 318.40 42689.71 47849.32 2023-07-08 19:19:21.000 189 21644.78 318.38 42689.72 88888.00 2023-07-08 19:19:22.000 189 21644.83 318.48 42689.73 88888.00 2023-07-08 19:19:23.000 189 21644.84 318.60 42689.75 88888.00 2023-07-08 19:19:24.000 189 21644.84 318.60 42689.77 88888.00 2023-07-08 19:19:25.000 189 21644.85 318.53 42689.80 99999.00 2023-07-08 19:19:26.000 189 21644.81 318.47 42689.81 99999.00 2023-07-08 19:19:27.000 189 21644.74 318.49 42689.83 99999.00 2023-07-08 19:19:28.000 189 21644.72 318.56 42689.86 99999.00 2023-07-08 19:19:29.000 189 21644.75 318.60 42689.89 99999.00 2023-07-08 19:19:30.000 189 21644.76 318.59 42689.91 99999.00 2023-07-08 19:19:31.000 189 21644.74 318.56 42689.89 99999.00 2023-07-08 19:19:32.000 189 21644.74 318.58 42689.85 99999.00 2023-07-08 19:19:33.000 189 21644.75 318.64 42689.84 99999.00 2023-07-08 19:19:34.000 189 21644.75 318.64 42689.86 99999.00 2023-07-08 19:19:35.000 189 21644.69 318.60 42689.86 99999.00 2023-07-08 19:19:36.000 189 21644.59 318.57 42689.81 99999.00 2023-07-08 19:19:37.000 189 21644.56 318.56 42689.77 99999.00 2023-07-08 19:19:38.000 189 21644.60 318.58 42689.78 99999.00 2023-07-08 19:19:39.000 189 21644.65 318.57 42689.79 99999.00 2023-07-08 19:19:40.000 189 21644.67 318.50 42689.77 47849.30 2023-07-08 19:19:41.000 189 21644.68 318.46 42689.72 88888.00 2023-07-08 19:19:42.000 189 21644.67 318.51 42689.69 88888.00 2023-07-08 19:19:43.000 189 21644.61 318.55 42689.68 88888.00 2023-07-08 19:19:44.000 189 21644.54 318.56 42689.69 88888.00 2023-07-08 19:19:45.000 189 21644.54 318.56 42689.69 47849.39 2023-07-08 19:19:46.000 189 21644.56 318.57 42689.69 88888.00 2023-07-08 19:19:47.000 189 21644.60 318.60 42689.76 88888.00 2023-07-08 19:19:48.000 189 21644.67 318.60 42689.84 88888.00 2023-07-08 19:19:49.000 189 21644.73 318.57 42689.86 88888.00 2023-07-08 19:19:50.000 189 21644.69 318.57 42689.85 47849.29 2023-07-08 19:19:51.000 189 21644.59 318.55 42689.83 88888.00 2023-07-08 19:19:52.000 189 21644.53 318.54 42689.80 88888.00 2023-07-08 19:19:53.000 189 21644.53 318.57 42689.81 88888.00 2023-07-08 19:19:54.000 189 21644.53 318.64 42689.84 88888.00 2023-07-08 19:19:55.000 189 21644.56 318.64 42689.85 99999.00 2023-07-08 19:19:56.000 189 21644.58 318.56 42689.81 99999.00 2023-07-08 19:19:57.000 189 21644.57 318.48 42689.73 99999.00 2023-07-08 19:19:58.000 189 21644.57 318.44 42689.71 99999.00 2023-07-08 19:19:59.000 189 21644.60 318.45 42689.74 99999.00 2023-07-08 19:20:00.000 189 21644.59 318.49 42689.76 99999.00 2023-07-08 19:20:01.000 189 21644.52 318.55 42689.78 99999.00 2023-07-08 19:20:02.000 189 21644.52 318.62 42689.80 99999.00 2023-07-08 19:20:03.000 189 21644.58 318.64 42689.81 99999.00 2023-07-08 19:20:04.000 189 21644.60 318.60 42689.82 99999.00 2023-07-08 19:20:05.000 189 21644.60 318.57 42689.83 47849.31 2023-07-08 19:20:06.000 189 21644.58 318.55 42689.81 88888.00 2023-07-08 19:20:07.000 189 21644.54 318.54 42689.80 88888.00 2023-07-08 19:20:08.000 189 21644.49 318.56 42689.82 88888.00 2023-07-08 19:20:09.000 189 21644.46 318.57 42689.84 88888.00 2023-07-08 19:20:10.000 189 21644.45 318.57 42689.83 47849.30 2023-07-08 19:20:11.000 189 21644.44 318.57 42689.80 88888.00 2023-07-08 19:20:12.000 189 21644.44 318.58 42689.81 88888.00 2023-07-08 19:20:13.000 189 21644.47 318.62 42689.85 88888.00 2023-07-08 19:20:14.000 189 21644.48 318.65 42689.88 88888.00 2023-07-08 19:20:15.000 189 21644.47 318.67 42689.89 47849.32 2023-07-08 19:20:16.000 189 21644.46 318.67 42689.88 88888.00 2023-07-08 19:20:17.000 189 21644.46 318.63 42689.89 88888.00 2023-07-08 19:20:18.000 189 21644.46 318.59 42689.93 88888.00 2023-07-08 19:20:19.000 189 21644.51 318.60 42689.95 88888.00 2023-07-08 19:20:20.000 189 21644.56 318.64 42689.96 99999.00 2023-07-08 19:20:21.000 189 21644.60 318.64 42689.93 99999.00 2023-07-08 19:20:22.000 189 21644.60 318.62 42689.88 99999.00 2023-07-08 19:20:23.000 189 21644.55 318.62 42689.89 99999.00 2023-07-08 19:20:24.000 189 21644.51 318.64 42689.90 99999.00 2023-07-08 19:20:25.000 189 21644.51 318.67 42689.88 47849.29 2023-07-08 19:20:26.000 189 21644.49 318.70 42689.84 88888.00 2023-07-08 19:20:27.000 189 21644.47 318.70 42689.83 88888.00 2023-07-08 19:20:28.000 189 21644.50 318.68 42689.85 88888.00 2023-07-08 19:20:29.000 189 21644.56 318.70 42689.88 88888.00 2023-07-08 19:20:30.000 189 21644.59 318.77 42689.91 47849.24 2023-07-08 19:20:31.000 189 21644.55 318.77 42689.94 88888.00 2023-07-08 19:20:32.000 189 21644.46 318.71 42689.90 88888.00 2023-07-08 19:20:33.000 189 21644.39 318.67 42689.87 88888.00 2023-07-08 19:20:34.000 189 21644.39 318.68 42689.90 88888.00 2023-07-08 19:20:35.000 189 21644.44 318.68 42689.93 47849.21 2023-07-08 19:20:36.000 189 21644.48 318.69 42689.92 88888.00 2023-07-08 19:20:37.000 189 21644.50 318.71 42689.90 88888.00 2023-07-08 19:20:38.000 189 21644.46 318.71 42689.89 88888.00 2023-07-08 19:20:39.000 189 21644.43 318.70 42689.88 88888.00 2023-07-08 19:20:40.000 189 21644.46 318.66 42689.89 99999.00 2023-07-08 19:20:41.000 189 21644.50 318.62 42689.92 99999.00 2023-07-08 19:20:42.000 189 21644.51 318.63 42689.93 99999.00 2023-07-08 19:20:43.000 189 21644.49 318.67 42689.91 99999.00 2023-07-08 19:20:44.000 189 21644.47 318.71 42689.88 99999.00 2023-07-08 19:20:45.000 189 21644.47 318.72 42689.89 99999.00 2023-07-08 19:20:46.000 189 21644.43 318.71 42689.92 99999.00 2023-07-08 19:20:47.000 189 21644.37 318.71 42689.94 99999.00 2023-07-08 19:20:48.000 189 21644.34 318.72 42689.93 99999.00 2023-07-08 19:20:49.000 189 21644.33 318.73 42689.88 99999.00 2023-07-08 19:20:50.000 189 21644.28 318.76 42689.87 47849.24 2023-07-08 19:20:51.000 189 21644.22 318.78 42689.89 88888.00 2023-07-08 19:20:52.000 189 21644.20 318.79 42689.91 88888.00 2023-07-08 19:20:53.000 189 21644.15 318.81 42689.91 88888.00 2023-07-08 19:20:54.000 189 21644.10 318.84 42689.96 88888.00 2023-07-08 19:20:55.000 189 21644.15 318.90 42690.06 47849.20 2023-07-08 19:20:56.000 189 21644.22 318.93 42690.09 88888.00 2023-07-08 19:20:57.000 189 21644.23 318.88 42690.05 88888.00 2023-07-08 19:20:58.000 189 21644.20 318.81 42690.00 88888.00 2023-07-08 19:20:59.000 189 21644.17 318.77 42689.97 88888.00 2023-07-08 19:21:00.000 189 21644.17 318.79 42690.00 47849.28 2023-07-08 19:21:01.000 189 21644.20 318.79 42690.07 88888.00 2023-07-08 19:21:02.000 189 21644.21 318.80 42690.11 88888.00 2023-07-08 19:21:03.000 189 21644.22 318.83 42690.08 88888.00 2023-07-08 19:21:04.000 189 21644.22 318.82 42690.01 88888.00 2023-07-08 19:21:05.000 189 21644.21 318.77 42689.98 99999.00 2023-07-08 19:21:06.000 189 21644.22 318.77 42690.01 99999.00 2023-07-08 19:21:07.000 189 21644.21 318.80 42690.01 99999.00 2023-07-08 19:21:08.000 189 21644.16 318.78 42689.97 99999.00 2023-07-08 19:21:09.000 189 21644.10 318.75 42689.91 99999.00 2023-07-08 19:21:10.000 189 21644.10 318.76 42689.89 47849.39 2023-07-08 19:21:11.000 189 21644.14 318.78 42689.93 88888.00 2023-07-08 19:21:12.000 189 21644.15 318.76 42689.97 88888.00 2023-07-08 19:21:13.000 189 21644.16 318.76 42690.00 88888.00 2023-07-08 19:21:14.000 189 21644.21 318.79 42689.98 88888.00 2023-07-08 19:21:15.000 189 21644.22 318.81 42689.94 47849.34 2023-07-08 19:21:16.000 189 21644.21 318.81 42689.97 88888.00 2023-07-08 19:21:17.000 189 21644.23 318.82 42690.03 88888.00 2023-07-08 19:21:18.000 189 21644.22 318.83 42690.04 88888.00 2023-07-08 19:21:19.000 189 21644.20 318.82 42690.04 88888.00 2023-07-08 19:21:20.000 189 21644.22 318.80 42690.08 47849.31 2023-07-08 19:21:21.000 189 21644.23 318.78 42690.06 88888.00 2023-07-08 19:21:22.000 189 21644.19 318.79 42690.00 88888.00 2023-07-08 19:21:23.000 189 21644.17 318.80 42689.96 88888.00 2023-07-08 19:21:24.000 189 21644.17 318.78 42689.92 88888.00 2023-07-08 19:21:25.000 189 21644.18 318.76 42689.88 47849.31 2023-07-08 19:21:26.000 189 21644.19 318.76 42689.88 88888.00 2023-07-08 19:21:27.000 189 21644.21 318.77 42689.93 88888.00 2023-07-08 19:21:28.000 189 21644.26 318.78 42689.97 88888.00 2023-07-08 19:21:29.000 189 21644.30 318.82 42689.98 88888.00 2023-07-08 19:21:30.000 189 21644.28 318.86 42689.98 47849.25 2023-07-08 19:21:31.000 189 21644.22 318.87 42689.95 88888.00 2023-07-08 19:21:32.000 189 21644.15 318.87 42689.90 88888.00 2023-07-08 19:21:33.000 189 21644.13 318.86 42689.89 88888.00 2023-07-08 19:21:34.000 189 21644.18 318.86 42689.94 88888.00 2023-07-08 19:21:35.000 189 21644.23 318.87 42689.99 47849.32 2023-07-08 19:21:36.000 189 21644.22 318.90 42690.00 88888.00 2023-07-08 19:21:37.000 189 21644.17 318.93 42689.97 88888.00 2023-07-08 19:21:38.000 189 21644.15 318.92 42689.93 88888.00 2023-07-08 19:21:39.000 189 21644.17 318.92 42689.93 88888.00 2023-07-08 19:21:40.000 189 21644.23 318.97 42690.01 47849.38 2023-07-08 19:21:41.000 189 21644.28 318.98 42690.10 88888.00 2023-07-08 19:21:42.000 189 21644.32 318.96 42690.11 88888.00 2023-07-08 19:21:43.000 189 21644.34 318.98 42690.08 88888.00 2023-07-08 19:21:44.000 189 21644.39 319.01 42690.06 88888.00 2023-07-08 19:21:45.000 189 21644.44 319.00 42690.06 47849.40 2023-07-08 19:21:46.000 189 21644.40 318.97 42690.07 88888.00 2023-07-08 19:21:47.000 189 21644.31 318.94 42690.09 88888.00 2023-07-08 19:21:48.000 189 21644.26 318.93 42690.12 88888.00 2023-07-08 19:21:49.000 189 21644.26 318.92 42690.11 88888.00 2023-07-08 19:21:50.000 189 21644.23 318.93 42690.06 47849.40 2023-07-08 19:21:51.000 189 21644.23 318.98 42690.05 88888.00 2023-07-08 19:21:52.000 189 21644.26 319.04 42690.09 88888.00 2023-07-08 19:21:53.000 189 21644.27 319.07 42690.12 88888.00 2023-07-08 19:21:54.000 189 21644.23 319.08 42690.12 88888.00 2023-07-08 19:21:55.000 189 21644.22 319.06 42690.09 99999.00 2023-07-08 19:21:56.000 189 21644.19 319.01 42690.05 99999.00 2023-07-08 19:21:57.000 189 21644.15 319.01 42690.04 99999.00 2023-07-08 19:21:58.000 189 21644.11 319.05 42690.06 99999.00 2023-07-08 19:21:59.000 189 21644.09 319.03 42690.06 99999.00 2023-07-08 19:22:00.000 189 21644.08 319.02 42690.06 47849.40 2023-07-08 19:22:01.000 189 21644.11 319.03 42690.11 88888.00 2023-07-08 19:22:02.000 189 21644.17 319.03 42690.14 88888.00 2023-07-08 19:22:03.000 189 21644.17 319.03 42690.14 88888.00 2023-07-08 19:22:04.000 189 21644.13 319.04 42690.15 88888.00 2023-07-08 19:22:05.000 189 21644.11 319.06 42690.17 47849.37 2023-07-08 19:22:06.000 189 21644.10 319.09 42690.15 88888.00 2023-07-08 19:22:07.000 189 21644.09 319.11 42690.14 88888.00 2023-07-08 19:22:08.000 189 21644.09 319.11 42690.16 88888.00 2023-07-08 19:22:09.000 189 21644.07 319.06 42690.16 88888.00 2023-07-08 19:22:10.000 189 21644.03 319.05 42690.13 47849.29 2023-07-08 19:22:11.000 189 21643.99 319.10 42690.12 88888.00 2023-07-08 19:22:12.000 189 21643.94 319.11 42690.13 88888.00 2023-07-08 19:22:13.000 189 21643.89 319.05 42690.10 88888.00 2023-07-08 19:22:14.000 189 21643.89 319.00 42690.06 88888.00 2023-07-08 19:22:15.000 189 21643.93 319.00 42690.11 47849.30 2023-07-08 19:22:16.000 189 21643.97 319.04 42690.14 88888.00 2023-07-08 19:22:17.000 189 21643.94 319.08 42690.14 88888.00 2023-07-08 19:22:18.000 189 21643.91 319.12 42690.17 88888.00 2023-07-08 19:22:19.000 189 21643.93 319.14 42690.21 88888.00 2023-07-08 19:22:20.000 189 21643.92 319.10 42690.21 99999.00 2023-07-08 19:22:21.000 189 21643.87 319.01 42690.15 99999.00 2023-07-08 19:22:22.000 189 21643.85 318.99 42690.12 99999.00 2023-07-08 19:22:23.000 189 21643.92 319.04 42690.16 99999.00 2023-07-08 19:22:24.000 189 21643.96 319.11 42690.22 99999.00 2023-07-08 19:22:25.000 189 21643.93 319.16 42690.24 99999.00 2023-07-08 19:22:26.000 189 21643.90 319.21 42690.24 99999.00 2023-07-08 19:22:27.000 189 21643.90 319.24 42690.25 99999.00 2023-07-08 19:22:28.000 189 21643.85 319.23 42690.24 99999.00 2023-07-08 19:22:29.000 189 21643.80 319.22 42690.23 99999.00 2023-07-08 19:22:30.000 189 21643.82 319.24 42690.27 99999.00 2023-07-08 19:22:31.000 189 21643.88 319.28 42690.29 99999.00 2023-07-08 19:22:32.000 189 21643.90 319.30 42690.28 99999.00 2023-07-08 19:22:33.000 189 21643.88 319.31 42690.29 99999.00 2023-07-08 19:22:34.000 189 21643.84 319.33 42690.30 99999.00 2023-07-08 19:22:35.000 189 21643.81 319.33 42690.31 47849.27 2023-07-08 19:22:36.000 189 21643.78 319.31 42690.32 88888.00 2023-07-08 19:22:37.000 189 21643.74 319.29 42690.27 88888.00 2023-07-08 19:22:38.000 189 21643.69 319.27 42690.23 88888.00 2023-07-08 19:22:39.000 189 21643.65 319.27 42690.22 88888.00 2023-07-08 19:22:40.000 189 21643.62 319.29 42690.21 99999.00 2023-07-08 19:22:41.000 189 21643.60 319.34 42690.19 99999.00 2023-07-08 19:22:42.000 189 21643.60 319.38 42690.18 99999.00 2023-07-08 19:22:43.000 189 21643.67 319.33 42690.20 99999.00 2023-07-08 19:22:44.000 189 21643.73 319.24 42690.20 99999.00 2023-07-08 19:22:45.000 189 21643.72 319.19 42690.17 47849.41 2023-07-08 19:22:46.000 189 21643.66 319.21 42690.19 88888.00 2023-07-08 19:22:47.000 189 21643.60 319.26 42690.24 88888.00 2023-07-08 19:22:48.000 189 21643.55 319.30 42690.25 88888.00 2023-07-08 19:22:49.000 189 21643.57 319.29 42690.21 88888.00 2023-07-08 19:22:50.000 189 21643.66 319.28 42690.15 47849.45 2023-07-08 19:22:51.000 189 21643.70 319.29 42690.16 88888.00 2023-07-08 19:22:52.000 189 21643.69 319.30 42690.21 88888.00 2023-07-08 19:22:53.000 189 21643.68 319.28 42690.26 88888.00 2023-07-08 19:22:54.000 189 21643.66 319.24 42690.27 88888.00 2023-07-08 19:22:55.000 189 21643.65 319.24 42690.29 99999.00 2023-07-08 19:22:56.000 189 21643.68 319.29 42690.33 99999.00 2023-07-08 19:22:57.000 189 21643.74 319.34 42690.31 99999.00 2023-07-08 19:22:58.000 189 21643.75 319.38 42690.30 99999.00 2023-07-08 19:22:59.000 189 21643.74 319.40 42690.31 99999.00 2023-07-08 19:23:00.000 189 21643.70 319.38 42690.31 99999.00 2023-07-08 19:23:01.000 189 21643.64 319.35 42690.30 99999.00 2023-07-08 19:23:02.000 189 21643.56 319.33 42690.34 99999.00 2023-07-08 19:23:03.000 189 21643.54 319.35 42690.42 99999.00 2023-07-08 19:23:04.000 189 21643.54 319.37 42690.47 99999.00 2023-07-08 19:23:05.000 189 21643.52 319.37 42690.46 47849.40 2023-07-08 19:23:06.000 189 21643.49 319.39 42690.46 88888.00 2023-07-08 19:23:07.000 189 21643.48 319.42 42690.49 88888.00 2023-07-08 19:23:08.000 189 21643.46 319.45 42690.49 88888.00 2023-07-08 19:23:09.000 189 21643.42 319.48 42690.44 88888.00 2023-07-08 19:23:10.000 189 21643.35 319.44 42690.43 99999.00 2023-07-08 19:23:11.000 189 21643.35 319.40 42690.46 99999.00 2023-07-08 19:23:12.000 189 21643.40 319.41 42690.46 99999.00 2023-07-08 19:23:13.000 189 21643.43 319.42 42690.43 99999.00 2023-07-08 19:23:14.000 189 21643.40 319.45 42690.41 99999.00 2023-07-08 19:23:15.000 189 21643.35 319.49 42690.46 47849.44 2023-07-08 19:23:16.000 189 21643.34 319.50 42690.50 88888.00 2023-07-08 19:23:17.000 189 21643.37 319.46 42690.50 88888.00 2023-07-08 19:23:18.000 189 21643.36 319.46 42690.52 88888.00 2023-07-08 19:23:19.000 189 21643.33 319.51 42690.53 88888.00 2023-07-08 19:23:20.000 189 21643.37 319.54 42690.54 47849.40 2023-07-08 19:23:21.000 189 21643.44 319.50 42690.54 88888.00 2023-07-08 19:23:22.000 189 21643.44 319.47 42690.54 88888.00 2023-07-08 19:23:23.000 189 21643.41 319.49 42690.55 88888.00 2023-07-08 19:23:24.000 189 21643.42 319.50 42690.54 88888.00 2023-07-08 19:23:25.000 189 21643.45 319.50 42690.52 47849.34 2023-07-08 19:23:26.000 189 21643.43 319.51 42690.52 88888.00 2023-07-08 19:23:27.000 189 21643.37 319.51 42690.53 88888.00 2023-07-08 19:23:28.000 189 21643.30 319.49 42690.56 88888.00 2023-07-08 19:23:29.000 189 21643.25 319.47 42690.57 88888.00 2023-07-08 19:23:30.000 189 21643.24 319.50 42690.55 47849.27 2023-07-08 19:23:31.000 189 21643.25 319.59 42690.54 88888.00 2023-07-08 19:23:32.000 189 21643.20 319.65 42690.52 88888.00 2023-07-08 19:23:33.000 189 21643.16 319.63 42690.46 88888.00 2023-07-08 19:23:34.000 189 21643.18 319.58 42690.46 88888.00 2023-07-08 19:23:35.000 189 21643.18 319.54 42690.47 47849.29 2023-07-08 19:23:36.000 189 21643.15 319.53 42690.46 88888.00 2023-07-08 19:23:37.000 189 21643.14 319.55 42690.47 88888.00 2023-07-08 19:23:38.000 189 21643.14 319.56 42690.49 88888.00 2023-07-08 19:23:39.000 189 21643.14 319.57 42690.50 88888.00 2023-07-08 19:23:40.000 189 21643.18 319.56 42690.53 99999.00 2023-07-08 19:23:41.000 189 21643.23 319.52 42690.54 99999.00 2023-07-08 19:23:42.000 189 21643.24 319.50 42690.49 99999.00 2023-07-08 19:23:43.000 189 21643.19 319.49 42690.44 99999.00 2023-07-08 19:23:44.000 189 21643.13 319.49 42690.44 99999.00 2023-07-08 19:23:45.000 189 21643.15 319.50 42690.44 47849.35 2023-07-08 19:23:46.000 189 21643.22 319.55 42690.45 88888.00 2023-07-08 19:23:47.000 189 21643.24 319.58 42690.49 88888.00 2023-07-08 19:23:48.000 189 21643.19 319.60 42690.50 88888.00 2023-07-08 19:23:49.000 189 21643.16 319.61 42690.48 88888.00 2023-07-08 19:23:50.000 189 21643.16 319.61 42690.48 47849.33 2023-07-08 19:23:51.000 189 21643.16 319.57 42690.50 88888.00 2023-07-08 19:23:52.000 189 21643.12 319.53 42690.49 88888.00 2023-07-08 19:23:53.000 189 21643.09 319.52 42690.50 88888.00 2023-07-08 19:23:54.000 189 21643.10 319.57 42690.57 88888.00 2023-07-08 19:23:55.000 189 21643.09 319.64 42690.63 47849.38 2023-07-08 19:23:56.000 189 21643.10 319.60 42690.57 88888.00 2023-07-08 19:23:57.000 189 21643.14 319.54 42690.44 88888.00 2023-07-08 19:23:58.000 189 21643.17 319.56 42690.34 88888.00 2023-07-08 19:23:59.000 189 21643.19 319.62 42690.32 88888.00 2023-07-08 19:24:00.000 189 21643.19 319.63 42690.36 47849.30 2023-07-08 19:24:01.000 189 21643.13 319.63 42690.39 88888.00 2023-07-08 19:24:02.000 189 21643.08 319.63 42690.39 88888.00 2023-07-08 19:24:03.000 189 21643.10 319.65 42690.40 88888.00 2023-07-08 19:24:04.000 189 21643.14 319.69 42690.40 88888.00 2023-07-08 19:24:05.000 189 21643.14 319.69 42690.36 47849.40 2023-07-08 19:24:06.000 189 21643.09 319.68 42690.35 88888.00 2023-07-08 19:24:07.000 189 21643.06 319.68 42690.38 88888.00 2023-07-08 19:24:08.000 189 21643.04 319.61 42690.39 88888.00 2023-07-08 19:24:09.000 189 21642.99 319.53 42690.43 88888.00 2023-07-08 19:24:10.000 189 21642.98 319.56 42690.48 47849.39 2023-07-08 19:24:11.000 189 21643.06 319.66 42690.53 88888.00 2023-07-08 19:24:12.000 189 21643.14 319.68 42690.54 88888.00 2023-07-08 19:24:13.000 189 21643.18 319.64 42690.55 88888.00 2023-07-08 19:24:14.000 189 21643.24 319.67 42690.57 88888.00 2023-07-08 19:24:15.000 189 21643.28 319.74 42690.56 47849.26 2023-07-08 19:24:16.000 189 21643.25 319.76 42690.51 88888.00 2023-07-08 19:24:17.000 189 21643.19 319.74 42690.49 88888.00 2023-07-08 19:24:18.000 189 21643.18 319.74 42690.54 88888.00 2023-07-08 19:24:19.000 189 21643.19 319.76 42690.56 88888.00 2023-07-08 19:24:20.000 189 21643.21 319.75 42690.50 47849.46 2023-07-08 19:24:21.000 189 21643.21 319.74 42690.48 88888.00 2023-07-08 19:24:22.000 189 21643.18 319.72 42690.55 88888.00 2023-07-08 19:24:23.000 189 21643.07 319.70 42690.64 88888.00 2023-07-08 19:24:24.000 189 21642.94 319.69 42690.63 88888.00 2023-07-08 19:24:25.000 189 21642.88 319.69 42690.55 47849.36 2023-07-08 19:24:26.000 189 21642.90 319.74 42690.52 88888.00 2023-07-08 19:24:27.000 189 21642.94 319.77 42690.56 88888.00 2023-07-08 19:24:28.000 189 21642.96 319.78 42690.62 88888.00 2023-07-08 19:24:29.000 189 21642.99 319.79 42690.68 88888.00 2023-07-08 19:24:30.000 189 21643.00 319.81 42690.68 47849.49 2023-07-08 19:24:31.000 189 21642.97 319.82 42690.64 88888.00 2023-07-08 19:24:32.000 189 21642.95 319.81 42690.63 88888.00 2023-07-08 19:24:33.000 189 21642.96 319.81 42690.68 88888.00 2023-07-08 19:24:34.000 189 21642.95 319.84 42690.70 88888.00 2023-07-08 19:24:35.000 189 21642.94 319.87 42690.66 47849.45 2023-07-08 19:24:36.000 189 21642.98 319.89 42690.61 88888.00 2023-07-08 19:24:37.000 189 21643.00 319.90 42690.63 88888.00 2023-07-08 19:24:38.000 189 21642.97 319.88 42690.68 88888.00 2023-07-08 19:24:39.000 189 21642.98 319.86 42690.69 88888.00 2023-07-08 19:24:40.000 189 21643.00 319.82 42690.70 47849.38 2023-07-08 19:24:41.000 189 21643.00 319.78 42690.67 88888.00 2023-07-08 19:24:42.000 189 21643.01 319.82 42690.62 88888.00 2023-07-08 19:24:43.000 189 21643.01 319.88 42690.60 88888.00 2023-07-08 19:24:44.000 189 21642.99 319.89 42690.63 88888.00 2023-07-08 19:24:45.000 189 21642.99 319.84 42690.71 47849.53 2023-07-08 19:24:46.000 189 21643.00 319.81 42690.77 88888.00 2023-07-08 19:24:47.000 189 21642.97 319.79 42690.75 88888.00 2023-07-08 19:24:48.000 189 21642.93 319.79 42690.69 88888.00 2023-07-08 19:24:49.000 189 21642.94 319.80 42690.62 88888.00 2023-07-08 19:24:50.000 189 21642.96 319.79 42690.56 47849.39 2023-07-08 19:24:51.000 189 21642.97 319.74 42690.52 88888.00 2023-07-08 19:24:52.000 189 21643.00 319.71 42690.57 88888.00 2023-07-08 19:24:53.000 189 21643.00 319.75 42690.62 88888.00 2023-07-08 19:24:54.000 189 21642.93 319.79 42690.61 88888.00 2023-07-08 19:24:55.000 189 21642.92 319.85 42690.60 47849.45 2023-07-08 19:24:56.000 189 21642.99 319.91 42690.65 88888.00 2023-07-08 19:24:57.000 189 21643.04 319.90 42690.68 88888.00 2023-07-08 19:24:58.000 189 21643.01 319.86 42690.63 88888.00 2023-07-08 19:24:59.000 189 21642.95 319.88 42690.57 88888.00 2023-07-08 19:25:00.000 189 21642.94 319.92 42690.57 47849.38 2023-07-08 19:25:01.000 189 21642.96 319.94 42690.60 88888.00 2023-07-08 19:25:02.000 189 21642.96 319.97 42690.63 88888.00 2023-07-08 19:25:03.000 189 21642.94 319.96 42690.66 88888.00 2023-07-08 19:25:04.000 189 21642.92 319.94 42690.66 88888.00 2023-07-08 19:25:05.000 189 21642.92 319.94 42690.67 47849.52 2023-07-08 19:25:06.000 189 21642.91 319.92 42690.65 88888.00 2023-07-08 19:25:07.000 189 21642.90 319.89 42690.63 88888.00 2023-07-08 19:25:08.000 189 21642.94 319.91 42690.64 88888.00 2023-07-08 19:25:09.000 189 21643.00 319.94 42690.68 88888.00 2023-07-08 19:25:10.000 189 21643.06 319.95 42690.70 99999.00 2023-07-08 19:25:11.000 189 21643.07 319.98 42690.73 99999.00 2023-07-08 19:25:12.000 189 21643.05 320.03 42690.73 99999.00 2023-07-08 19:25:13.000 189 21643.03 320.04 42690.68 99999.00 2023-07-08 19:25:14.000 189 21642.99 320.00 42690.66 99999.00 2023-07-08 19:25:15.000 189 21642.92 319.93 42690.68 47849.52 2023-07-08 19:25:16.000 189 21642.90 319.92 42690.71 88888.00 2023-07-08 19:25:17.000 189 21642.94 319.93 42690.72 88888.00 2023-07-08 19:25:18.000 189 21642.94 319.96 42690.73 88888.00 2023-07-08 19:25:19.000 189 21642.90 320.02 42690.73 88888.00 2023-07-08 19:25:20.000 189 21642.87 320.03 42690.68 99999.00 2023-07-08 19:25:21.000 189 21642.90 319.97 42690.63 99999.00 2023-07-08 19:25:22.000 189 21642.95 319.94 42690.68 99999.00 2023-07-08 19:25:23.000 189 21642.91 319.99 42690.73 99999.00 2023-07-08 19:25:24.000 189 21642.86 320.03 42690.71 99999.00 2023-07-08 19:25:25.000 189 21642.85 320.04 42690.67 47849.53 2023-07-08 19:25:26.000 189 21642.84 320.04 42690.66 88888.00 2023-07-08 19:25:27.000 189 21642.82 320.03 42690.66 88888.00 2023-07-08 19:25:28.000 189 21642.81 320.02 42690.66 88888.00 2023-07-08 19:25:29.000 189 21642.85 320.01 42690.62 88888.00 2023-07-08 19:25:30.000 189 21642.89 320.01 42690.59 47849.45 2023-07-08 19:25:31.000 189 21642.90 320.02 42690.60 88888.00 2023-07-08 19:25:32.000 189 21642.87 320.00 42690.66 88888.00 2023-07-08 19:25:33.000 189 21642.85 319.98 42690.71 88888.00 2023-07-08 19:25:34.000 189 21642.83 320.01 42690.70 88888.00 2023-07-08 19:25:35.000 189 21642.85 320.08 42690.66 99999.00 2023-07-08 19:25:36.000 189 21642.92 320.13 42690.68 99999.00 2023-07-08 19:25:37.000 189 21642.97 320.13 42690.74 99999.00 2023-07-08 19:25:38.000 189 21642.97 320.10 42690.75 99999.00 2023-07-08 19:25:39.000 189 21642.99 320.06 42690.72 99999.00 2023-07-08 19:25:40.000 189 21643.00 320.06 42690.70 99999.00 2023-07-08 19:25:41.000 189 21642.96 320.04 42690.67 99999.00 2023-07-08 19:25:42.000 189 21642.92 320.04 42690.65 99999.00 2023-07-08 19:25:43.000 189 21642.91 320.10 42690.67 99999.00 2023-07-08 19:25:44.000 189 21642.89 320.16 42690.67 99999.00 2023-07-08 19:25:45.000 189 21642.82 320.17 42690.62 47849.54 2023-07-08 19:25:46.000 189 21642.78 320.17 42690.61 88888.00 2023-07-08 19:25:47.000 189 21642.78 320.19 42690.65 88888.00 2023-07-08 19:25:48.000 189 21642.79 320.18 42690.69 88888.00 2023-07-08 19:25:49.000 189 21642.79 320.15 42690.69 88888.00 2023-07-08 19:25:50.000 189 21642.79 320.16 42690.65 47849.47 2023-07-08 19:25:51.000 189 21642.80 320.16 42690.62 88888.00 2023-07-08 19:25:52.000 189 21642.85 320.14 42690.64 88888.00 2023-07-08 19:25:53.000 189 21642.95 320.13 42690.66 88888.00 2023-07-08 19:25:54.000 189 21643.00 320.13 42690.69 88888.00 2023-07-08 19:25:55.000 189 21642.93 320.13 42690.73 47849.50 2023-07-08 19:25:56.000 189 21642.84 320.13 42690.79 88888.00 2023-07-08 19:25:57.000 189 21642.79 320.15 42690.84 88888.00 2023-07-08 19:25:58.000 189 21642.78 320.19 42690.86 88888.00 2023-07-08 19:25:59.000 189 21642.82 320.19 42690.83 88888.00 2023-07-08 19:26:00.000 189 21642.83 320.14 42690.81 47849.55 2023-07-08 19:26:01.000 189 21642.83 320.13 42690.81 88888.00 2023-07-08 19:26:02.000 189 21642.86 320.18 42690.84 88888.00 2023-07-08 19:26:03.000 189 21642.89 320.22 42690.84 88888.00 2023-07-08 19:26:04.000 189 21642.88 320.22 42690.81 88888.00 2023-07-08 19:26:05.000 189 21642.85 320.22 42690.79 47849.43 2023-07-08 19:26:06.000 189 21642.82 320.24 42690.77 88888.00 2023-07-08 19:26:07.000 189 21642.81 320.25 42690.76 88888.00 2023-07-08 19:26:08.000 189 21642.80 320.25 42690.79 88888.00 2023-07-08 19:26:09.000 189 21642.78 320.24 42690.82 88888.00 2023-07-08 19:26:10.000 189 21642.77 320.23 42690.80 47849.46 2023-07-08 19:26:11.000 189 21642.76 320.25 42690.76 88888.00 2023-07-08 19:26:12.000 189 21642.76 320.25 42690.74 88888.00 2023-07-08 19:26:13.000 189 21642.70 320.21 42690.73 88888.00 2023-07-08 19:26:14.000 189 21642.65 320.19 42690.72 88888.00 2023-07-08 19:26:15.000 189 21642.67 320.21 42690.72 99999.00 2023-07-08 19:26:16.000 189 21642.70 320.23 42690.74 99999.00 2023-07-08 19:26:17.000 189 21642.69 320.25 42690.79 99999.00 2023-07-08 19:26:18.000 189 21642.68 320.27 42690.82 99999.00 2023-07-08 19:26:19.000 189 21642.72 320.27 42690.80 99999.00 2023-07-08 19:26:20.000 189 21642.77 320.29 42690.76 47849.60 2023-07-08 19:26:21.000 189 21642.78 320.31 42690.71 88888.00 2023-07-08 19:26:22.000 189 21642.75 320.32 42690.72 88888.00 2023-07-08 19:26:23.000 189 21642.78 320.33 42690.77 88888.00 2023-07-08 19:26:24.000 189 21642.86 320.33 42690.80 88888.00 2023-07-08 19:26:25.000 189 21642.92 320.36 42690.82 47849.45 2023-07-08 19:26:26.000 189 21642.93 320.39 42690.85 88888.00 2023-07-08 19:26:27.000 189 21642.90 320.38 42690.84 88888.00 2023-07-08 19:26:28.000 189 21642.88 320.32 42690.82 88888.00 2023-07-08 19:26:29.000 189 21642.87 320.25 42690.75 88888.00 2023-07-08 19:26:30.000 189 21642.90 320.22 42690.66 47849.57 2023-07-08 19:26:31.000 189 21642.95 320.26 42690.63 88888.00 2023-07-08 19:26:32.000 189 21643.00 320.34 42690.68 88888.00 2023-07-08 19:26:33.000 189 21643.03 320.37 42690.76 88888.00 2023-07-08 19:26:34.000 189 21643.06 320.35 42690.81 88888.00 2023-07-08 19:26:35.000 189 21643.06 320.32 42690.79 47849.41 2023-07-08 19:26:36.000 189 21643.02 320.30 42690.75 88888.00 2023-07-08 19:26:37.000 189 21642.97 320.30 42690.71 88888.00 2023-07-08 19:26:38.000 189 21642.95 320.30 42690.67 88888.00 2023-07-08 19:26:39.000 189 21642.96 320.28 42690.66 88888.00 2023-07-08 19:26:40.000 189 21642.97 320.25 42690.66 47849.49 2023-07-08 19:26:41.000 189 21642.95 320.23 42690.65 88888.00 2023-07-08 19:26:42.000 189 21642.93 320.24 42690.66 88888.00 2023-07-08 19:26:43.000 189 21642.94 320.29 42690.69 88888.00 2023-07-08 19:26:44.000 189 21642.94 320.35 42690.69 88888.00 2023-07-08 19:26:45.000 189 21642.96 320.37 42690.69 47849.36 2023-07-08 19:26:46.000 189 21642.97 320.32 42690.68 88888.00 2023-07-08 19:26:47.000 189 21642.96 320.28 42690.64 88888.00 2023-07-08 19:26:48.000 189 21642.96 320.27 42690.65 88888.00 2023-07-08 19:26:49.000 189 21642.94 320.28 42690.71 88888.00 2023-07-08 19:26:50.000 189 21642.91 320.31 42690.77 47849.55 2023-07-08 19:26:51.000 189 21642.88 320.33 42690.78 88888.00 2023-07-08 19:26:52.000 189 21642.85 320.37 42690.80 88888.00 2023-07-08 19:26:53.000 189 21642.83 320.40 42690.87 88888.00 2023-07-08 19:26:54.000 189 21642.81 320.42 42690.87 88888.00 2023-07-08 19:26:55.000 189 21642.79 320.38 42690.79 47849.47 2023-07-08 19:26:56.000 189 21642.81 320.33 42690.75 88888.00 2023-07-08 19:26:57.000 189 21642.83 320.30 42690.76 88888.00 2023-07-08 19:26:58.000 189 21642.81 320.34 42690.77 88888.00 2023-07-08 19:26:59.000 189 21642.80 320.41 42690.75 88888.00 2023-07-08 19:27:00.000 189 21642.77 320.45 42690.73 99999.00 2023-07-08 19:27:01.000 189 21642.76 320.47 42690.71 99999.00 2023-07-08 19:27:02.000 189 21642.74 320.49 42690.69 99999.00 2023-07-08 19:27:03.000 189 21642.72 320.48 42690.69 99999.00 2023-07-08 19:27:04.000 189 21642.69 320.43 42690.69 99999.00 2023-07-08 19:27:05.000 189 21642.63 320.37 42690.70 99999.00 2023-07-08 19:27:06.000 189 21642.65 320.30 42690.68 99999.00 2023-07-08 19:27:07.000 189 21642.75 320.27 42690.61 99999.00 2023-07-08 19:27:08.000 189 21642.86 320.30 42690.56 99999.00 2023-07-08 19:27:09.000 189 21642.88 320.32 42690.59 99999.00 2023-07-08 19:27:10.000 189 21642.84 320.30 42690.61 47849.50 2023-07-08 19:27:11.000 189 21642.84 320.26 42690.59 88888.00 2023-07-08 19:27:12.000 189 21642.88 320.27 42690.60 88888.00 2023-07-08 19:27:13.000 189 21642.87 320.27 42690.63 88888.00 2023-07-08 19:27:14.000 189 21642.83 320.25 42690.62 88888.00 2023-07-08 19:27:15.000 189 21642.83 320.27 42690.60 99999.00 2023-07-08 19:27:16.000 189 21642.88 320.34 42690.58 99999.00 2023-07-08 19:27:17.000 189 21642.92 320.37 42690.56 99999.00 2023-07-08 19:27:18.000 189 21642.93 320.32 42690.57 99999.00 2023-07-08 19:27:19.000 189 21642.95 320.24 42690.59 99999.00 2023-07-08 19:27:20.000 189 21642.94 320.22 42690.57 47849.38 2023-07-08 19:27:21.000 189 21642.93 320.27 42690.56 88888.00 2023-07-08 19:27:22.000 189 21642.95 320.30 42690.55 88888.00 2023-07-08 19:27:23.000 189 21642.97 320.28 42690.56 88888.00 2023-07-08 19:27:24.000 189 21642.95 320.30 42690.61 88888.00 2023-07-08 19:27:25.000 189 21642.96 320.33 42690.66 47849.46 2023-07-08 19:27:26.000 189 21642.98 320.32 42690.66 88888.00 2023-07-08 19:27:27.000 189 21642.96 320.27 42690.61 88888.00 2023-07-08 19:27:28.000 189 21642.89 320.23 42690.60 88888.00 2023-07-08 19:27:29.000 189 21642.85 320.28 42690.64 88888.00 2023-07-08 19:27:30.000 189 21642.86 320.37 42690.66 47849.49 2023-07-08 19:27:31.000 189 21642.89 320.42 42690.65 88888.00 2023-07-08 19:27:32.000 189 21642.88 320.41 42690.67 88888.00 2023-07-08 19:27:33.000 189 21642.85 320.37 42690.71 88888.00 2023-07-08 19:27:34.000 189 21642.89 320.34 42690.73 88888.00 2023-07-08 19:27:35.000 189 21642.93 320.30 42690.73 47849.51 2023-07-08 19:27:36.000 189 21642.92 320.28 42690.74 88888.00 2023-07-08 19:27:37.000 189 21642.88 320.31 42690.77 88888.00 2023-07-08 19:27:38.000 189 21642.86 320.33 42690.78 88888.00 2023-07-08 19:27:39.000 189 21642.88 320.31 42690.74 88888.00 2023-07-08 19:27:40.000 189 21642.92 320.30 42690.71 47847.93 2023-07-08 19:27:41.000 189 21642.94 320.33 42690.71 88888.00 2023-07-08 19:27:42.000 189 21642.97 320.35 42690.72 88888.00 2023-07-08 19:27:43.000 189 21643.03 320.36 42690.71 88888.00 2023-07-08 19:27:44.000 189 21643.04 320.36 42690.69 88888.00 2023-07-08 19:27:45.000 189 21643.01 320.35 42690.69 99999.00 2023-07-08 19:27:46.000 189 21642.95 320.34 42690.69 99999.00 2023-07-08 19:27:47.000 189 21642.90 320.33 42690.68 99999.00 2023-07-08 19:27:48.000 189 21642.89 320.35 42690.66 99999.00 2023-07-08 19:27:49.000 189 21642.92 320.40 42690.66 99999.00 2023-07-08 19:27:50.000 189 21642.98 320.44 42690.68 47849.46 2023-07-08 19:27:51.000 189 21643.03 320.47 42690.71 88888.00 2023-07-08 19:27:52.000 189 21643.03 320.48 42690.73 88888.00 2023-07-08 19:27:53.000 189 21642.98 320.46 42690.71 88888.00 2023-07-08 19:27:54.000 189 21642.97 320.47 42690.68 88888.00 2023-07-08 19:27:55.000 189 21642.99 320.52 42690.68 47849.56 2023-07-08 19:27:56.000 189 21643.03 320.57 42690.67 88888.00 2023-07-08 19:27:57.000 189 21643.06 320.58 42690.66 88888.00 2023-07-08 19:27:58.000 189 21643.04 320.58 42690.66 88888.00 2023-07-08 19:27:59.000 189 21642.99 320.58 42690.66 88888.00 2023-07-08 19:28:00.000 189 21643.02 320.58 42690.62 47849.47 2023-07-08 19:28:01.000 189 21643.12 320.57 42690.59 88888.00 2023-07-08 19:28:02.000 189 21643.14 320.55 42690.53 88888.00 2023-07-08 19:28:03.000 189 21643.12 320.51 42690.50 88888.00 2023-07-08 19:28:04.000 189 21643.12 320.49 42690.49 88888.00 2023-07-08 19:28:05.000 189 21643.15 320.51 42690.49 47849.47 2023-07-08 19:28:06.000 189 21643.19 320.57 42690.54 88888.00 2023-07-08 19:28:07.000 189 21643.24 320.58 42690.61 88888.00 2023-07-08 19:28:08.000 189 21643.20 320.54 42690.63 88888.00 2023-07-08 19:28:09.000 189 21643.11 320.50 42690.60 88888.00 2023-07-08 19:28:10.000 189 21643.06 320.48 42690.62 99999.00 2023-07-08 19:28:11.000 189 21643.03 320.48 42690.73 99999.00 2023-07-08 19:28:12.000 189 21643.00 320.50 42690.80 99999.00 2023-07-08 19:28:13.000 189 21643.00 320.53 42690.79 99999.00 2023-07-08 19:28:14.000 189 21643.03 320.57 42690.76 99999.00 2023-07-08 19:28:15.000 189 21643.01 320.57 42690.73 47849.57 2023-07-08 19:28:16.000 189 21642.95 320.55 42690.71 88888.00 2023-07-08 19:28:17.000 189 21642.94 320.51 42690.71 88888.00 2023-07-08 19:28:18.000 189 21642.95 320.48 42690.69 88888.00 2023-07-08 19:28:19.000 189 21642.94 320.46 42690.68 88888.00 2023-07-08 19:28:20.000 189 21642.94 320.44 42690.66 99999.00 2023-07-08 19:28:21.000 189 21642.92 320.45 42690.68 99999.00 2023-07-08 19:28:22.000 189 21642.87 320.46 42690.69 99999.00 2023-07-08 19:28:23.000 189 21642.81 320.45 42690.66 99999.00 2023-07-08 19:28:24.000 189 21642.81 320.44 42690.63 99999.00 2023-07-08 19:28:25.000 189 21642.87 320.45 42690.66 47849.55 2023-07-08 19:28:26.000 189 21642.89 320.46 42690.67 88888.00 2023-07-08 19:28:27.000 189 21642.89 320.46 42690.64 88888.00 2023-07-08 19:28:28.000 189 21642.92 320.46 42690.63 88888.00 2023-07-08 19:28:29.000 189 21642.96 320.46 42690.62 88888.00 2023-07-08 19:28:30.000 189 21642.98 320.47 42690.62 47849.57 2023-07-08 19:28:31.000 189 21643.01 320.48 42690.67 88888.00 2023-07-08 19:28:32.000 189 21643.01 320.49 42690.73 88888.00 2023-07-08 19:28:33.000 189 21642.98 320.50 42690.76 88888.00 2023-07-08 19:28:34.000 189 21642.94 320.51 42690.77 88888.00 2023-07-08 19:28:35.000 189 21642.94 320.54 42690.74 47849.42 2023-07-08 19:28:36.000 189 21642.99 320.59 42690.73 88888.00 2023-07-08 19:28:37.000 189 21643.02 320.60 42690.73 88888.00 2023-07-08 19:28:38.000 189 21643.01 320.59 42690.71 88888.00 2023-07-08 19:28:39.000 189 21642.98 320.58 42690.65 88888.00 2023-07-08 19:28:40.000 189 21642.98 320.57 42690.61 47849.56 2023-07-08 19:28:41.000 189 21642.99 320.59 42690.62 88888.00 2023-07-08 19:28:42.000 189 21642.99 320.61 42690.64 88888.00 2023-07-08 19:28:43.000 189 21643.01 320.60 42690.66 88888.00 2023-07-08 19:28:44.000 189 21643.05 320.59 42690.68 88888.00 2023-07-08 19:28:45.000 189 21643.07 320.58 42690.71 47849.53 2023-07-08 19:28:46.000 189 21643.05 320.55 42690.72 88888.00 2023-07-08 19:28:47.000 189 21643.00 320.50 42690.70 88888.00 2023-07-08 19:28:48.000 189 21642.95 320.50 42690.65 88888.00 2023-07-08 19:28:49.000 189 21642.92 320.56 42690.64 88888.00 2023-07-08 19:28:50.000 189 21642.87 320.61 42690.67 47849.46 2023-07-08 19:28:51.000 189 21642.84 320.66 42690.70 88888.00 2023-07-08 19:28:52.000 189 21642.87 320.70 42690.70 88888.00 2023-07-08 19:28:53.000 189 21642.89 320.70 42690.67 88888.00 2023-07-08 19:28:54.000 189 21642.88 320.66 42690.64 88888.00 2023-07-08 19:28:55.000 189 21642.89 320.64 42690.63 99999.00 2023-07-08 19:28:56.000 189 21642.93 320.64 42690.65 99999.00 2023-07-08 19:28:57.000 189 21642.96 320.65 42690.69 99999.00 2023-07-08 19:28:58.000 189 21642.96 320.64 42690.71 99999.00 2023-07-08 19:28:59.000 189 21642.95 320.60 42690.70 99999.00 2023-07-08 19:29:00.000 189 21642.98 320.53 42690.68 99999.00 2023-07-08 19:29:01.000 189 21643.00 320.52 42690.71 99999.00 2023-07-08 19:29:02.000 189 21642.98 320.52 42690.74 99999.00 2023-07-08 19:29:03.000 189 21642.97 320.55 42690.73 99999.00 2023-07-08 19:29:04.000 189 21643.02 320.63 42690.71 99999.00 2023-07-08 19:29:05.000 189 21643.07 320.70 42690.72 47849.48 2023-07-08 19:29:06.000 189 21643.03 320.68 42690.70 88888.00 2023-07-08 19:29:07.000 189 21642.96 320.62 42690.64 88888.00 2023-07-08 19:29:08.000 189 21642.95 320.61 42690.60 88888.00 2023-07-08 19:29:09.000 189 21643.02 320.62 42690.61 88888.00 2023-07-08 19:29:10.000 189 21643.06 320.61 42690.65 99999.00 2023-07-08 19:29:11.000 189 21643.05 320.55 42690.68 99999.00 2023-07-08 19:29:12.000 189 21643.04 320.50 42690.72 99999.00 2023-07-08 19:29:13.000 189 21643.03 320.50 42690.77 99999.00 2023-07-08 19:29:14.000 189 21643.04 320.54 42690.80 99999.00 2023-07-08 19:29:15.000 189 21643.06 320.60 42690.78 99999.00 2023-07-08 19:29:16.000 189 21643.06 320.65 42690.77 99999.00 2023-07-08 19:29:17.000 189 21643.07 320.66 42690.77 99999.00 2023-07-08 19:29:18.000 189 21643.04 320.64 42690.72 99999.00 2023-07-08 19:29:19.000 189 21642.99 320.58 42690.63 99999.00 2023-07-08 19:29:20.000 189 21642.94 320.52 42690.60 47849.62 2023-07-08 19:29:21.000 189 21642.95 320.53 42690.64 88888.00 2023-07-08 19:29:22.000 189 21642.99 320.59 42690.69 88888.00 2023-07-08 19:29:23.000 189 21643.00 320.61 42690.73 88888.00 2023-07-08 19:29:24.000 189 21643.02 320.59 42690.73 88888.00 2023-07-08 19:29:25.000 189 21643.09 320.58 42690.66 99999.00 2023-07-08 19:29:26.000 189 21643.18 320.59 42690.54 99999.00 2023-07-08 19:29:27.000 189 21643.22 320.61 42690.47 99999.00 2023-07-08 19:29:28.000 189 21643.19 320.64 42690.47 99999.00 2023-07-08 19:29:29.000 189 21643.18 320.65 42690.50 99999.00 2023-07-08 19:29:30.000 189 21643.19 320.62 42690.57 47849.61 2023-07-08 19:29:31.000 189 21643.22 320.61 42690.62 88888.00 2023-07-08 19:29:32.000 189 21643.22 320.62 42690.57 88888.00 2023-07-08 19:29:33.000 189 21643.20 320.64 42690.48 88888.00 2023-07-08 19:29:34.000 189 21643.20 320.66 42690.47 88888.00 2023-07-08 19:29:35.000 189 21643.21 320.67 42690.52 47849.50 2023-07-08 19:29:36.000 189 21643.16 320.66 42690.60 88888.00 2023-07-08 19:29:37.000 189 21643.07 320.64 42690.68 88888.00 2023-07-08 19:29:38.000 189 21643.03 320.67 42690.70 88888.00 2023-07-08 19:29:39.000 189 21643.06 320.72 42690.66 88888.00 2023-07-08 19:29:40.000 189 21643.08 320.75 42690.64 47849.51 2023-07-08 19:29:41.000 189 21643.08 320.73 42690.60 88888.00 2023-07-08 19:29:42.000 189 21643.10 320.70 42690.56 88888.00 2023-07-08 19:29:43.000 189 21643.16 320.67 42690.56 88888.00 2023-07-08 19:29:44.000 189 21643.20 320.64 42690.60 88888.00 2023-07-08 19:29:45.000 189 21643.19 320.65 42690.63 47849.58 2023-07-08 19:29:46.000 189 21643.15 320.66 42690.63 88888.00 2023-07-08 19:29:47.000 189 21643.12 320.63 42690.61 88888.00 2023-07-08 19:29:48.000 189 21643.14 320.62 42690.61 88888.00 2023-07-08 19:29:49.000 189 21643.17 320.65 42690.65 88888.00 2023-07-08 19:29:50.000 189 21643.18 320.69 42690.70 47849.54 2023-07-08 19:29:51.000 189 21643.18 320.67 42690.69 88888.00 2023-07-08 19:29:52.000 189 21643.17 320.62 42690.65 88888.00 2023-07-08 19:29:53.000 189 21643.17 320.62 42690.62 88888.00 2023-07-08 19:29:54.000 189 21643.23 320.64 42690.60 88888.00 2023-07-08 19:29:55.000 189 21643.28 320.65 42690.59 99999.00 2023-07-08 19:29:56.000 189 21643.29 320.67 42690.61 99999.00 2023-07-08 19:29:57.000 189 21643.25 320.73 42690.60 99999.00 2023-07-08 19:29:58.000 189 21643.19 320.77 42690.57 99999.00 2023-07-08 19:29:59.000 189 21643.17 320.75 42690.58 99999.00 2023-07-08 19:30:00.000 189 21643.21 320.73 42690.62 47849.71 2023-07-08 19:30:01.000 189 21643.25 320.74 42690.63 88888.00 2023-07-08 19:30:02.000 189 21643.28 320.76 42690.63 88888.00 2023-07-08 19:30:03.000 189 21643.35 320.73 42690.66 88888.00 2023-07-08 19:30:04.000 189 21643.42 320.68 42690.69 88888.00 2023-07-08 19:30:05.000 189 21643.44 320.65 42690.65 99999.00 2023-07-08 19:30:06.000 189 21643.49 320.62 42690.56 99999.00 2023-07-08 19:30:07.000 189 21643.56 320.59 42690.52 99999.00 2023-07-08 19:30:08.000 189 21643.61 320.58 42690.54 99999.00 2023-07-08 19:30:09.000 189 21643.59 320.59 42690.53 99999.00 2023-07-08 19:30:10.000 189 21643.53 320.62 42690.53 47849.66 2023-07-08 19:30:11.000 189 21643.51 320.67 42690.57 88888.00 2023-07-08 19:30:12.000 189 21643.54 320.70 42690.64 88888.00 2023-07-08 19:30:13.000 189 21643.60 320.73 42690.71 88888.00 2023-07-08 19:30:14.000 189 21643.62 320.73 42690.70 88888.00 2023-07-08 19:30:15.000 189 21643.56 320.72 42690.64 99999.00 2023-07-08 19:30:16.000 189 21643.50 320.74 42690.61 99999.00 2023-07-08 19:30:17.000 189 21643.49 320.76 42690.60 99999.00 2023-07-08 19:30:18.000 189 21643.52 320.76 42690.59 99999.00 2023-07-08 19:30:19.000 189 21643.58 320.77 42690.60 99999.00 2023-07-08 19:30:20.000 189 21643.66 320.80 42690.62 47849.67 2023-07-08 19:30:21.000 189 21643.66 320.81 42690.60 88888.00 2023-07-08 19:30:22.000 189 21643.57 320.80 42690.56 88888.00 2023-07-08 19:30:23.000 189 21643.54 320.77 42690.54 88888.00 2023-07-08 19:30:24.000 189 21643.64 320.74 42690.54 88888.00 2023-07-08 19:30:25.000 189 21643.75 320.71 42690.49 47849.66 2023-07-08 19:30:26.000 189 21643.79 320.71 42690.39 88888.00 2023-07-08 19:30:27.000 189 21643.79 320.74 42690.36 88888.00 2023-07-08 19:30:28.000 189 21643.82 320.78 42690.40 88888.00 2023-07-08 19:30:29.000 189 21643.82 320.82 42690.43 88888.00 2023-07-08 19:30:30.000 189 21643.79 320.85 42690.38 47849.72 2023-07-08 19:30:31.000 189 21643.83 320.83 42690.33 88888.00 2023-07-08 19:30:32.000 189 21643.92 320.77 42690.34 88888.00 2023-07-08 19:30:33.000 189 21643.93 320.70 42690.34 88888.00 2023-07-08 19:30:34.000 189 21643.85 320.67 42690.32 88888.00 2023-07-08 19:30:35.000 189 21643.81 320.70 42690.32 47849.67 2023-07-08 19:30:36.000 189 21643.83 320.74 42690.36 88888.00 2023-07-08 19:30:37.000 189 21643.86 320.78 42690.37 88888.00 2023-07-08 19:30:38.000 189 21643.86 320.78 42690.38 88888.00 2023-07-08 19:30:39.000 189 21643.87 320.75 42690.41 88888.00 2023-07-08 19:30:40.000 189 21643.88 320.74 42690.43 47849.60 2023-07-08 19:30:41.000 189 21643.85 320.76 42690.40 88888.00 2023-07-08 19:30:42.000 189 21643.80 320.76 42690.38 88888.00 2023-07-08 19:30:43.000 189 21643.77 320.75 42690.38 88888.00 2023-07-08 19:30:44.000 189 21643.79 320.76 42690.38 88888.00 2023-07-08 19:30:45.000 189 21643.82 320.77 42690.34 47849.77 2023-07-08 19:30:46.000 189 21643.81 320.81 42690.35 88888.00 2023-07-08 19:30:47.000 189 21643.76 320.87 42690.40 88888.00 2023-07-08 19:30:48.000 189 21643.75 320.89 42690.42 88888.00 2023-07-08 19:30:49.000 189 21643.77 320.89 42690.41 88888.00 2023-07-08 19:30:50.000 189 21643.78 320.89 42690.44 47849.68 2023-07-08 19:30:51.000 189 21643.78 320.90 42690.52 88888.00 2023-07-08 19:30:52.000 189 21643.82 320.94 42690.56 88888.00 2023-07-08 19:30:53.000 189 21643.82 320.99 42690.52 88888.00 2023-07-08 19:30:54.000 189 21643.80 320.98 42690.46 88888.00 2023-07-08 19:30:55.000 189 21643.80 320.96 42690.43 47849.85 2023-07-08 19:30:56.000 189 21643.81 320.96 42690.45 88888.00 2023-07-08 19:30:57.000 189 21643.81 320.97 42690.45 88888.00 2023-07-08 19:30:58.000 189 21643.80 320.99 42690.44 88888.00 2023-07-08 19:30:59.000 189 21643.81 321.01 42690.48 88888.00 2023-07-08 19:31:00.000 189 21643.81 320.96 42690.51 99999.00 2023-07-08 19:31:01.000 189 21643.77 320.86 42690.48 99999.00 2023-07-08 19:31:02.000 189 21643.79 320.86 42690.44 99999.00 2023-07-08 19:31:03.000 189 21643.85 320.95 42690.47 99999.00 2023-07-08 19:31:04.000 189 21643.88 321.01 42690.49 99999.00 2023-07-08 19:31:05.000 189 21643.87 320.99 42690.48 47849.78 2023-07-08 19:31:06.000 189 21643.83 320.95 42690.47 88888.00 2023-07-08 19:31:07.000 189 21643.78 320.93 42690.49 88888.00 2023-07-08 19:31:08.000 189 21643.77 320.92 42690.52 88888.00 2023-07-08 19:31:09.000 189 21643.78 320.90 42690.54 88888.00 2023-07-08 19:31:10.000 189 21643.78 320.90 42690.56 47849.68 2023-07-08 19:31:11.000 189 21643.81 320.94 42690.56 88888.00 2023-07-08 19:31:12.000 189 21643.81 320.96 42690.55 88888.00 2023-07-08 19:31:13.000 189 21643.77 320.95 42690.55 88888.00 2023-07-08 19:31:14.000 189 21643.76 320.95 42690.56 88888.00 2023-07-08 19:31:15.000 189 21643.81 320.92 42690.52 99999.00 2023-07-08 19:31:16.000 189 21643.89 320.87 42690.46 99999.00 2023-07-08 19:31:17.000 189 21643.93 320.87 42690.39 99999.00 2023-07-08 19:31:18.000 189 21643.94 320.91 42690.37 99999.00 2023-07-08 19:31:19.000 189 21643.96 320.96 42690.38 99999.00 2023-07-08 19:31:20.000 189 21643.93 320.99 42690.38 47849.83 2023-07-08 19:31:21.000 189 21643.88 320.99 42690.40 88888.00 2023-07-08 19:31:22.000 189 21643.92 321.00 42690.43 88888.00 2023-07-08 19:31:23.000 189 21644.01 320.99 42690.44 88888.00 2023-07-08 19:31:24.000 189 21644.01 320.96 42690.41 88888.00 2023-07-08 19:31:25.000 189 21643.96 320.93 42690.38 47849.93 2023-07-08 19:31:26.000 189 21643.94 320.94 42690.38 88888.00 2023-07-08 19:31:27.000 189 21643.98 320.96 42690.40 88888.00 2023-07-08 19:31:28.000 189 21644.00 320.96 42690.38 88888.00 2023-07-08 19:31:29.000 189 21643.99 320.97 42690.36 88888.00 2023-07-08 19:31:30.000 189 21643.95 320.99 42690.33 99999.00 2023-07-08 19:31:31.000 189 21643.90 321.02 42690.25 99999.00 2023-07-08 19:31:32.000 189 21643.85 321.03 42690.21 99999.00 2023-07-08 19:31:33.000 189 21643.84 321.04 42690.27 99999.00 2023-07-08 19:31:34.000 189 21643.88 321.03 42690.34 99999.00 2023-07-08 19:31:35.000 189 21643.92 321.03 42690.39 47849.79 2023-07-08 19:31:36.000 189 21643.89 321.05 42690.38 88888.00 2023-07-08 19:31:37.000 189 21643.82 321.07 42690.36 88888.00 2023-07-08 19:31:38.000 189 21643.81 321.07 42690.37 88888.00 2023-07-08 19:31:39.000 189 21643.85 321.03 42690.38 88888.00 2023-07-08 19:31:40.000 189 21643.91 321.00 42690.38 47849.61 2023-07-08 19:31:41.000 189 21643.94 321.01 42690.36 88888.00 2023-07-08 19:31:42.000 189 21643.94 321.01 42690.34 88888.00 2023-07-08 19:31:43.000 189 21643.93 320.99 42690.28 88888.00 2023-07-08 19:31:44.000 189 21643.94 320.98 42690.24 88888.00 2023-07-08 19:31:45.000 189 21643.94 320.98 42690.30 47849.77 2023-07-08 19:31:46.000 189 21643.94 321.01 42690.38 88888.00 2023-07-08 19:31:47.000 189 21643.98 321.06 42690.41 88888.00 2023-07-08 19:31:48.000 189 21643.99 321.09 42690.41 88888.00 2023-07-08 19:31:49.000 189 21643.96 321.08 42690.42 88888.00 2023-07-08 19:31:50.000 189 21643.92 321.07 42690.44 99999.00 2023-07-08 19:31:51.000 189 21643.90 321.05 42690.41 99999.00 2023-07-08 19:31:52.000 189 21643.90 321.05 42690.41 99999.00 2023-07-08 19:31:53.000 189 21643.90 321.06 42690.45 99999.00 2023-07-08 19:31:54.000 189 21643.89 321.06 42690.51 99999.00 2023-07-08 19:31:55.000 189 21643.90 321.06 42690.55 47849.86 2023-07-08 19:31:56.000 189 21643.91 321.05 42690.55 88888.00 2023-07-08 19:31:57.000 189 21643.89 321.04 42690.52 88888.00 2023-07-08 19:31:58.000 189 21643.85 321.10 42690.49 88888.00 2023-07-08 19:31:59.000 189 21643.84 321.17 42690.46 88888.00 2023-07-08 19:32:00.000 189 21643.88 321.21 42690.47 47849.65 2023-07-08 19:32:01.000 189 21643.92 321.19 42690.47 88888.00 2023-07-08 19:32:02.000 189 21643.94 321.16 42690.39 88888.00 2023-07-08 19:32:03.000 189 21643.98 321.15 42690.36 88888.00 2023-07-08 19:32:04.000 189 21643.98 321.18 42690.40 88888.00 2023-07-08 19:32:05.000 189 21643.96 321.21 42690.43 47849.76 2023-07-08 19:32:06.000 189 21643.98 321.17 42690.38 88888.00 2023-07-08 19:32:07.000 189 21644.05 321.12 42690.33 88888.00 2023-07-08 19:32:08.000 189 21644.10 321.10 42690.31 88888.00 2023-07-08 19:32:09.000 189 21644.12 321.12 42690.30 88888.00 2023-07-08 19:32:10.000 189 21644.12 321.10 42690.30 47849.75 2023-07-08 19:32:11.000 189 21644.12 321.08 42690.29 88888.00 2023-07-08 19:32:12.000 189 21644.11 321.10 42690.31 88888.00 2023-07-08 19:32:13.000 189 21644.10 321.11 42690.35 88888.00 2023-07-08 19:32:14.000 189 21644.10 321.08 42690.38 88888.00 2023-07-08 19:32:15.000 189 21644.08 321.06 42690.38 99999.00 2023-07-08 19:32:16.000 189 21644.09 321.05 42690.38 99999.00 2023-07-08 19:32:17.000 189 21644.15 321.06 42690.38 99999.00 2023-07-08 19:32:18.000 189 21644.18 321.10 42690.39 99999.00 2023-07-08 19:32:19.000 189 21644.16 321.15 42690.42 99999.00 2023-07-08 19:32:20.000 189 21644.15 321.18 42690.44 47849.91 2023-07-08 19:32:21.000 189 21644.18 321.16 42690.41 88888.00 2023-07-08 19:32:22.000 189 21644.19 321.12 42690.37 88888.00 2023-07-08 19:32:23.000 189 21644.17 321.09 42690.34 88888.00 2023-07-08 19:32:24.000 189 21644.22 321.09 42690.35 88888.00 2023-07-08 19:32:25.000 189 21644.31 321.10 42690.42 47849.88 2023-07-08 19:32:26.000 189 21644.29 321.10 42690.46 88888.00 2023-07-08 19:32:27.000 189 21644.25 321.11 42690.41 88888.00 2023-07-08 19:32:28.000 189 21644.29 321.12 42690.35 88888.00 2023-07-08 19:32:29.000 189 21644.35 321.10 42690.34 88888.00 2023-07-08 19:32:30.000 189 21644.37 321.09 42690.32 47849.94 2023-07-08 19:32:31.000 189 21644.38 321.14 42690.32 88888.00 2023-07-08 19:32:32.000 189 21644.36 321.21 42690.34 88888.00 2023-07-08 19:32:33.000 189 21644.36 321.23 42690.33 88888.00 2023-07-08 19:32:34.000 189 21644.39 321.24 42690.32 88888.00 2023-07-08 19:32:35.000 189 21644.40 321.26 42690.32 47850.04 2023-07-08 19:32:36.000 189 21644.37 321.29 42690.35 88888.00 2023-07-08 19:32:37.000 189 21644.32 321.29 42690.38 88888.00 2023-07-08 19:32:38.000 189 21644.30 321.25 42690.40 88888.00 2023-07-08 19:32:39.000 189 21644.27 321.24 42690.41 88888.00 2023-07-08 19:32:40.000 189 21644.21 321.27 42690.44 47849.93 2023-07-08 19:32:41.000 189 21644.15 321.28 42690.48 88888.00 2023-07-08 19:32:42.000 189 21644.13 321.29 42690.51 88888.00 2023-07-08 19:32:43.000 189 21644.12 321.32 42690.55 88888.00 2023-07-08 19:32:44.000 189 21644.10 321.31 42690.53 88888.00 2023-07-08 19:32:45.000 189 21644.10 321.27 42690.45 47849.91 2023-07-08 19:32:46.000 189 21644.11 321.25 42690.36 88888.00 2023-07-08 19:32:47.000 189 21644.11 321.26 42690.33 88888.00 2023-07-08 19:32:48.000 189 21644.10 321.25 42690.37 88888.00 2023-07-08 19:32:49.000 189 21644.10 321.24 42690.39 88888.00 2023-07-08 19:32:50.000 189 21644.12 321.24 42690.34 47849.84 2023-07-08 19:32:51.000 189 21644.13 321.23 42690.31 88888.00 2023-07-08 19:32:52.000 189 21644.09 321.24 42690.39 88888.00 2023-07-08 19:32:53.000 189 21644.04 321.25 42690.56 88888.00 2023-07-08 19:32:54.000 189 21644.03 321.25 42690.64 88888.00 2023-07-08 19:32:55.000 189 21644.05 321.23 42690.64 47849.93 2023-07-08 19:32:56.000 189 21644.04 321.22 42690.61 88888.00 2023-07-08 19:32:57.000 189 21644.04 321.24 42690.54 88888.00 2023-07-08 19:32:58.000 189 21644.08 321.25 42690.50 88888.00 2023-07-08 19:32:59.000 189 21644.10 321.22 42690.52 88888.00 2023-07-08 19:33:00.000 189 21644.06 321.21 42690.51 99999.00 2023-07-08 19:33:01.000 189 21644.01 321.25 42690.48 99999.00 2023-07-08 19:33:02.000 189 21644.01 321.30 42690.46 99999.00 2023-07-08 19:33:03.000 189 21644.03 321.30 42690.47 99999.00 2023-07-08 19:33:04.000 189 21644.05 321.27 42690.53 99999.00 2023-07-08 19:33:05.000 189 21644.05 321.26 42690.59 47849.87 2023-07-08 19:33:06.000 189 21644.05 321.27 42690.61 88888.00 2023-07-08 19:33:07.000 189 21644.03 321.30 42690.62 88888.00 2023-07-08 19:33:08.000 189 21643.96 321.31 42690.57 88888.00 2023-07-08 19:33:09.000 189 21643.91 321.31 42690.53 88888.00 2023-07-08 19:33:10.000 189 21643.96 321.28 42690.57 47849.83 2023-07-08 19:33:11.000 189 21644.02 321.19 42690.64 88888.00 2023-07-08 19:33:12.000 189 21644.00 321.12 42690.64 88888.00 2023-07-08 19:33:13.000 189 21643.95 321.15 42690.63 88888.00 2023-07-08 19:33:14.000 189 21643.92 321.24 42690.64 88888.00 2023-07-08 19:33:15.000 189 21643.92 321.28 42690.66 47849.80 2023-07-08 19:33:16.000 189 21643.90 321.26 42690.65 88888.00 2023-07-08 19:33:17.000 189 21643.89 321.23 42690.60 88888.00 2023-07-08 19:33:18.000 189 21643.92 321.24 42690.59 88888.00 2023-07-08 19:33:19.000 189 21643.98 321.25 42690.59 88888.00 2023-07-08 19:33:20.000 189 21643.98 321.25 42690.58 99999.00 2023-07-08 19:33:21.000 189 21643.98 321.25 42690.54 99999.00 2023-07-08 19:33:22.000 189 21644.01 321.27 42690.53 99999.00 2023-07-08 19:33:23.000 189 21643.98 321.31 42690.56 99999.00 2023-07-08 19:33:24.000 189 21643.91 321.34 42690.56 99999.00 2023-07-08 19:33:25.000 189 21643.88 321.34 42690.50 47849.92 2023-07-08 19:33:26.000 189 21643.90 321.32 42690.50 88888.00 2023-07-08 19:33:27.000 189 21643.93 321.30 42690.56 88888.00 2023-07-08 19:33:28.000 189 21643.92 321.29 42690.61 88888.00 2023-07-08 19:33:29.000 189 21643.90 321.28 42690.61 88888.00 2023-07-08 19:33:30.000 189 21643.88 321.27 42690.61 47849.79 2023-07-08 19:33:31.000 189 21643.86 321.26 42690.64 88888.00 2023-07-08 19:33:32.000 189 21643.81 321.24 42690.66 88888.00 2023-07-08 19:33:33.000 189 21643.75 321.23 42690.68 88888.00 2023-07-08 19:33:34.000 189 21643.74 321.25 42690.72 88888.00 2023-07-08 19:33:35.000 189 21643.79 321.26 42690.76 47849.84 2023-07-08 19:33:36.000 189 21643.85 321.25 42690.78 88888.00 2023-07-08 19:33:37.000 189 21643.87 321.23 42690.76 88888.00 2023-07-08 19:33:38.000 189 21643.87 321.23 42690.72 88888.00 2023-07-08 19:33:39.000 189 21643.85 321.25 42690.69 88888.00 2023-07-08 19:33:40.000 189 21643.82 321.26 42690.69 47849.79 2023-07-08 19:33:41.000 189 21643.82 321.27 42690.71 88888.00 2023-07-08 19:33:42.000 189 21643.84 321.32 42690.73 88888.00 2023-07-08 19:33:43.000 189 21643.85 321.35 42690.73 88888.00 2023-07-08 19:33:44.000 189 21643.84 321.36 42690.72 88888.00 2023-07-08 19:33:45.000 189 21643.82 321.37 42690.71 47849.95 2023-07-08 19:33:46.000 189 21643.79 321.36 42690.70 88888.00 2023-07-08 19:33:47.000 189 21643.76 321.35 42690.68 88888.00 2023-07-08 19:33:48.000 189 21643.76 321.40 42690.69 88888.00 2023-07-08 19:33:49.000 189 21643.79 321.45 42690.74 88888.00 2023-07-08 19:33:50.000 189 21643.78 321.45 42690.79 99999.00 2023-07-08 19:33:51.000 189 21643.74 321.42 42690.79 99999.00 2023-07-08 19:33:52.000 189 21643.73 321.41 42690.78 99999.00 2023-07-08 19:33:53.000 189 21643.72 321.42 42690.77 99999.00 2023-07-08 19:33:54.000 189 21643.68 321.45 42690.76 99999.00 2023-07-08 19:33:55.000 189 21643.66 321.46 42690.76 47849.97 2023-07-08 19:33:56.000 189 21643.68 321.46 42690.77 88888.00 2023-07-08 19:33:57.000 189 21643.68 321.46 42690.77 88888.00 2023-07-08 19:33:58.000 189 21643.64 321.46 42690.79 88888.00 2023-07-08 19:33:59.000 189 21643.62 321.45 42690.82 88888.00 2023-07-08 19:34:00.000 189 21643.67 321.47 42690.80 47849.95 2023-07-08 19:34:01.000 189 21643.72 321.51 42690.79 88888.00 2023-07-08 19:34:02.000 189 21643.69 321.55 42690.81 88888.00 2023-07-08 19:34:03.000 189 21643.62 321.58 42690.81 88888.00 2023-07-08 19:34:04.000 189 21643.56 321.61 42690.82 88888.00 2023-07-08 19:34:05.000 189 21643.56 321.63 42690.85 99999.00 2023-07-08 19:34:06.000 189 21643.58 321.66 42690.81 99999.00 2023-07-08 19:34:07.000 189 21643.62 321.67 42690.76 99999.00 2023-07-08 19:34:08.000 189 21643.67 321.63 42690.79 99999.00 2023-07-08 19:34:09.000 189 21643.64 321.56 42690.85 99999.00 2023-07-08 19:34:10.000 189 21643.59 321.54 42690.88 99999.00 2023-07-08 19:34:11.000 189 21643.59 321.60 42690.89 99999.00 2023-07-08 19:34:12.000 189 21643.62 321.64 42690.89 99999.00 2023-07-08 19:34:13.000 189 21643.62 321.64 42690.91 99999.00 2023-07-08 19:34:14.000 189 21643.61 321.64 42690.93 99999.00 2023-07-08 19:34:15.000 189 21643.60 321.64 42690.94 47849.98 2023-07-08 19:34:16.000 189 21643.62 321.63 42690.98 88888.00 2023-07-08 19:34:17.000 189 21643.61 321.64 42691.01 88888.00 2023-07-08 19:34:18.000 189 21643.56 321.70 42690.99 88888.00 2023-07-08 19:34:19.000 189 21643.52 321.75 42690.96 88888.00 2023-07-08 19:34:20.000 189 21643.48 321.75 42690.93 47849.89 2023-07-08 19:34:21.000 189 21643.48 321.75 42690.89 88888.00 2023-07-08 19:34:22.000 189 21643.50 321.74 42690.89 88888.00 2023-07-08 19:34:23.000 189 21643.50 321.70 42690.91 88888.00 2023-07-08 19:34:24.000 189 21643.49 321.67 42690.92 88888.00 2023-07-08 19:34:25.000 189 21643.50 321.67 42690.94 47850.04 2023-07-08 19:34:26.000 189 21643.48 321.69 42690.94 88888.00 2023-07-08 19:34:27.000 189 21643.46 321.72 42690.95 88888.00 2023-07-08 19:34:28.000 189 21643.47 321.74 42690.96 88888.00 2023-07-08 19:34:29.000 189 21643.50 321.75 42690.92 88888.00 2023-07-08 19:34:30.000 189 21643.49 321.78 42690.86 99999.00 2023-07-08 19:34:31.000 189 21643.43 321.80 42690.85 99999.00 2023-07-08 19:34:32.000 189 21643.41 321.80 42690.88 99999.00 2023-07-08 19:34:33.000 189 21643.44 321.85 42690.89 99999.00 2023-07-08 19:34:34.000 189 21643.45 321.92 42690.90 99999.00 2023-07-08 19:34:35.000 189 21643.43 321.92 42690.91 47850.03 2023-07-08 19:34:36.000 189 21643.42 321.87 42690.90 88888.00 2023-07-08 19:34:37.000 189 21643.44 321.79 42690.91 88888.00 2023-07-08 19:34:38.000 189 21643.48 321.74 42690.95 88888.00 2023-07-08 19:34:39.000 189 21643.50 321.79 42691.00 88888.00 2023-07-08 19:34:40.000 189 21643.51 321.86 42691.00 47849.86 2023-07-08 19:34:41.000 189 21643.53 321.90 42690.94 88888.00 2023-07-08 19:34:42.000 189 21643.57 321.91 42690.90 88888.00 2023-07-08 19:34:43.000 189 21643.60 321.91 42690.90 88888.00 2023-07-08 19:34:44.000 189 21643.61 321.89 42690.91 88888.00 2023-07-08 19:34:45.000 189 21643.59 321.83 42690.91 47849.99 2023-07-08 19:34:46.000 189 21643.58 321.77 42690.89 88888.00 2023-07-08 19:34:47.000 189 21643.57 321.73 42690.84 88888.00 2023-07-08 19:34:48.000 189 21643.56 321.73 42690.79 88888.00 2023-07-08 19:34:49.000 189 21643.58 321.78 42690.79 88888.00 2023-07-08 19:34:50.000 189 21643.64 321.84 42690.82 47849.99 2023-07-08 19:34:51.000 189 21643.66 321.83 42690.85 88888.00 2023-07-08 19:34:52.000 189 21643.59 321.77 42690.84 88888.00 2023-07-08 19:34:53.000 189 21643.53 321.73 42690.81 88888.00 2023-07-08 19:34:54.000 189 21643.56 321.73 42690.82 88888.00 2023-07-08 19:34:55.000 189 21643.57 321.70 42690.83 47850.02 2023-07-08 19:34:56.000 189 21643.53 321.66 42690.81 88888.00 2023-07-08 19:34:57.000 189 21643.50 321.68 42690.81 88888.00 2023-07-08 19:34:58.000 189 21643.49 321.71 42690.84 88888.00 2023-07-08 19:34:59.000 189 21643.48 321.71 42690.84 88888.00 2023-07-08 19:35:00.000 189 21643.44 321.70 42690.83 99999.00 2023-07-08 19:35:01.000 189 21643.40 321.70 42690.83 99999.00 2023-07-08 19:35:02.000 189 21643.46 321.65 42690.85 99999.00 2023-07-08 19:35:03.000 189 21643.51 321.57 42690.83 99999.00 2023-07-08 19:35:04.000 189 21643.48 321.54 42690.79 99999.00 2023-07-08 19:35:05.000 189 21643.49 321.61 42690.79 99999.00 2023-07-08 19:35:06.000 189 21643.56 321.71 42690.84 99999.00 2023-07-08 19:35:07.000 189 21643.60 321.75 42690.85 99999.00 2023-07-08 19:35:08.000 189 21643.59 321.72 42690.82 99999.00 2023-07-08 19:35:09.000 189 21643.60 321.67 42690.84 99999.00 2023-07-08 19:35:10.000 189 21643.60 321.63 42690.86 47850.02 2023-07-08 19:35:11.000 189 21643.56 321.62 42690.84 88888.00 2023-07-08 19:35:12.000 189 21643.52 321.63 42690.82 88888.00 2023-07-08 19:35:13.000 189 21643.52 321.66 42690.83 88888.00 2023-07-08 19:35:14.000 189 21643.53 321.69 42690.91 88888.00 2023-07-08 19:35:15.000 189 21643.52 321.71 42690.98 47850.02 2023-07-08 19:35:16.000 189 21643.51 321.73 42690.95 88888.00 2023-07-08 19:35:17.000 189 21643.53 321.72 42690.92 88888.00 2023-07-08 19:35:18.000 189 21643.56 321.68 42690.91 88888.00 2023-07-08 19:35:19.000 189 21643.56 321.63 42690.89 88888.00 2023-07-08 19:35:20.000 189 21643.53 321.59 42690.88 99999.00 2023-07-08 19:35:21.000 189 21643.50 321.61 42690.88 99999.00 2023-07-08 19:35:22.000 189 21643.51 321.68 42690.88 99999.00 2023-07-08 19:35:23.000 189 21643.55 321.70 42690.84 99999.00 2023-07-08 19:35:24.000 189 21643.60 321.69 42690.85 99999.00 2023-07-08 19:35:25.000 189 21643.65 321.69 42690.92 47849.97 2023-07-08 19:35:26.000 189 21643.67 321.69 42690.93 88888.00 2023-07-08 19:35:27.000 189 21643.66 321.68 42690.87 88888.00 2023-07-08 19:35:28.000 189 21643.63 321.69 42690.85 88888.00 2023-07-08 19:35:29.000 189 21643.59 321.70 42690.88 88888.00 2023-07-08 19:35:30.000 189 21643.59 321.71 42690.88 99999.00 2023-07-08 19:35:31.000 189 21643.65 321.73 42690.88 99999.00 2023-07-08 19:35:32.000 189 21643.74 321.76 42690.94 99999.00 2023-07-08 19:35:33.000 189 21643.79 321.79 42691.02 99999.00 2023-07-08 19:35:34.000 189 21643.81 321.77 42690.98 99999.00 2023-07-08 19:35:35.000 189 21643.84 321.69 42690.84 47849.98 2023-07-08 19:35:36.000 189 21643.87 321.66 42690.75 88888.00 2023-07-08 19:35:37.000 189 21643.88 321.69 42690.73 88888.00 2023-07-08 19:35:38.000 189 21643.84 321.71 42690.74 88888.00 2023-07-08 19:35:39.000 189 21643.81 321.72 42690.82 88888.00 2023-07-08 19:35:40.000 189 21643.80 321.76 42690.93 99999.00 2023-07-08 19:35:41.000 189 21643.82 321.80 42690.96 99999.00 2023-07-08 19:35:42.000 189 21643.84 321.82 42690.91 99999.00 2023-07-08 19:35:43.000 189 21643.85 321.81 42690.86 99999.00 2023-07-08 19:35:44.000 189 21643.83 321.79 42690.84 99999.00 2023-07-08 19:35:45.000 189 21643.81 321.79 42690.86 47850.15 2023-07-08 19:35:46.000 189 21643.79 321.80 42690.86 88888.00 2023-07-08 19:35:47.000 189 21643.77 321.84 42690.85 88888.00 2023-07-08 19:35:48.000 189 21643.75 321.89 42690.86 88888.00 2023-07-08 19:35:49.000 189 21643.74 321.94 42690.92 88888.00 2023-07-08 19:35:50.000 189 21643.76 321.93 42690.94 99999.00 2023-07-08 19:35:51.000 189 21643.82 321.85 42690.88 99999.00 2023-07-08 19:35:52.000 189 21643.87 321.78 42690.82 99999.00 2023-07-08 19:35:53.000 189 21643.84 321.77 42690.82 99999.00 2023-07-08 19:35:54.000 189 21643.76 321.78 42690.85 99999.00 2023-07-08 19:35:55.000 189 21643.72 321.81 42690.89 47850.07 2023-07-08 19:35:56.000 189 21643.74 321.84 42690.92 88888.00 2023-07-08 19:35:57.000 189 21643.78 321.85 42690.93 88888.00 2023-07-08 19:35:58.000 189 21643.79 321.85 42690.91 88888.00 2023-07-08 19:35:59.000 189 21643.78 321.81 42690.87 88888.00 2023-07-08 19:36:00.000 189 21643.78 321.75 42690.82 47850.10 2023-07-08 19:36:01.000 189 21643.80 321.74 42690.79 88888.00 2023-07-08 19:36:02.000 189 21643.79 321.77 42690.78 88888.00 2023-07-08 19:36:03.000 189 21643.77 321.74 42690.82 88888.00 2023-07-08 19:36:04.000 189 21643.80 321.69 42690.89 88888.00 2023-07-08 19:36:05.000 189 21643.83 321.69 42690.92 47849.99 2023-07-08 19:36:06.000 189 21643.80 321.73 42690.86 88888.00 2023-07-08 19:36:07.000 189 21643.74 321.75 42690.81 88888.00 2023-07-08 19:36:08.000 189 21643.72 321.76 42690.77 88888.00 2023-07-08 19:36:09.000 189 21643.75 321.75 42690.68 88888.00 2023-07-08 19:36:10.000 189 21643.79 321.74 42690.61 47849.94 2023-07-08 19:36:11.000 189 21643.78 321.77 42690.66 88888.00 2023-07-08 19:36:12.000 189 21643.74 321.81 42690.77 88888.00 2023-07-08 19:36:13.000 189 21643.74 321.81 42690.84 88888.00 2023-07-08 19:36:14.000 189 21643.74 321.81 42690.84 88888.00 2023-07-08 19:36:15.000 189 21643.79 321.77 42690.81 47849.94 2023-07-08 19:36:16.000 189 21643.73 321.75 42690.78 88888.00 2023-07-08 19:36:17.000 189 21643.72 321.74 42690.77 88888.00 2023-07-08 19:36:18.000 189 21643.75 321.73 42690.76 88888.00 2023-07-08 19:36:19.000 189 21643.78 321.70 42690.73 88888.00 2023-07-08 19:36:20.000 189 21643.82 321.68 42690.70 47850.07 2023-07-08 19:36:21.000 189 21643.87 321.67 42690.69 88888.00 2023-07-08 19:36:22.000 189 21643.89 321.65 42690.73 88888.00 2023-07-08 19:36:23.000 189 21643.86 321.64 42690.75 88888.00 2023-07-08 19:36:24.000 189 21643.88 321.66 42690.74 88888.00 2023-07-08 19:36:25.000 189 21643.96 321.75 42690.77 47849.98 2023-07-08 19:36:26.000 189 21643.97 321.81 42690.81 88888.00 2023-07-08 19:36:27.000 189 21643.92 321.81 42690.81 88888.00 2023-07-08 19:36:28.000 189 21643.93 321.77 42690.80 88888.00 2023-07-08 19:36:29.000 189 21643.96 321.76 42690.79 88888.00 2023-07-08 19:36:30.000 189 21643.95 321.79 42690.79 47849.93 2023-07-08 19:36:31.000 189 21643.94 321.84 42690.78 88888.00 2023-07-08 19:36:32.000 189 21643.93 321.84 42690.77 88888.00 2023-07-08 19:36:33.000 189 21643.92 321.79 42690.77 88888.00 2023-07-08 19:36:34.000 189 21643.88 321.78 42690.77 88888.00 2023-07-08 19:36:35.000 189 21643.82 321.76 42690.73 47849.94 2023-07-08 19:36:36.000 189 21643.81 321.74 42690.71 88888.00 2023-07-08 19:36:37.000 189 21643.84 321.76 42690.69 88888.00 2023-07-08 19:36:38.000 189 21643.84 321.81 42690.69 88888.00 2023-07-08 19:36:39.000 189 21643.84 321.86 42690.71 88888.00 2023-07-08 19:36:40.000 189 21643.82 321.87 42690.69 47849.92 2023-07-08 19:36:41.000 189 21643.76 321.84 42690.61 88888.00 2023-07-08 19:36:42.000 189 21643.73 321.83 42690.57 88888.00 2023-07-08 19:36:43.000 189 21643.72 321.81 42690.58 88888.00 2023-07-08 19:36:44.000 189 21643.72 321.75 42690.62 88888.00 2023-07-08 19:36:45.000 189 21643.76 321.69 42690.68 47849.97 2023-07-08 19:36:46.000 189 21643.84 321.67 42690.72 88888.00 2023-07-08 19:36:47.000 189 21643.90 321.70 42690.74 88888.00 2023-07-08 19:36:48.000 189 21643.88 321.71 42690.73 88888.00 2023-07-08 19:36:49.000 189 21643.85 321.70 42690.72 88888.00 2023-07-08 19:36:50.000 189 21643.89 321.70 42690.73 99999.00 2023-07-08 19:36:51.000 189 21643.89 321.70 42690.74 99999.00 2023-07-08 19:36:52.000 189 21643.81 321.70 42690.76 99999.00 2023-07-08 19:36:53.000 189 21643.75 321.72 42690.77 99999.00 2023-07-08 19:36:54.000 189 21643.79 321.76 42690.76 99999.00 2023-07-08 19:36:55.000 189 21643.85 321.76 42690.76 47849.88 2023-07-08 19:36:56.000 189 21643.83 321.77 42690.78 88888.00 2023-07-08 19:36:57.000 189 21643.81 321.78 42690.78 88888.00 2023-07-08 19:36:58.000 189 21643.84 321.78 42690.75 88888.00 2023-07-08 19:36:59.000 189 21643.91 321.76 42690.69 88888.00 2023-07-08 19:37:00.000 189 21643.96 321.73 42690.62 47850.00 2023-07-08 19:37:01.000 189 21643.95 321.73 42690.63 88888.00 2023-07-08 19:37:02.000 189 21643.90 321.75 42690.69 88888.00 2023-07-08 19:37:03.000 189 21643.88 321.73 42690.71 88888.00 2023-07-08 19:37:04.000 189 21643.87 321.72 42690.66 88888.00 2023-07-08 19:37:05.000 189 21643.85 321.72 42690.62 99999.00 2023-07-08 19:37:06.000 189 21643.85 321.69 42690.60 99999.00 2023-07-08 19:37:07.000 189 21643.88 321.67 42690.57 99999.00 2023-07-08 19:37:08.000 189 21643.89 321.71 42690.58 99999.00 2023-07-08 19:37:09.000 189 21643.89 321.79 42690.60 99999.00 2023-07-08 19:37:10.000 189 21643.88 321.87 42690.65 47849.81 2023-07-08 19:37:11.000 189 21643.90 321.87 42690.72 88888.00 2023-07-08 19:37:12.000 189 21643.93 321.86 42690.77 88888.00 2023-07-08 19:37:13.000 189 21643.94 321.85 42690.73 88888.00 2023-07-08 19:37:14.000 189 21643.94 321.82 42690.65 88888.00 2023-07-08 19:37:15.000 189 21643.95 321.84 42690.68 99999.00 2023-07-08 19:37:16.000 189 21643.93 321.88 42690.79 99999.00 2023-07-08 19:37:17.000 189 21643.89 321.87 42690.82 99999.00 2023-07-08 19:37:18.000 189 21643.90 321.86 42690.77 99999.00 2023-07-08 19:37:19.000 189 21643.97 321.86 42690.73 99999.00 2023-07-08 19:37:20.000 189 21644.00 321.82 42690.76 99999.00 2023-07-08 19:37:21.000 189 21643.97 321.78 42690.77 99999.00 2023-07-08 19:37:22.000 189 21643.92 321.79 42690.71 99999.00 2023-07-08 19:37:23.000 189 21643.91 321.84 42690.68 99999.00 2023-07-08 19:37:24.000 189 21643.93 321.86 42690.70 99999.00 2023-07-08 19:37:25.000 189 21643.97 321.85 42690.69 47849.97 2023-07-08 19:37:26.000 189 21643.98 321.85 42690.66 88888.00 2023-07-08 19:37:27.000 189 21643.97 321.84 42690.66 88888.00 2023-07-08 19:37:28.000 189 21643.94 321.81 42690.62 88888.00 2023-07-08 19:37:29.000 189 21643.97 321.82 42690.57 88888.00 2023-07-08 19:37:30.000 189 21644.00 321.88 42690.56 47849.95 2023-07-08 19:37:31.000 189 21643.99 321.90 42690.62 88888.00 2023-07-08 19:37:32.000 189 21643.99 321.86 42690.69 88888.00 2023-07-08 19:37:33.000 189 21644.01 321.83 42690.69 88888.00 2023-07-08 19:37:34.000 189 21643.98 321.83 42690.63 88888.00 2023-07-08 19:37:35.000 189 21643.93 321.82 42690.57 99999.00 2023-07-08 19:37:36.000 189 21643.94 321.80 42690.54 99999.00 2023-07-08 19:37:37.000 189 21643.97 321.80 42690.55 99999.00 2023-07-08 19:37:38.000 189 21644.00 321.80 42690.57 99999.00 2023-07-08 19:37:39.000 189 21644.01 321.77 42690.61 99999.00 2023-07-08 19:37:40.000 189 21644.02 321.74 42690.65 47850.03 2023-07-08 19:37:41.000 189 21644.04 321.68 42690.66 88888.00 2023-07-08 19:37:42.000 189 21644.05 321.64 42690.64 88888.00 2023-07-08 19:37:43.000 189 21644.06 321.69 42690.63 88888.00 2023-07-08 19:37:44.000 189 21644.10 321.73 42690.62 88888.00 2023-07-08 19:37:45.000 189 21644.18 321.72 42690.57 47849.81 2023-07-08 19:37:46.000 189 21644.18 321.69 42690.46 88888.00 2023-07-08 19:37:47.000 189 21644.18 321.69 42690.40 88888.00 2023-07-08 19:37:48.000 189 21644.25 321.71 42690.45 88888.00 2023-07-08 19:37:49.000 189 21644.28 321.71 42690.49 88888.00 2023-07-08 19:37:50.000 189 21644.22 321.69 42690.45 47849.97 2023-07-08 19:37:51.000 189 21644.17 321.68 42690.40 88888.00 2023-07-08 19:37:52.000 189 21644.19 321.69 42690.37 88888.00 2023-07-08 19:37:53.000 189 21644.19 321.69 42690.35 88888.00 2023-07-08 19:37:54.000 189 21644.16 321.71 42690.41 88888.00 2023-07-08 19:37:55.000 189 21644.18 321.74 42690.52 47850.05 2023-07-08 19:37:56.000 189 21644.24 321.76 42690.54 88888.00 2023-07-08 19:37:57.000 189 21644.27 321.75 42690.50 88888.00 2023-07-08 19:37:58.000 189 21644.24 321.73 42690.52 88888.00 2023-07-08 19:37:59.000 189 21644.21 321.75 42690.57 88888.00 2023-07-08 19:38:00.000 189 21644.22 321.78 42690.60 99999.00 2023-07-08 19:38:01.000 189 21644.25 321.75 42690.59 99999.00 2023-07-08 19:38:02.000 189 21644.31 321.70 42690.55 99999.00 2023-07-08 19:38:03.000 189 21644.40 321.69 42690.55 99999.00 2023-07-08 19:38:04.000 189 21644.44 321.67 42690.56 99999.00 2023-07-08 19:38:05.000 189 21644.42 321.64 42690.53 99999.00 2023-07-08 19:38:06.000 189 21644.38 321.64 42690.51 99999.00 2023-07-08 19:38:07.000 189 21644.38 321.69 42690.53 99999.00 2023-07-08 19:38:08.000 189 21644.41 321.69 42690.53 99999.00 2023-07-08 19:38:09.000 189 21644.42 321.64 42690.46 99999.00 2023-07-08 19:38:10.000 189 21644.46 321.60 42690.43 47850.13 2023-07-08 19:38:11.000 189 21644.51 321.62 42690.47 88888.00 2023-07-08 19:38:12.000 189 21644.52 321.64 42690.48 88888.00 2023-07-08 19:38:13.000 189 21644.50 321.63 42690.46 88888.00 2023-07-08 19:38:14.000 189 21644.50 321.62 42690.44 88888.00 2023-07-08 19:38:15.000 189 21644.50 321.64 42690.39 47850.09 2023-07-08 19:38:16.000 189 21644.55 321.67 42690.32 88888.00 2023-07-08 19:38:17.000 189 21644.63 321.71 42690.23 88888.00 2023-07-08 19:38:18.000 189 21644.61 321.74 42690.20 88888.00 2023-07-08 19:38:19.000 189 21644.54 321.72 42690.21 88888.00 2023-07-08 19:38:20.000 189 21644.54 321.68 42690.20 47850.09 2023-07-08 19:38:21.000 189 21644.61 321.64 42690.21 88888.00 2023-07-08 19:38:22.000 189 21644.62 321.65 42690.30 88888.00 2023-07-08 19:38:23.000 189 21644.53 321.67 42690.40 88888.00 2023-07-08 19:38:24.000 189 21644.44 321.69 42690.46 88888.00 2023-07-08 19:38:25.000 189 21644.42 321.68 42690.46 47850.07 2023-07-08 19:38:26.000 189 21644.45 321.65 42690.43 88888.00 2023-07-08 19:38:27.000 189 21644.44 321.64 42690.40 88888.00 2023-07-08 19:38:28.000 189 21644.42 321.68 42690.44 88888.00 2023-07-08 19:38:29.000 189 21644.42 321.71 42690.50 88888.00 2023-07-08 19:38:30.000 189 21644.43 321.73 42690.56 47849.96 2023-07-08 19:38:31.000 189 21644.42 321.73 42690.56 88888.00 2023-07-08 19:38:32.000 189 21644.43 321.73 42690.52 88888.00 2023-07-08 19:38:33.000 189 21644.48 321.76 42690.49 88888.00 2023-07-08 19:38:34.000 189 21644.52 321.82 42690.51 88888.00 2023-07-08 19:38:35.000 189 21644.56 321.83 42690.54 47849.97 2023-07-08 19:38:36.000 189 21644.58 321.80 42690.54 88888.00 2023-07-08 19:38:37.000 189 21644.58 321.78 42690.52 88888.00 2023-07-08 19:38:38.000 189 21644.57 321.82 42690.50 88888.00 2023-07-08 19:38:39.000 189 21644.56 321.86 42690.50 88888.00 2023-07-08 19:38:40.000 189 21644.56 321.88 42690.47 47849.99 2023-07-08 19:38:41.000 189 21644.56 321.91 42690.46 88888.00 2023-07-08 19:38:42.000 189 21644.57 321.92 42690.51 88888.00 2023-07-08 19:38:43.000 189 21644.60 321.93 42690.56 88888.00 2023-07-08 19:38:44.000 189 21644.59 321.95 42690.56 88888.00 2023-07-08 19:38:45.000 189 21644.54 321.94 42690.54 47850.05 2023-07-08 19:38:46.000 189 21644.49 321.91 42690.49 88888.00 2023-07-08 19:38:47.000 189 21644.42 321.91 42690.44 88888.00 2023-07-08 19:38:48.000 189 21644.37 321.96 42690.44 88888.00 2023-07-08 19:38:49.000 189 21644.38 322.01 42690.50 88888.00 2023-07-08 19:38:50.000 189 21644.43 322.02 42690.54 47849.90 2023-07-08 19:38:51.000 189 21644.42 321.98 42690.54 88888.00 2023-07-08 19:38:52.000 189 21644.37 321.93 42690.53 88888.00 2023-07-08 19:38:53.000 189 21644.37 321.94 42690.57 88888.00 2023-07-08 19:38:54.000 189 21644.42 321.94 42690.62 88888.00 2023-07-08 19:38:55.000 189 21644.46 321.93 42690.61 47850.02 2023-07-08 19:38:56.000 189 21644.44 321.96 42690.59 88888.00 2023-07-08 19:38:57.000 189 21644.39 322.03 42690.64 88888.00 2023-07-08 19:38:58.000 189 21644.34 322.09 42690.69 88888.00 2023-07-08 19:38:59.000 189 21644.30 322.12 42690.68 88888.00 2023-07-08 19:39:00.000 189 21644.29 322.08 42690.66 47850.02 2023-07-08 19:39:01.000 189 21644.32 322.02 42690.69 88888.00 2023-07-08 19:39:02.000 189 21644.36 322.01 42690.70 88888.00 2023-07-08 19:39:03.000 189 21644.37 322.03 42690.66 88888.00 2023-07-08 19:39:04.000 189 21644.35 322.03 42690.63 88888.00 2023-07-08 19:39:05.000 189 21644.32 322.02 42690.62 47849.97 2023-07-08 19:39:06.000 189 21644.28 322.06 42690.62 88888.00 2023-07-08 19:39:07.000 189 21644.30 322.11 42690.62 88888.00 2023-07-08 19:39:08.000 189 21644.36 322.09 42690.64 88888.00 2023-07-08 19:39:09.000 189 21644.38 322.03 42690.69 88888.00 2023-07-08 19:39:10.000 189 21644.36 322.00 42690.74 99999.00 2023-07-08 19:39:11.000 189 21644.35 322.02 42690.75 99999.00 2023-07-08 19:39:12.000 189 21644.33 322.04 42690.71 99999.00 2023-07-08 19:39:13.000 189 21644.32 322.07 42690.70 99999.00 2023-07-08 19:39:14.000 189 21644.35 322.10 42690.75 99999.00 2023-07-08 19:39:15.000 189 21644.38 322.09 42690.79 47849.94 2023-07-08 19:39:16.000 189 21644.36 322.06 42690.82 88888.00 2023-07-08 19:39:17.000 189 21644.30 322.04 42690.82 88888.00 2023-07-08 19:39:18.000 189 21644.27 322.03 42690.76 88888.00 2023-07-08 19:39:19.000 189 21644.24 322.06 42690.66 88888.00 2023-07-08 19:39:20.000 189 21644.18 322.13 42690.66 47850.09 2023-07-08 19:39:21.000 189 21644.20 322.17 42690.77 88888.00 2023-07-08 19:39:22.000 189 21644.31 322.18 42690.86 88888.00 2023-07-08 19:39:23.000 189 21644.36 322.17 42690.89 88888.00 2023-07-08 19:39:24.000 189 21644.32 322.15 42690.89 88888.00 2023-07-08 19:39:25.000 189 21644.28 322.12 42690.85 47850.01 2023-07-08 19:39:26.000 189 21644.27 322.12 42690.79 88888.00 2023-07-08 19:39:27.000 189 21644.26 322.14 42690.79 88888.00 2023-07-08 19:39:28.000 189 21644.23 322.13 42690.82 88888.00 2023-07-08 19:39:29.000 189 21644.21 322.13 42690.84 88888.00 2023-07-08 19:39:30.000 189 21644.20 322.14 42690.81 99999.00 2023-07-08 19:39:31.000 189 21644.19 322.12 42690.76 99999.00 2023-07-08 19:39:32.000 189 21644.17 322.10 42690.73 99999.00 2023-07-08 19:39:33.000 189 21644.16 322.09 42690.76 99999.00 2023-07-08 19:39:34.000 189 21644.16 322.08 42690.79 99999.00 2023-07-08 19:39:35.000 189 21644.13 322.09 42690.77 47850.00 2023-07-08 19:39:36.000 189 21644.10 322.10 42690.73 88888.00 2023-07-08 19:39:37.000 189 21644.10 322.08 42690.72 88888.00 2023-07-08 19:39:38.000 189 21644.09 322.08 42690.72 88888.00 2023-07-08 19:39:39.000 189 21644.08 322.10 42690.73 88888.00 2023-07-08 19:39:40.000 189 21644.06 322.12 42690.77 47850.10 2023-07-08 19:39:41.000 189 21644.06 322.09 42690.80 88888.00 2023-07-08 19:39:42.000 189 21644.10 322.04 42690.80 88888.00 2023-07-08 19:39:43.000 189 21644.13 322.02 42690.78 88888.00 2023-07-08 19:39:44.000 189 21644.13 322.07 42690.79 88888.00 2023-07-08 19:39:45.000 189 21644.14 322.15 42690.80 47850.09 2023-07-08 19:39:46.000 189 21644.12 322.22 42690.81 88888.00 2023-07-08 19:39:47.000 189 21644.09 322.25 42690.84 88888.00 2023-07-08 19:39:48.000 189 21644.10 322.26 42690.86 88888.00 2023-07-08 19:39:49.000 189 21644.10 322.27 42690.84 88888.00 2023-07-08 19:39:50.000 189 21644.08 322.28 42690.82 99999.00 2023-07-08 19:39:51.000 189 21644.05 322.28 42690.79 99999.00 2023-07-08 19:39:52.000 189 21644.04 322.30 42690.77 99999.00 2023-07-08 19:39:53.000 189 21644.03 322.35 42690.77 99999.00 2023-07-08 19:39:54.000 189 21644.03 322.38 42690.78 99999.00 2023-07-08 19:39:55.000 189 21644.06 322.39 42690.81 99999.00 2023-07-08 19:39:56.000 189 21644.06 322.42 42690.84 99999.00 2023-07-08 19:39:57.000 189 21644.03 322.45 42690.85 99999.00 2023-07-08 19:39:58.000 189 21644.00 322.46 42690.84 99999.00 2023-07-08 19:39:59.000 189 21643.97 322.46 42690.83 99999.00 2023-07-08 19:40:00.000 189 21643.93 322.47 42690.82 47850.05 2023-07-08 19:40:01.000 189 21643.91 322.46 42690.79 88888.00 2023-07-08 19:40:02.000 189 21643.89 322.48 42690.74 88888.00 2023-07-08 19:40:03.000 189 21643.87 322.51 42690.75 88888.00 2023-07-08 19:40:04.000 189 21643.90 322.50 42690.80 88888.00 2023-07-08 19:40:05.000 189 21643.98 322.48 42690.79 47850.13 2023-07-08 19:40:06.000 189 21644.03 322.48 42690.71 88888.00 2023-07-08 19:40:07.000 189 21644.04 322.46 42690.69 88888.00 2023-07-08 19:40:08.000 189 21644.07 322.44 42690.71 88888.00 2023-07-08 19:40:09.000 189 21644.12 322.46 42690.75 88888.00 2023-07-08 19:40:10.000 189 21644.12 322.48 42690.79 47850.15 2023-07-08 19:40:11.000 189 21644.10 322.50 42690.80 88888.00 2023-07-08 19:40:12.000 189 21644.07 322.52 42690.74 88888.00 2023-07-08 19:40:13.000 189 21644.05 322.54 42690.67 88888.00 2023-07-08 19:40:14.000 189 21644.08 322.54 42690.66 88888.00 2023-07-08 19:40:15.000 189 21644.10 322.51 42690.69 47850.17 2023-07-08 19:40:16.000 189 21644.08 322.50 42690.72 88888.00 2023-07-08 19:40:17.000 189 21644.06 322.51 42690.74 88888.00 2023-07-08 19:40:18.000 189 21644.06 322.53 42690.77 88888.00 2023-07-08 19:40:19.000 189 21644.04 322.57 42690.77 88888.00 2023-07-08 19:40:20.000 189 21644.03 322.63 42690.79 99999.00 2023-07-08 19:40:21.000 189 21644.04 322.63 42690.84 99999.00 2023-07-08 19:40:22.000 189 21644.02 322.55 42690.87 99999.00 2023-07-08 19:40:23.000 189 21643.97 322.49 42690.83 99999.00 2023-07-08 19:40:24.000 189 21643.96 322.51 42690.79 99999.00 2023-07-08 19:40:25.000 189 21643.97 322.56 42690.81 47850.27 2023-07-08 19:40:26.000 189 21643.97 322.55 42690.82 88888.00 2023-07-08 19:40:27.000 189 21643.98 322.52 42690.81 88888.00 2023-07-08 19:40:28.000 189 21643.97 322.55 42690.79 88888.00 2023-07-08 19:40:29.000 189 21643.95 322.61 42690.75 88888.00 2023-07-08 19:40:30.000 189 21643.94 322.62 42690.73 47850.26 2023-07-08 19:40:31.000 189 21643.93 322.61 42690.74 88888.00 2023-07-08 19:40:32.000 189 21643.91 322.59 42690.78 88888.00 2023-07-08 19:40:33.000 189 21643.90 322.57 42690.81 88888.00 2023-07-08 19:40:34.000 189 21643.87 322.59 42690.81 88888.00 2023-07-08 19:40:35.000 189 21643.86 322.63 42690.85 47850.20 2023-07-08 19:40:36.000 189 21643.86 322.65 42690.91 88888.00 2023-07-08 19:40:37.000 189 21643.83 322.65 42690.93 88888.00 2023-07-08 19:40:38.000 189 21643.75 322.65 42690.91 88888.00 2023-07-08 19:40:39.000 189 21643.65 322.65 42690.93 88888.00 2023-07-08 19:40:40.000 189 21643.55 322.66 42690.98 99999.00 2023-07-08 19:40:41.000 189 21643.54 322.67 42690.98 99999.00 2023-07-08 19:40:42.000 189 21643.60 322.70 42690.98 99999.00 2023-07-08 19:40:43.000 189 21643.64 322.71 42691.00 99999.00 2023-07-08 19:40:44.000 189 21643.65 322.71 42691.01 99999.00 2023-07-08 19:40:45.000 189 21643.65 322.75 42691.02 47850.15 2023-07-08 19:40:46.000 189 21643.61 322.79 42691.05 88888.00 2023-07-08 19:40:47.000 189 21643.53 322.79 42691.07 88888.00 2023-07-08 19:40:48.000 189 21643.50 322.76 42691.05 88888.00 2023-07-08 19:40:49.000 189 21643.50 322.76 42690.99 88888.00 2023-07-08 19:40:50.000 189 21643.54 322.77 42690.98 47850.18 2023-07-08 19:40:51.000 189 21643.61 322.78 42691.01 88888.00 2023-07-08 19:40:52.000 189 21643.63 322.80 42691.06 88888.00 2023-07-08 19:40:53.000 189 21643.60 322.78 42691.07 88888.00 2023-07-08 19:40:54.000 189 21643.56 322.75 42691.03 88888.00 2023-07-08 19:40:55.000 189 21643.58 322.79 42690.98 99999.00 2023-07-08 19:40:56.000 189 21643.64 322.80 42690.94 99999.00 2023-07-08 19:40:57.000 189 21643.68 322.75 42690.89 99999.00 2023-07-08 19:40:58.000 189 21643.66 322.73 42690.83 99999.00 2023-07-08 19:40:59.000 189 21643.64 322.75 42690.83 99999.00 2023-07-08 19:41:00.000 189 21643.65 322.77 42690.87 47850.17 2023-07-08 19:41:01.000 189 21643.63 322.79 42690.91 88888.00 2023-07-08 19:41:02.000 189 21643.63 322.79 42690.96 88888.00 2023-07-08 19:41:03.000 189 21643.65 322.75 42691.00 88888.00 2023-07-08 19:41:04.000 189 21643.68 322.74 42691.01 88888.00 2023-07-08 19:41:05.000 189 21643.69 322.74 42690.99 99999.00 2023-07-08 19:41:06.000 189 21643.70 322.75 42690.97 99999.00 2023-07-08 19:41:07.000 189 21643.72 322.73 42690.96 99999.00 2023-07-08 19:41:08.000 189 21643.72 322.69 42690.98 99999.00 2023-07-08 19:41:09.000 189 21643.69 322.70 42690.98 99999.00 2023-07-08 19:41:10.000 189 21643.66 322.79 42691.00 47850.26 2023-07-08 19:41:11.000 189 21643.65 322.86 42691.02 88888.00 2023-07-08 19:41:12.000 189 21643.66 322.85 42691.02 88888.00 2023-07-08 19:41:13.000 189 21643.69 322.80 42690.97 88888.00 2023-07-08 19:41:14.000 189 21643.68 322.77 42690.94 88888.00 2023-07-08 19:41:15.000 189 21643.64 322.77 42690.93 99999.00 2023-07-08 19:41:16.000 189 21643.62 322.77 42690.95 99999.00 2023-07-08 19:41:17.000 189 21643.61 322.78 42691.01 99999.00 2023-07-08 19:41:18.000 189 21643.59 322.82 42691.06 99999.00 2023-07-08 19:41:19.000 189 21643.57 322.85 42691.06 99999.00 2023-07-08 19:41:20.000 189 21643.57 322.81 42691.00 47850.38 2023-07-08 19:41:21.000 189 21643.60 322.80 42690.98 88888.00 2023-07-08 19:41:22.000 189 21643.63 322.83 42690.99 88888.00 2023-07-08 19:41:23.000 189 21643.58 322.81 42691.01 88888.00 2023-07-08 19:41:24.000 189 21643.51 322.83 42691.04 88888.00 2023-07-08 19:41:25.000 189 21643.50 322.88 42691.07 47850.36 2023-07-08 19:41:26.000 189 21643.52 322.94 42691.11 88888.00 2023-07-08 19:41:27.000 189 21643.53 322.96 42691.13 88888.00 2023-07-08 19:41:28.000 189 21643.50 322.98 42691.12 88888.00 2023-07-08 19:41:29.000 189 21643.49 322.97 42691.14 88888.00 2023-07-08 19:41:30.000 189 21643.50 322.98 42691.19 47850.38 2023-07-08 19:41:31.000 189 21643.47 322.99 42691.22 88888.00 2023-07-08 19:41:32.000 189 21643.42 323.00 42691.24 88888.00 2023-07-08 19:41:33.000 189 21643.40 323.02 42691.27 88888.00 2023-07-08 19:41:34.000 189 21643.40 323.04 42691.32 88888.00 2023-07-08 19:41:35.000 189 21643.38 323.03 42691.36 47850.26 2023-07-08 19:41:36.000 189 21643.37 323.02 42691.36 88888.00 2023-07-08 19:41:37.000 189 21643.37 323.00 42691.32 88888.00 2023-07-08 19:41:38.000 189 21643.36 322.99 42691.31 88888.00 2023-07-08 19:41:39.000 189 21643.34 322.98 42691.35 88888.00 2023-07-08 19:41:40.000 189 21643.35 322.96 42691.38 47850.30 2023-07-08 19:41:41.000 189 21643.39 322.95 42691.39 88888.00 2023-07-08 19:41:42.000 189 21643.41 322.98 42691.39 88888.00 2023-07-08 19:41:43.000 189 21643.41 323.03 42691.39 88888.00 2023-07-08 19:41:44.000 189 21643.40 323.06 42691.39 88888.00 2023-07-08 19:41:45.000 189 21643.41 323.06 42691.36 99999.00 2023-07-08 19:41:46.000 189 21643.42 323.05 42691.31 99999.00 2023-07-08 19:41:47.000 189 21643.45 323.06 42691.31 99999.00 2023-07-08 19:41:48.000 189 21643.48 323.10 42691.32 99999.00 2023-07-08 19:41:49.000 189 21643.50 323.11 42691.29 99999.00 2023-07-08 19:41:50.000 189 21643.52 323.08 42691.27 99999.00 2023-07-08 19:41:51.000 189 21643.52 323.05 42691.30 99999.00 2023-07-08 19:41:52.000 189 21643.50 323.07 42691.36 99999.00 2023-07-08 19:41:53.000 189 21643.47 323.10 42691.37 99999.00 2023-07-08 19:41:54.000 189 21643.44 323.14 42691.35 99999.00 2023-07-08 19:41:55.000 189 21643.44 323.21 42691.33 47850.37 2023-07-08 19:41:56.000 189 21643.50 323.26 42691.33 88888.00 2023-07-08 19:41:57.000 189 21643.56 323.27 42691.33 88888.00 2023-07-08 19:41:58.000 189 21643.56 323.23 42691.34 88888.00 2023-07-08 19:41:59.000 189 21643.52 323.18 42691.36 88888.00 2023-07-08 19:42:00.000 189 21643.49 323.19 42691.36 47850.42 2023-07-08 19:42:01.000 189 21643.52 323.27 42691.35 88888.00 2023-07-08 19:42:02.000 189 21643.56 323.30 42691.36 88888.00 2023-07-08 19:42:03.000 189 21643.55 323.24 42691.33 88888.00 2023-07-08 19:42:04.000 189 21643.51 323.19 42691.28 88888.00 2023-07-08 19:42:05.000 189 21643.48 323.26 42691.29 47850.34 2023-07-08 19:42:06.000 189 21643.45 323.34 42691.35 88888.00 2023-07-08 19:42:07.000 189 21643.44 323.33 42691.37 88888.00 2023-07-08 19:42:08.000 189 21643.46 323.25 42691.34 88888.00 2023-07-08 19:42:09.000 189 21643.53 323.21 42691.31 88888.00 2023-07-08 19:42:10.000 189 21643.58 323.23 42691.29 47850.41 2023-07-08 19:42:11.000 189 21643.49 323.26 42691.27 88888.00 2023-07-08 19:42:12.000 189 21643.36 323.29 42691.23 88888.00 2023-07-08 19:42:13.000 189 21643.31 323.28 42691.19 88888.00 2023-07-08 19:42:14.000 189 21643.34 323.24 42691.18 88888.00 2023-07-08 19:42:15.000 189 21643.36 323.20 42691.20 47850.28 2023-07-08 19:42:16.000 189 21643.31 323.18 42691.23 88888.00 2023-07-08 19:42:17.000 189 21643.25 323.16 42691.27 88888.00 2023-07-08 19:42:18.000 189 21643.27 323.21 42691.29 88888.00 2023-07-08 19:42:19.000 189 21643.30 323.27 42691.28 88888.00 2023-07-08 19:42:20.000 189 21643.28 323.25 42691.23 47850.29 2023-07-08 19:42:21.000 189 21643.25 323.19 42691.18 88888.00 2023-07-08 19:42:22.000 189 21643.25 323.18 42691.16 88888.00 2023-07-08 19:42:23.000 189 21643.25 323.22 42691.15 88888.00 2023-07-08 19:42:24.000 189 21643.26 323.28 42691.17 88888.00 2023-07-08 19:42:25.000 189 21643.30 323.31 42691.22 47850.28 2023-07-08 19:42:26.000 189 21643.34 323.31 42691.26 88888.00 2023-07-08 19:42:27.000 189 21643.35 323.31 42691.25 88888.00 2023-07-08 19:42:28.000 189 21643.36 323.32 42691.24 88888.00 2023-07-08 19:42:29.000 189 21643.40 323.36 42691.27 88888.00 2023-07-08 19:42:30.000 189 21643.42 323.37 42691.27 47850.38 2023-07-08 19:42:31.000 189 21643.42 323.31 42691.28 88888.00 2023-07-08 19:42:32.000 189 21643.43 323.27 42691.26 88888.00 2023-07-08 19:42:33.000 189 21643.47 323.31 42691.23 88888.00 2023-07-08 19:42:34.000 189 21643.52 323.41 42691.26 88888.00 2023-07-08 19:42:35.000 189 21643.54 323.43 42691.29 99999.00 2023-07-08 19:42:36.000 189 21643.50 323.36 42691.29 99999.00 2023-07-08 19:42:37.000 189 21643.48 323.34 42691.30 99999.00 2023-07-08 19:42:38.000 189 21643.49 323.37 42691.32 99999.00 2023-07-08 19:42:39.000 189 21643.47 323.37 42691.31 99999.00 2023-07-08 19:42:40.000 189 21643.44 323.38 42691.26 47850.34 2023-07-08 19:42:41.000 189 21643.41 323.38 42691.27 88888.00 2023-07-08 19:42:42.000 189 21643.35 323.38 42691.38 88888.00 2023-07-08 19:42:43.000 189 21643.33 323.37 42691.46 88888.00 2023-07-08 19:42:44.000 189 21643.32 323.39 42691.44 88888.00 2023-07-08 19:42:45.000 189 21643.27 323.40 42691.39 47850.38 2023-07-08 19:42:46.000 189 21643.21 323.34 42691.36 88888.00 2023-07-08 19:42:47.000 189 21643.19 323.29 42691.34 88888.00 2023-07-08 19:42:48.000 189 21643.23 323.31 42691.36 88888.00 2023-07-08 19:42:49.000 189 21643.26 323.37 42691.38 88888.00 2023-07-08 19:42:50.000 189 21643.27 323.40 42691.38 47850.42 2023-07-08 19:42:51.000 189 21643.28 323.40 42691.34 88888.00 2023-07-08 19:42:52.000 189 21643.28 323.40 42691.32 88888.00 2023-07-08 19:42:53.000 189 21643.26 323.43 42691.35 88888.00 2023-07-08 19:42:54.000 189 21643.28 323.43 42691.40 88888.00 2023-07-08 19:42:55.000 189 21643.33 323.39 42691.42 47850.20 2023-07-08 19:42:56.000 189 21643.37 323.38 42691.41 88888.00 2023-07-08 19:42:57.000 189 21643.36 323.41 42691.43 88888.00 2023-07-08 19:42:58.000 189 21643.35 323.45 42691.43 88888.00 2023-07-08 19:42:59.000 189 21643.40 323.49 42691.43 88888.00 2023-07-08 19:43:00.000 189 21643.43 323.50 42691.43 47850.34 2023-07-08 19:43:01.000 189 21643.40 323.48 42691.41 88888.00 2023-07-08 19:43:02.000 189 21643.35 323.44 42691.41 88888.00 2023-07-08 19:43:03.000 189 21643.35 323.40 42691.42 88888.00 2023-07-08 19:43:04.000 189 21643.38 323.38 42691.43 88888.00 2023-07-08 19:43:05.000 189 21643.38 323.42 42691.43 47850.41 2023-07-08 19:43:06.000 189 21643.40 323.48 42691.43 88888.00 2023-07-08 19:43:07.000 189 21643.43 323.50 42691.45 88888.00 2023-07-08 19:43:08.000 189 21643.41 323.42 42691.46 88888.00 2023-07-08 19:43:09.000 189 21643.39 323.35 42691.46 88888.00 2023-07-08 19:43:10.000 189 21643.41 323.38 42691.46 47850.44 2023-07-08 19:43:11.000 189 21643.40 323.47 42691.45 88888.00 2023-07-08 19:43:12.000 189 21643.36 323.51 42691.43 88888.00 2023-07-08 19:43:13.000 189 21643.37 323.50 42691.44 88888.00 2023-07-08 19:43:14.000 189 21643.42 323.53 42691.50 88888.00 2023-07-08 19:43:15.000 189 21643.46 323.57 42691.55 47850.48 2023-07-08 19:43:16.000 189 21643.43 323.61 42691.54 88888.00 2023-07-08 19:43:17.000 189 21643.40 323.66 42691.53 88888.00 2023-07-08 19:43:18.000 189 21643.42 323.68 42691.53 88888.00 2023-07-08 19:43:19.000 189 21643.42 323.65 42691.48 88888.00 2023-07-08 19:43:20.000 189 21643.40 323.66 42691.48 99999.00 2023-07-08 19:43:21.000 189 21643.39 323.70 42691.56 99999.00 2023-07-08 19:43:22.000 189 21643.38 323.73 42691.60 99999.00 2023-07-08 19:43:23.000 189 21643.35 323.75 42691.56 99999.00 2023-07-08 19:43:24.000 189 21643.35 323.75 42691.55 99999.00 2023-07-08 19:43:25.000 189 21643.36 323.71 42691.56 99999.00 2023-07-08 19:43:26.000 189 21643.37 323.68 42691.53 99999.00 2023-07-08 19:43:27.000 189 21643.36 323.69 42691.49 99999.00 2023-07-08 19:43:28.000 189 21643.34 323.68 42691.47 99999.00 2023-07-08 19:43:29.000 189 21643.35 323.65 42691.44 99999.00 2023-07-08 19:43:30.000 189 21643.37 323.64 42691.37 47850.36 2023-07-08 19:43:31.000 189 21643.35 323.66 42691.33 88888.00 2023-07-08 19:43:32.000 189 21643.32 323.68 42691.36 88888.00 2023-07-08 19:43:33.000 189 21643.28 323.66 42691.36 88888.00 2023-07-08 19:43:34.000 189 21643.25 323.61 42691.34 88888.00 2023-07-08 19:43:35.000 189 21643.24 323.57 42691.36 47850.30 2023-07-08 19:43:36.000 189 21643.28 323.55 42691.38 88888.00 2023-07-08 19:43:37.000 189 21643.35 323.52 42691.41 88888.00 2023-07-08 19:43:38.000 189 21643.36 323.52 42691.41 88888.00 2023-07-08 19:43:39.000 189 21643.32 323.52 42691.40 88888.00 2023-07-08 19:43:40.000 189 21643.31 323.51 42691.40 47850.21 2023-07-08 19:43:41.000 189 21643.34 323.52 42691.40 88888.00 2023-07-08 19:43:42.000 189 21643.35 323.56 42691.42 88888.00 2023-07-08 19:43:43.000 189 21643.35 323.55 42691.43 88888.00 2023-07-08 19:43:44.000 189 21643.38 323.52 42691.41 88888.00 2023-07-08 19:43:45.000 189 21643.41 323.55 42691.40 47850.30 2023-07-08 19:43:46.000 189 21643.41 323.60 42691.41 88888.00 2023-07-08 19:43:47.000 189 21643.38 323.60 42691.43 88888.00 2023-07-08 19:43:48.000 189 21643.34 323.54 42691.39 88888.00 2023-07-08 19:43:49.000 189 21643.31 323.48 42691.32 88888.00 2023-07-08 19:43:50.000 189 21643.32 323.47 42691.29 47850.23 2023-07-08 19:43:51.000 189 21643.35 323.50 42691.31 88888.00 2023-07-08 19:43:52.000 189 21643.43 323.54 42691.34 88888.00 2023-07-08 19:43:53.000 189 21643.49 323.56 42691.35 88888.00 2023-07-08 19:43:54.000 189 21643.47 323.57 42691.32 88888.00 2023-07-08 19:43:55.000 189 21643.42 323.58 42691.28 47850.29 2023-07-08 19:43:56.000 189 21643.39 323.58 42691.26 88888.00 2023-07-08 19:43:57.000 189 21643.40 323.59 42691.28 88888.00 2023-07-08 19:43:58.000 189 21643.41 323.60 42691.32 88888.00 2023-07-08 19:43:59.000 189 21643.40 323.57 42691.32 88888.00 2023-07-08 19:44:00.000 189 21643.31 323.52 42691.30 47850.31 2023-07-08 19:44:01.000 189 21643.23 323.49 42691.35 88888.00 2023-07-08 19:44:02.000 189 21643.24 323.52 42691.41 88888.00 2023-07-08 19:44:03.000 189 21643.28 323.56 42691.41 88888.00 2023-07-08 19:44:04.000 189 21643.25 323.58 42691.43 88888.00 2023-07-08 19:44:05.000 189 21643.19 323.59 42691.45 47850.33 2023-07-08 19:44:06.000 189 21643.16 323.60 42691.46 88888.00 2023-07-08 19:44:07.000 189 21643.18 323.61 42691.44 88888.00 2023-07-08 19:44:08.000 189 21643.19 323.61 42691.43 88888.00 2023-07-08 19:44:09.000 189 21643.20 323.64 42691.44 88888.00 2023-07-08 19:44:10.000 189 21643.21 323.65 42691.43 47850.33 2023-07-08 19:44:11.000 189 21643.19 323.65 42691.40 88888.00 2023-07-08 19:44:12.000 189 21643.13 323.67 42691.40 88888.00 2023-07-08 19:44:13.000 189 21643.07 323.71 42691.41 88888.00 2023-07-08 19:44:14.000 189 21643.04 323.72 42691.39 88888.00 2023-07-08 19:44:15.000 189 21643.05 323.70 42691.43 47850.22 2023-07-08 19:44:16.000 189 21643.06 323.68 42691.45 88888.00 2023-07-08 19:44:17.000 189 21643.04 323.70 42691.44 88888.00 2023-07-08 19:44:18.000 189 21643.03 323.75 42691.40 88888.00 2023-07-08 19:44:19.000 189 21643.04 323.74 42691.39 88888.00 2023-07-08 19:44:20.000 189 21643.04 323.70 42691.40 47850.25 2023-07-08 19:44:21.000 189 21643.02 323.68 42691.43 88888.00 2023-07-08 19:44:22.000 189 21643.04 323.67 42691.41 88888.00 2023-07-08 19:44:23.000 189 21643.08 323.65 42691.38 88888.00 2023-07-08 19:44:24.000 189 21643.06 323.64 42691.35 88888.00 2023-07-08 19:44:25.000 189 21643.02 323.63 42691.33 99999.00 2023-07-08 19:44:26.000 189 21642.99 323.60 42691.34 99999.00 2023-07-08 19:44:27.000 189 21643.02 323.62 42691.34 99999.00 2023-07-08 19:44:28.000 189 21643.03 323.67 42691.34 99999.00 2023-07-08 19:44:29.000 189 21643.03 323.68 42691.41 99999.00 2023-07-08 19:44:30.000 189 21643.07 323.66 42691.46 47850.26 2023-07-08 19:44:31.000 189 21643.13 323.65 42691.44 88888.00 2023-07-08 19:44:32.000 189 21643.15 323.67 42691.37 88888.00 2023-07-08 19:44:33.000 189 21643.15 323.69 42691.33 88888.00 2023-07-08 19:44:34.000 189 21643.14 323.70 42691.32 88888.00 2023-07-08 19:44:35.000 189 21643.14 323.70 42691.36 99999.00 2023-07-08 19:44:36.000 189 21643.15 323.74 42691.41 99999.00 2023-07-08 19:44:37.000 189 21643.13 323.80 42691.41 99999.00 2023-07-08 19:44:38.000 189 21643.12 323.81 42691.40 99999.00 2023-07-08 19:44:39.000 189 21643.18 323.79 42691.43 99999.00 2023-07-08 19:44:40.000 189 21643.21 323.80 42691.45 47850.28 2023-07-08 19:44:41.000 189 21643.16 323.82 42691.44 88888.00 2023-07-08 19:44:42.000 189 21643.11 323.82 42691.46 88888.00 2023-07-08 19:44:43.000 189 21643.13 323.82 42691.50 88888.00 2023-07-08 19:44:44.000 189 21643.12 323.81 42691.49 88888.00 2023-07-08 19:44:45.000 189 21643.09 323.81 42691.45 47850.25 2023-07-08 19:44:46.000 189 21643.07 323.83 42691.39 88888.00 2023-07-08 19:44:47.000 189 21643.06 323.87 42691.31 88888.00 2023-07-08 19:44:48.000 189 21643.06 323.90 42691.25 88888.00 2023-07-08 19:44:49.000 189 21643.07 323.88 42691.23 88888.00 2023-07-08 19:44:50.000 189 21643.05 323.81 42691.24 47850.18 2023-07-08 19:44:51.000 189 21642.98 323.75 42691.24 88888.00 2023-07-08 19:44:52.000 189 21642.91 323.73 42691.24 88888.00 2023-07-08 19:44:53.000 189 21642.83 323.75 42691.28 88888.00 2023-07-08 19:44:54.000 189 21642.78 323.80 42691.38 88888.00 2023-07-08 19:44:55.000 189 21642.79 323.84 42691.49 47850.03 2023-07-08 19:44:56.000 189 21642.82 323.85 42691.55 88888.00 2023-07-08 19:44:57.000 189 21642.78 323.83 42691.56 88888.00 2023-07-08 19:44:58.000 189 21642.68 323.78 42691.52 88888.00 2023-07-08 19:44:59.000 189 21642.61 323.77 42691.52 88888.00 2023-07-08 19:45:00.000 189 21642.60 323.80 42691.55 47850.09 2023-07-08 19:45:01.000 189 21642.64 323.81 42691.59 88888.00 2023-07-08 19:45:02.000 189 21642.67 323.81 42691.61 88888.00 2023-07-08 19:45:03.000 189 21642.69 323.83 42691.60 88888.00 2023-07-08 19:45:04.000 189 21642.68 323.85 42691.56 88888.00 2023-07-08 19:45:05.000 189 21642.65 323.84 42691.52 47850.03 2023-07-08 19:45:06.000 189 21642.64 323.81 42691.50 88888.00 2023-07-08 19:45:07.000 189 21642.67 323.82 42691.50 88888.00 2023-07-08 19:45:08.000 189 21642.68 323.86 42691.51 88888.00 2023-07-08 19:45:09.000 189 21642.67 323.85 42691.53 88888.00 2023-07-08 19:45:10.000 189 21642.68 323.82 42691.55 47850.13 2023-07-08 19:45:11.000 189 21642.72 323.80 42691.55 88888.00 2023-07-08 19:45:12.000 189 21642.74 323.79 42691.53 88888.00 2023-07-08 19:45:13.000 189 21642.71 323.80 42691.50 88888.00 2023-07-08 19:45:14.000 189 21642.69 323.82 42691.51 88888.00 2023-07-08 19:45:15.000 189 21642.71 323.85 42691.54 47850.09 2023-07-08 19:45:16.000 189 21642.75 323.88 42691.54 88888.00 2023-07-08 19:45:17.000 189 21642.76 323.88 42691.50 88888.00 2023-07-08 19:45:18.000 189 21642.72 323.82 42691.43 88888.00 2023-07-08 19:45:19.000 189 21642.71 323.79 42691.39 88888.00 2023-07-08 19:45:20.000 189 21642.73 323.81 42691.43 99999.00 2023-07-08 19:45:21.000 189 21642.70 323.83 42691.47 99999.00 2023-07-08 19:45:22.000 189 21642.66 323.84 42691.46 99999.00 2023-07-08 19:45:23.000 189 21642.66 323.90 42691.48 99999.00 2023-07-08 19:45:24.000 189 21642.68 323.96 42691.54 99999.00 2023-07-08 19:45:25.000 189 21642.66 323.95 42691.56 47850.15 2023-07-08 19:45:26.000 189 21642.66 323.90 42691.53 88888.00 2023-07-08 19:45:27.000 189 21642.69 323.88 42691.54 88888.00 2023-07-08 19:45:28.000 189 21642.69 323.88 42691.56 88888.00 2023-07-08 19:45:29.000 189 21642.64 323.92 42691.52 88888.00 2023-07-08 19:45:30.000 189 21642.59 323.96 42691.50 47850.14 2023-07-08 19:45:31.000 189 21642.62 323.97 42691.53 88888.00 2023-07-08 19:45:32.000 189 21642.68 323.97 42691.56 88888.00 2023-07-08 19:45:33.000 189 21642.68 323.96 42691.54 88888.00 2023-07-08 19:45:34.000 189 21642.65 323.95 42691.55 88888.00 2023-07-08 19:45:35.000 189 21642.62 323.96 42691.57 47850.21 2023-07-08 19:45:36.000 189 21642.61 323.97 42691.54 88888.00 2023-07-08 19:45:37.000 189 21642.61 323.95 42691.53 88888.00 2023-07-08 19:45:38.000 189 21642.63 323.94 42691.56 88888.00 2023-07-08 19:45:39.000 189 21642.63 323.94 42691.60 88888.00 2023-07-08 19:45:40.000 189 21642.65 323.96 42691.65 47850.11 2023-07-08 19:45:41.000 189 21642.68 323.94 42691.64 88888.00 2023-07-08 19:45:42.000 189 21642.65 323.90 42691.56 88888.00 2023-07-08 19:45:43.000 189 21642.56 323.88 42691.52 88888.00 2023-07-08 19:45:44.000 189 21642.52 323.89 42691.56 88888.00 2023-07-08 19:45:45.000 189 21642.55 323.90 42691.59 47850.23 2023-07-08 19:45:46.000 189 21642.58 323.92 42691.59 88888.00 2023-07-08 19:45:47.000 189 21642.61 323.96 42691.60 88888.00 2023-07-08 19:45:48.000 189 21642.62 323.97 42691.62 88888.00 2023-07-08 19:45:49.000 189 21642.64 323.92 42691.59 88888.00 2023-07-08 19:45:50.000 189 21642.71 323.90 42691.49 47850.15 2023-07-08 19:45:51.000 189 21642.78 323.92 42691.44 88888.00 2023-07-08 19:45:52.000 189 21642.76 323.90 42691.43 88888.00 2023-07-08 19:45:53.000 189 21642.72 323.89 42691.39 88888.00 2023-07-08 19:45:54.000 189 21642.73 323.94 42691.38 88888.00 2023-07-08 19:45:55.000 189 21642.73 324.01 42691.43 99999.00 2023-07-08 19:45:56.000 189 21642.72 324.02 42691.48 99999.00 2023-07-08 19:45:57.000 189 21642.73 323.99 42691.51 99999.00 2023-07-08 19:45:58.000 189 21642.73 323.95 42691.52 99999.00 2023-07-08 19:45:59.000 189 21642.70 323.93 42691.51 99999.00 2023-07-08 19:46:00.000 189 21642.72 323.93 42691.50 47850.12 2023-07-08 19:46:01.000 189 21642.79 323.97 42691.50 88888.00 2023-07-08 19:46:02.000 189 21642.79 324.00 42691.52 88888.00 2023-07-08 19:46:03.000 189 21642.76 324.01 42691.56 88888.00 2023-07-08 19:46:04.000 189 21642.74 324.00 42691.58 88888.00 2023-07-08 19:46:05.000 189 21642.75 323.98 42691.57 47850.19 2023-07-08 19:46:06.000 189 21642.74 323.95 42691.55 88888.00 2023-07-08 19:46:07.000 189 21642.71 323.94 42691.51 88888.00 2023-07-08 19:46:08.000 189 21642.66 323.95 42691.45 88888.00 2023-07-08 19:46:09.000 189 21642.63 323.98 42691.44 88888.00 2023-07-08 19:46:10.000 189 21642.60 324.01 42691.51 47850.22 2023-07-08 19:46:11.000 189 21642.59 324.04 42691.59 88888.00 2023-07-08 19:46:12.000 189 21642.58 324.07 42691.61 88888.00 2023-07-08 19:46:13.000 189 21642.56 324.09 42691.57 88888.00 2023-07-08 19:46:14.000 189 21642.52 324.09 42691.52 88888.00 2023-07-08 19:46:15.000 189 21642.52 324.06 42691.51 47850.13 2023-07-08 19:46:16.000 189 21642.55 324.02 42691.56 88888.00 2023-07-08 19:46:17.000 189 21642.58 324.04 42691.59 88888.00 2023-07-08 19:46:18.000 189 21642.58 324.09 42691.61 88888.00 2023-07-08 19:46:19.000 189 21642.56 324.11 42691.59 88888.00 2023-07-08 19:46:20.000 189 21642.55 324.10 42691.57 47850.20 2023-07-08 19:46:21.000 189 21642.56 324.13 42691.61 88888.00 2023-07-08 19:46:22.000 189 21642.55 324.17 42691.64 88888.00 2023-07-08 19:46:23.000 189 21642.55 324.23 42691.66 88888.00 2023-07-08 19:46:24.000 189 21642.55 324.23 42691.66 88888.00 2023-07-08 19:46:25.000 189 21642.54 324.30 42691.70 47850.17 2023-07-08 19:46:26.000 189 21642.46 324.29 42691.70 88888.00 2023-07-08 19:46:27.000 189 21642.41 324.29 42691.70 88888.00 2023-07-08 19:46:28.000 189 21642.42 324.32 42691.75 88888.00 2023-07-08 19:46:29.000 189 21642.40 324.36 42691.78 88888.00 2023-07-08 19:46:30.000 189 21642.32 324.35 42691.73 47850.11 2023-07-08 19:46:31.000 189 21642.29 324.34 42691.69 88888.00 2023-07-08 19:46:32.000 189 21642.30 324.35 42691.69 88888.00 2023-07-08 19:46:33.000 189 21642.27 324.37 42691.73 88888.00 2023-07-08 19:46:34.000 189 21642.24 324.36 42691.77 88888.00 2023-07-08 19:46:35.000 189 21642.22 324.33 42691.76 47850.20 2023-07-08 19:46:36.000 189 21642.22 324.33 42691.76 88888.00 2023-07-08 19:46:37.000 189 21642.25 324.38 42691.82 88888.00 2023-07-08 19:46:38.000 189 21642.28 324.40 42691.89 88888.00 2023-07-08 19:46:39.000 189 21642.27 324.38 42691.95 88888.00 2023-07-08 19:46:40.000 189 21642.23 324.34 42692.00 47850.16 2023-07-08 19:46:41.000 189 21642.20 324.31 42691.97 88888.00 2023-07-08 19:46:42.000 189 21642.19 324.31 42691.90 88888.00 2023-07-08 19:46:43.000 189 21642.19 324.36 42691.84 88888.00 2023-07-08 19:46:44.000 189 21642.17 324.41 42691.82 88888.00 2023-07-08 19:46:45.000 189 21642.13 324.44 42691.84 47850.17 2023-07-08 19:46:46.000 189 21642.11 324.47 42691.91 88888.00 2023-07-08 19:46:47.000 189 21642.09 324.48 42691.94 88888.00 2023-07-08 19:46:48.000 189 21642.10 324.46 42691.89 88888.00 2023-07-08 19:46:49.000 189 21642.10 324.42 42691.83 88888.00 2023-07-08 19:46:50.000 189 21642.08 324.36 42691.84 47850.08 2023-07-08 19:46:51.000 189 21642.05 324.33 42691.88 88888.00 2023-07-08 19:46:52.000 189 21642.04 324.33 42691.90 88888.00 2023-07-08 19:46:53.000 189 21642.03 324.37 42691.88 88888.00 2023-07-08 19:46:54.000 189 21642.02 324.42 42691.85 88888.00 2023-07-08 19:46:55.000 189 21642.05 324.47 42691.84 99999.00 2023-07-08 19:46:56.000 189 21642.10 324.49 42691.87 99999.00 2023-07-08 19:46:57.000 189 21642.13 324.48 42691.90 99999.00 2023-07-08 19:46:58.000 189 21642.11 324.47 42691.93 99999.00 2023-07-08 19:46:59.000 189 21642.08 324.49 42691.98 99999.00 2023-07-08 19:47:00.000 189 21642.08 324.49 42692.00 99999.00 2023-07-08 19:47:01.000 189 21642.07 324.47 42692.01 99999.00 2023-07-08 19:47:02.000 189 21642.06 324.43 42692.02 99999.00 2023-07-08 19:47:03.000 189 21642.04 324.41 42692.02 99999.00 2023-07-08 19:47:04.000 189 21642.01 324.42 42692.00 99999.00 2023-07-08 19:47:05.000 189 21641.96 324.45 42691.97 47850.11 2023-07-08 19:47:06.000 189 21641.92 324.43 42691.96 88888.00 2023-07-08 19:47:07.000 189 21641.91 324.39 42691.98 88888.00 2023-07-08 19:47:08.000 189 21641.89 324.38 42691.99 88888.00 2023-07-08 19:47:09.000 189 21641.84 324.40 42691.98 88888.00 2023-07-08 19:47:10.000 189 21641.84 324.41 42691.98 99999.00 2023-07-08 19:47:11.000 189 21641.91 324.42 42692.02 99999.00 2023-07-08 19:47:12.000 189 21641.96 324.45 42692.06 99999.00 2023-07-08 19:47:13.000 189 21641.95 324.46 42692.07 99999.00 2023-07-08 19:47:14.000 189 21641.92 324.45 42692.05 99999.00 2023-07-08 19:47:15.000 189 21641.91 324.48 42692.02 47850.13 2023-07-08 19:47:16.000 189 21641.95 324.53 42692.01 88888.00 2023-07-08 19:47:17.000 189 21641.98 324.56 42692.02 88888.00 2023-07-08 19:47:18.000 189 21641.96 324.57 42692.04 88888.00 2023-07-08 19:47:19.000 189 21641.96 324.58 42692.06 88888.00 2023-07-08 19:47:20.000 189 21642.00 324.62 42692.03 47850.10 2023-07-08 19:47:21.000 189 21642.02 324.66 42692.00 88888.00 2023-07-08 19:47:22.000 189 21641.98 324.65 42691.97 88888.00 2023-07-08 19:47:23.000 189 21641.91 324.62 42691.93 88888.00 2023-07-08 19:47:24.000 189 21641.88 324.61 42691.86 88888.00 2023-07-08 19:47:25.000 189 21641.91 324.58 42691.84 99999.00 2023-07-08 19:47:26.000 189 21641.97 324.57 42691.89 99999.00 2023-07-08 19:47:27.000 189 21641.97 324.57 42691.96 99999.00 2023-07-08 19:47:28.000 189 21641.92 324.58 42691.94 99999.00 2023-07-08 19:47:29.000 189 21641.90 324.61 42691.90 99999.00 2023-07-08 19:47:30.000 189 21641.94 324.66 42691.91 47850.21 2023-07-08 19:47:31.000 189 21641.97 324.70 42691.90 88888.00 2023-07-08 19:47:32.000 189 21641.92 324.72 42691.85 88888.00 2023-07-08 19:47:33.000 189 21641.86 324.70 42691.90 88888.00 2023-07-08 19:47:34.000 189 21641.85 324.70 42692.02 88888.00 2023-07-08 19:47:35.000 189 21641.85 324.76 42692.05 99999.00 2023-07-08 19:47:36.000 189 21641.82 324.81 42691.98 99999.00 2023-07-08 19:47:37.000 189 21641.81 324.80 42691.90 99999.00 2023-07-08 19:47:38.000 189 21641.80 324.76 42691.88 99999.00 2023-07-08 19:47:39.000 189 21641.80 324.72 42691.91 99999.00 2023-07-08 19:47:40.000 189 21641.77 324.69 42691.94 47850.09 2023-07-08 19:47:41.000 189 21641.70 324.71 42691.96 88888.00 2023-07-08 19:47:42.000 189 21641.64 324.74 42691.95 88888.00 2023-07-08 19:47:43.000 189 21641.62 324.72 42691.96 88888.00 2023-07-08 19:47:44.000 189 21641.66 324.71 42691.98 88888.00 2023-07-08 19:47:45.000 189 21641.66 324.72 42692.00 47850.06 2023-07-08 19:47:46.000 189 21641.58 324.74 42691.97 88888.00 2023-07-08 19:47:47.000 189 21641.51 324.74 42691.85 88888.00 2023-07-08 19:47:48.000 189 21641.52 324.73 42691.73 88888.00 2023-07-08 19:47:49.000 189 21641.54 324.69 42691.70 88888.00 2023-07-08 19:47:50.000 189 21641.58 324.65 42691.75 47849.91 2023-07-08 19:47:51.000 189 21641.62 324.65 42691.81 88888.00 2023-07-08 19:47:52.000 189 21641.57 324.69 42691.86 88888.00 2023-07-08 19:47:53.000 189 21641.49 324.74 42691.89 88888.00 2023-07-08 19:47:54.000 189 21641.47 324.77 42691.91 88888.00 2023-07-08 19:47:55.000 189 21641.51 324.74 42691.94 99999.00 2023-07-08 19:47:56.000 189 21641.55 324.71 42691.97 99999.00 2023-07-08 19:47:57.000 189 21641.53 324.71 42691.95 99999.00 2023-07-08 19:47:58.000 189 21641.46 324.69 42691.89 99999.00 2023-07-08 19:47:59.000 189 21641.43 324.65 42691.85 99999.00 2023-07-08 19:48:00.000 189 21641.45 324.66 42691.87 47848.35 2023-07-08 19:48:01.000 189 21641.49 324.72 42691.89 88888.00 2023-07-08 19:48:02.000 189 21641.52 324.73 42691.87 88888.00 2023-07-08 19:48:03.000 189 21641.52 324.68 42691.84 88888.00 2023-07-08 19:48:04.000 189 21641.50 324.63 42691.84 88888.00 2023-07-08 19:48:05.000 189 21641.48 324.63 42691.86 47849.92 2023-07-08 19:48:06.000 189 21641.48 324.66 42691.89 88888.00 2023-07-08 19:48:07.000 189 21641.50 324.65 42691.93 88888.00 2023-07-08 19:48:08.000 189 21641.52 324.62 42691.95 88888.00 2023-07-08 19:48:09.000 189 21641.52 324.63 42691.96 88888.00 2023-07-08 19:48:10.000 189 21641.50 324.64 42691.93 47849.92 2023-07-08 19:48:11.000 189 21641.53 324.60 42691.91 88888.00 2023-07-08 19:48:12.000 189 21641.57 324.52 42691.91 88888.00 2023-07-08 19:48:13.000 189 21641.56 324.48 42691.88 88888.00 2023-07-08 19:48:14.000 189 21641.54 324.52 42691.85 88888.00 2023-07-08 19:48:15.000 189 21641.53 324.56 42691.85 47850.00 2023-07-08 19:48:16.000 189 21641.51 324.56 42691.87 88888.00 2023-07-08 19:48:17.000 189 21641.51 324.56 42691.88 88888.00 2023-07-08 19:48:18.000 189 21641.52 324.60 42691.91 88888.00 2023-07-08 19:48:19.000 189 21641.51 324.61 42691.96 88888.00 2023-07-08 19:48:20.000 189 21641.49 324.60 42692.01 47850.00 2023-07-08 19:48:21.000 189 21641.46 324.63 42692.02 88888.00 2023-07-08 19:48:22.000 189 21641.44 324.68 42692.01 88888.00 2023-07-08 19:48:23.000 189 21641.43 324.68 42691.98 88888.00 2023-07-08 19:48:24.000 189 21641.42 324.62 42691.96 88888.00 2023-07-08 19:48:25.000 189 21641.41 324.60 42691.98 99999.00 2023-07-08 19:48:26.000 189 21641.39 324.67 42692.00 99999.00 2023-07-08 19:48:27.000 189 21641.36 324.76 42691.99 99999.00 2023-07-08 19:48:28.000 189 21641.34 324.78 42692.00 99999.00 2023-07-08 19:48:29.000 189 21641.35 324.76 42692.01 99999.00 2023-07-08 19:48:30.000 189 21641.35 324.74 42691.99 47850.04 2023-07-08 19:48:31.000 189 21641.35 324.74 42691.97 88888.00 2023-07-08 19:48:32.000 189 21641.40 324.78 42691.98 88888.00 2023-07-08 19:48:33.000 189 21641.42 324.81 42692.02 88888.00 2023-07-08 19:48:34.000 189 21641.40 324.78 42692.02 88888.00 2023-07-08 19:48:35.000 189 21641.40 324.75 42692.01 99999.00 2023-07-08 19:48:36.000 189 21641.41 324.77 42691.98 99999.00 2023-07-08 19:48:37.000 189 21641.43 324.77 42692.00 99999.00 2023-07-08 19:48:38.000 189 21641.46 324.73 42692.05 99999.00 2023-07-08 19:48:39.000 189 21641.50 324.73 42692.04 99999.00 2023-07-08 19:48:40.000 189 21641.56 324.79 42691.99 47849.92 2023-07-08 19:48:41.000 189 21641.58 324.82 42691.94 88888.00 2023-07-08 19:48:42.000 189 21641.53 324.80 42691.95 88888.00 2023-07-08 19:48:43.000 189 21641.49 324.74 42691.98 88888.00 2023-07-08 19:48:44.000 189 21641.49 324.72 42692.00 88888.00 2023-07-08 19:48:45.000 189 21641.46 324.77 42692.01 99999.00 2023-07-08 19:48:46.000 189 21641.39 324.81 42691.99 99999.00 2023-07-08 19:48:47.000 189 21641.30 324.82 42691.98 99999.00 2023-07-08 19:48:48.000 189 21641.26 324.81 42691.98 99999.00 2023-07-08 19:48:49.000 189 21641.25 324.77 42691.98 99999.00 2023-07-08 19:48:50.000 189 21641.23 324.75 42691.94 47849.91 2023-07-08 19:48:51.000 189 21641.22 324.78 42691.91 88888.00 2023-07-08 19:48:52.000 189 21641.25 324.79 42691.89 88888.00 2023-07-08 19:48:53.000 189 21641.25 324.76 42691.92 88888.00 2023-07-08 19:48:54.000 189 21641.22 324.73 42691.96 88888.00 2023-07-08 19:48:55.000 189 21641.21 324.73 42691.93 99999.00 2023-07-08 19:48:56.000 189 21641.23 324.76 42691.88 99999.00 2023-07-08 19:48:57.000 189 21641.23 324.77 42691.87 99999.00 2023-07-08 19:48:58.000 189 21641.19 324.76 42691.90 99999.00 2023-07-08 19:48:59.000 189 21641.16 324.77 42691.91 99999.00 2023-07-08 19:49:00.000 189 21641.18 324.81 42691.91 99999.00 2023-07-08 19:49:01.000 189 21641.21 324.86 42691.90 99999.00 2023-07-08 19:49:02.000 189 21641.18 324.88 42691.89 99999.00 2023-07-08 19:49:03.000 189 21641.12 324.87 42691.89 99999.00 2023-07-08 19:49:04.000 189 21641.12 324.82 42691.88 99999.00 2023-07-08 19:49:05.000 189 21641.14 324.80 42691.86 47849.90 2023-07-08 19:49:06.000 189 21641.13 324.81 42691.85 88888.00 2023-07-08 19:49:07.000 189 21641.07 324.82 42691.86 88888.00 2023-07-08 19:49:08.000 189 21641.00 324.83 42691.88 88888.00 2023-07-08 19:49:09.000 189 21641.01 324.86 42691.91 88888.00 2023-07-08 19:49:10.000 189 21641.04 324.85 42691.93 47849.90 2023-07-08 19:49:11.000 189 21641.00 324.81 42691.93 88888.00 2023-07-08 19:49:12.000 189 21640.96 324.80 42691.96 88888.00 2023-07-08 19:49:13.000 189 21640.93 324.79 42691.95 88888.00 2023-07-08 19:49:14.000 189 21640.90 324.77 42691.89 88888.00 2023-07-08 19:49:15.000 189 21640.90 324.77 42691.88 47849.80 2023-07-08 19:49:16.000 189 21640.91 324.80 42691.93 88888.00 2023-07-08 19:49:17.000 189 21640.93 324.80 42691.98 88888.00 2023-07-08 19:49:18.000 189 21640.98 324.75 42692.00 88888.00 2023-07-08 19:49:19.000 189 21641.03 324.73 42691.98 88888.00 2023-07-08 19:49:20.000 189 21641.06 324.80 42691.95 47849.67 2023-07-08 19:49:21.000 189 21641.03 324.83 42691.90 88888.00 2023-07-08 19:49:22.000 189 21641.02 324.78 42691.86 88888.00 2023-07-08 19:49:23.000 189 21641.03 324.73 42691.86 88888.00 2023-07-08 19:49:24.000 189 21641.02 324.72 42691.86 88888.00 2023-07-08 19:49:25.000 189 21640.98 324.75 42691.88 47849.63 2023-07-08 19:49:26.000 189 21640.99 324.76 42691.92 88888.00 2023-07-08 19:49:27.000 189 21641.00 324.75 42691.91 88888.00 2023-07-08 19:49:28.000 189 21640.97 324.75 42691.86 88888.00 2023-07-08 19:49:29.000 189 21640.96 324.76 42691.83 88888.00 2023-07-08 19:49:30.000 189 21640.97 324.76 42691.84 99999.00 2023-07-08 19:49:31.000 189 21640.99 324.73 42691.85 99999.00 2023-07-08 19:49:32.000 189 21641.02 324.70 42691.86 99999.00 2023-07-08 19:49:33.000 189 21641.06 324.71 42691.88 99999.00 2023-07-08 19:49:34.000 189 21641.05 324.72 42691.94 99999.00 2023-07-08 19:49:35.000 189 21641.00 324.70 42691.98 47849.63 2023-07-08 19:49:36.000 189 21641.00 324.70 42692.02 88888.00 2023-07-08 19:49:37.000 189 21641.02 324.74 42692.03 88888.00 2023-07-08 19:49:38.000 189 21641.01 324.76 42692.02 88888.00 2023-07-08 19:49:39.000 189 21641.00 324.74 42692.01 88888.00 2023-07-08 19:49:40.000 189 21640.98 324.69 42692.01 47849.73 2023-07-08 19:49:41.000 189 21640.92 324.65 42692.02 88888.00 2023-07-08 19:49:42.000 189 21640.89 324.67 42692.03 88888.00 2023-07-08 19:49:43.000 189 21640.93 324.72 42692.02 88888.00 2023-07-08 19:49:44.000 189 21640.92 324.74 42691.98 88888.00 2023-07-08 19:49:45.000 189 21640.87 324.77 42691.95 47849.69 2023-07-08 19:49:46.000 189 21640.86 324.80 42691.95 88888.00 2023-07-08 19:49:47.000 189 21640.88 324.82 42691.93 88888.00 2023-07-08 19:49:48.000 189 21640.85 324.82 42691.92 88888.00 2023-07-08 19:49:49.000 189 21640.82 324.78 42691.96 88888.00 2023-07-08 19:49:50.000 189 21640.85 324.74 42692.00 47849.55 2023-07-08 19:49:51.000 189 21640.91 324.73 42692.00 88888.00 2023-07-08 19:49:52.000 189 21640.92 324.72 42691.99 88888.00 2023-07-08 19:49:53.000 189 21640.85 324.74 42691.97 88888.00 2023-07-08 19:49:54.000 189 21640.77 324.78 42691.94 88888.00 2023-07-08 19:49:55.000 189 21640.73 324.83 42691.90 99999.00 2023-07-08 19:49:56.000 189 21640.72 324.83 42691.89 99999.00 2023-07-08 19:49:57.000 189 21640.71 324.79 42691.90 99999.00 2023-07-08 19:49:58.000 189 21640.73 324.80 42691.91 99999.00 2023-07-08 19:49:59.000 189 21640.79 324.88 42691.93 99999.00 2023-07-08 19:50:00.000 189 21640.80 324.91 42691.94 47849.67 2023-07-08 19:50:01.000 189 21640.75 324.87 42691.93 88888.00 2023-07-08 19:50:02.000 189 21640.72 324.84 42691.88 88888.00 2023-07-08 19:50:03.000 189 21640.69 324.79 42691.84 88888.00 2023-07-08 19:50:04.000 189 21640.66 324.72 42691.83 88888.00 2023-07-08 19:50:05.000 189 21640.61 324.66 42691.82 47849.66 2023-07-08 19:50:06.000 189 21640.60 324.64 42691.83 88888.00 2023-07-08 19:50:07.000 189 21640.62 324.65 42691.83 88888.00 2023-07-08 19:50:08.000 189 21640.62 324.67 42691.80 88888.00 2023-07-08 19:50:09.000 189 21640.62 324.69 42691.79 88888.00 2023-07-08 19:50:10.000 189 21640.66 324.70 42691.84 47849.55 2023-07-08 19:50:11.000 189 21640.70 324.71 42691.88 88888.00 2023-07-08 19:50:12.000 189 21640.67 324.74 42691.84 88888.00 2023-07-08 19:50:13.000 189 21640.61 324.77 42691.81 88888.00 2023-07-08 19:50:14.000 189 21640.60 324.78 42691.81 88888.00 2023-07-08 19:50:15.000 189 21640.64 324.76 42691.84 47849.47 2023-07-08 19:50:16.000 189 21640.66 324.74 42691.88 88888.00 2023-07-08 19:50:17.000 189 21640.64 324.70 42691.88 88888.00 2023-07-08 19:50:18.000 189 21640.60 324.67 42691.80 88888.00 2023-07-08 19:50:19.000 189 21640.57 324.65 42691.70 88888.00 2023-07-08 19:50:20.000 189 21640.56 324.67 42691.68 47849.47 2023-07-08 19:50:21.000 189 21640.56 324.73 42691.69 88888.00 2023-07-08 19:50:22.000 189 21640.58 324.77 42691.71 88888.00 2023-07-08 19:50:23.000 189 21640.66 324.76 42691.73 88888.00 2023-07-08 19:50:24.000 189 21640.70 324.75 42691.73 88888.00 2023-07-08 19:50:25.000 189 21640.68 324.73 42691.69 47849.42 2023-07-08 19:50:26.000 189 21640.64 324.72 42691.67 88888.00 2023-07-08 19:50:27.000 189 21640.66 324.72 42691.71 88888.00 2023-07-08 19:50:28.000 189 21640.69 324.72 42691.76 88888.00 2023-07-08 19:50:29.000 189 21640.67 324.67 42691.73 88888.00 2023-07-08 19:50:30.000 189 21640.65 324.62 42691.73 47849.37 2023-07-08 19:50:31.000 189 21640.68 324.62 42691.78 88888.00 2023-07-08 19:50:32.000 189 21640.72 324.66 42691.81 88888.00 2023-07-08 19:50:33.000 189 21640.74 324.71 42691.80 88888.00 2023-07-08 19:50:34.000 189 21640.71 324.70 42691.79 88888.00 2023-07-08 19:50:35.000 189 21640.63 324.67 42691.78 99999.00 2023-07-08 19:50:36.000 189 21640.56 324.67 42691.77 99999.00 2023-07-08 19:50:37.000 189 21640.52 324.64 42691.73 99999.00 2023-07-08 19:50:38.000 189 21640.56 324.60 42691.72 99999.00 2023-07-08 19:50:39.000 189 21640.68 324.61 42691.74 99999.00 2023-07-08 19:50:40.000 189 21640.75 324.65 42691.79 47849.42 2023-07-08 19:50:41.000 189 21640.75 324.68 42691.80 88888.00 2023-07-08 19:50:42.000 189 21640.72 324.69 42691.79 88888.00 2023-07-08 19:50:43.000 189 21640.71 324.69 42691.74 88888.00 2023-07-08 19:50:44.000 189 21640.72 324.70 42691.71 88888.00 2023-07-08 19:50:45.000 189 21640.69 324.69 42691.70 99999.00 2023-07-08 19:50:46.000 189 21640.65 324.66 42691.71 99999.00 2023-07-08 19:50:47.000 189 21640.60 324.65 42691.68 99999.00 2023-07-08 19:50:48.000 189 21640.63 324.68 42691.64 99999.00 2023-07-08 19:50:49.000 189 21640.68 324.70 42691.64 99999.00 2023-07-08 19:50:50.000 189 21640.68 324.70 42691.64 47849.42 2023-07-08 19:50:51.000 189 21640.67 324.67 42691.60 88888.00 2023-07-08 19:50:52.000 189 21640.67 324.63 42691.56 88888.00 2023-07-08 19:50:53.000 189 21640.69 324.62 42691.54 88888.00 2023-07-08 19:50:54.000 189 21640.67 324.64 42691.52 88888.00 2023-07-08 19:50:55.000 189 21640.64 324.65 42691.50 47849.29 2023-07-08 19:50:56.000 189 21640.61 324.66 42691.49 88888.00 2023-07-08 19:50:57.000 189 21640.60 324.69 42691.51 88888.00 2023-07-08 19:50:58.000 189 21640.63 324.70 42691.51 88888.00 2023-07-08 19:50:59.000 189 21640.66 324.68 42691.50 88888.00 2023-07-08 19:51:00.000 189 21640.66 324.66 42691.49 47849.40 2023-07-08 19:51:01.000 189 21640.65 324.68 42691.50 88888.00 2023-07-08 19:51:02.000 189 21640.64 324.69 42691.51 88888.00 2023-07-08 19:51:03.000 189 21640.63 324.66 42691.52 88888.00 2023-07-08 19:51:04.000 189 21640.63 324.64 42691.53 88888.00 2023-07-08 19:51:05.000 189 21640.66 324.63 42691.52 47849.21 2023-07-08 19:51:06.000 189 21640.70 324.64 42691.51 88888.00 2023-07-08 19:51:07.000 189 21640.70 324.66 42691.50 88888.00 2023-07-08 19:51:08.000 189 21640.68 324.70 42691.50 88888.00 2023-07-08 19:51:09.000 189 21640.71 324.70 42691.50 88888.00 2023-07-08 19:51:10.000 189 21640.76 324.65 42691.49 47849.29 2023-07-08 19:51:11.000 189 21640.72 324.63 42691.46 88888.00 2023-07-08 19:51:12.000 189 21640.66 324.67 42691.44 88888.00 2023-07-08 19:51:13.000 189 21640.69 324.69 42691.43 88888.00 2023-07-08 19:51:14.000 189 21640.78 324.65 42691.44 88888.00 2023-07-08 19:51:15.000 189 21640.78 324.62 42691.47 47849.19 2023-07-08 19:51:16.000 189 21640.70 324.60 42691.48 88888.00 2023-07-08 19:51:17.000 189 21640.62 324.61 42691.45 88888.00 2023-07-08 19:51:18.000 189 21640.59 324.62 42691.43 88888.00 2023-07-08 19:51:19.000 189 21640.61 324.62 42691.40 88888.00 2023-07-08 19:51:20.000 189 21640.65 324.60 42691.34 47849.19 2023-07-08 19:51:21.000 189 21640.66 324.60 42691.25 88888.00 2023-07-08 19:51:22.000 189 21640.63 324.60 42691.22 88888.00 2023-07-08 19:51:23.000 189 21640.60 324.60 42691.22 88888.00 2023-07-08 19:51:24.000 189 21640.58 324.61 42691.21 88888.00 2023-07-08 19:51:25.000 189 21640.59 324.62 42691.18 99999.00 2023-07-08 19:51:26.000 189 21640.62 324.64 42691.18 99999.00 2023-07-08 19:51:27.000 189 21640.57 324.65 42691.20 99999.00 2023-07-08 19:51:28.000 189 21640.53 324.65 42691.23 99999.00 2023-07-08 19:51:29.000 189 21640.57 324.64 42691.27 99999.00 2023-07-08 19:51:30.000 189 21640.60 324.64 42691.28 47849.22 2023-07-08 19:51:31.000 189 21640.62 324.63 42691.28 88888.00 2023-07-08 19:51:32.000 189 21640.66 324.59 42691.31 88888.00 2023-07-08 19:51:33.000 189 21640.70 324.56 42691.34 88888.00 2023-07-08 19:51:34.000 189 21640.73 324.54 42691.32 88888.00 2023-07-08 19:51:35.000 189 21640.77 324.51 42691.28 47849.06 2023-07-08 19:51:36.000 189 21640.74 324.50 42691.23 88888.00 2023-07-08 19:51:37.000 189 21640.67 324.54 42691.24 88888.00 2023-07-08 19:51:38.000 189 21640.65 324.60 42691.31 88888.00 2023-07-08 19:51:39.000 189 21640.65 324.59 42691.37 88888.00 2023-07-08 19:51:40.000 189 21640.62 324.56 42691.39 47849.20 2023-07-08 19:51:41.000 189 21640.64 324.54 42691.39 88888.00 2023-07-08 19:51:42.000 189 21640.67 324.50 42691.37 88888.00 2023-07-08 19:51:43.000 189 21640.66 324.46 42691.34 88888.00 2023-07-08 19:51:44.000 189 21640.61 324.45 42691.34 88888.00 2023-07-08 19:51:45.000 189 21640.56 324.47 42691.36 47849.18 2023-07-08 19:51:46.000 189 21640.51 324.47 42691.34 88888.00 2023-07-08 19:51:47.000 189 21640.49 324.42 42691.27 88888.00 2023-07-08 19:51:48.000 189 21640.55 324.39 42691.23 88888.00 2023-07-08 19:51:49.000 189 21640.59 324.41 42691.25 88888.00 2023-07-08 19:51:50.000 189 21640.60 324.45 42691.26 47848.98 2023-07-08 19:51:51.000 189 21640.59 324.46 42691.24 88888.00 2023-07-08 19:51:52.000 189 21640.58 324.44 42691.19 88888.00 2023-07-08 19:51:53.000 189 21640.62 324.40 42691.11 88888.00 2023-07-08 19:51:54.000 189 21640.65 324.37 42691.05 88888.00 2023-07-08 19:51:55.000 189 21640.63 324.37 42691.03 47849.00 2023-07-08 19:51:56.000 189 21640.58 324.40 42691.06 88888.00 2023-07-08 19:51:57.000 189 21640.53 324.39 42691.12 88888.00 2023-07-08 19:51:58.000 189 21640.52 324.35 42691.17 88888.00 2023-07-08 19:51:59.000 189 21640.55 324.35 42691.17 88888.00 2023-07-08 19:52:00.000 189 21640.56 324.36 42691.17 47848.93 2023-07-08 19:52:01.000 189 21640.54 324.34 42691.21 88888.00 2023-07-08 19:52:02.000 189 21640.55 324.30 42691.21 88888.00 2023-07-08 19:52:03.000 189 21640.61 324.30 42691.14 88888.00 2023-07-08 19:52:04.000 189 21640.69 324.33 42691.10 88888.00 2023-07-08 19:52:05.000 189 21640.72 324.36 42691.11 47848.99 2023-07-08 19:52:06.000 189 21640.71 324.37 42691.12 88888.00 2023-07-08 19:52:07.000 189 21640.70 324.35 42691.12 88888.00 2023-07-08 19:52:08.000 189 21640.74 324.32 42691.11 88888.00 2023-07-08 19:52:09.000 189 21640.81 324.33 42691.12 88888.00 2023-07-08 19:52:10.000 189 21640.84 324.32 42691.14 99999.00 2023-07-08 19:52:11.000 189 21640.79 324.26 42691.15 99999.00 2023-07-08 19:52:12.000 189 21640.72 324.21 42691.11 99999.00 2023-07-08 19:52:13.000 189 21640.68 324.19 42691.04 99999.00 2023-07-08 19:52:14.000 189 21640.66 324.19 42691.01 99999.00 2023-07-08 19:52:15.000 189 21640.68 324.17 42691.01 47848.94 2023-07-08 19:52:16.000 189 21640.73 324.17 42691.02 88888.00 2023-07-08 19:52:17.000 189 21640.78 324.21 42691.04 88888.00 2023-07-08 19:52:18.000 189 21640.76 324.25 42691.08 88888.00 2023-07-08 19:52:19.000 189 21640.72 324.25 42691.12 88888.00 2023-07-08 19:52:20.000 189 21640.72 324.19 42691.09 47848.89 2023-07-08 19:52:21.000 189 21640.76 324.15 42691.06 88888.00 2023-07-08 19:52:22.000 189 21640.81 324.18 42691.10 88888.00 2023-07-08 19:52:23.000 189 21640.85 324.20 42691.14 88888.00 2023-07-08 19:52:24.000 189 21640.88 324.21 42691.14 88888.00 2023-07-08 19:52:25.000 189 21640.88 324.21 42691.14 99999.00 2023-07-08 19:52:26.000 189 21640.91 324.19 42691.13 99999.00 2023-07-08 19:52:27.000 189 21640.98 324.16 42691.06 99999.00 2023-07-08 19:52:28.000 189 21641.02 324.17 42690.97 99999.00 2023-07-08 19:52:29.000 189 21640.97 324.24 42690.96 99999.00 2023-07-08 19:52:30.000 189 21640.84 324.32 42691.03 47848.85 2023-07-08 19:52:31.000 189 21640.73 324.36 42691.07 88888.00 2023-07-08 19:52:32.000 189 21640.70 324.37 42691.07 88888.00 2023-07-08 19:52:33.000 189 21640.69 324.34 42691.05 88888.00 2023-07-08 19:52:34.000 189 21640.66 324.25 42691.02 88888.00 2023-07-08 19:52:35.000 189 21640.64 324.19 42691.02 47848.66 2023-07-08 19:52:36.000 189 21640.62 324.18 42691.02 88888.00 2023-07-08 19:52:37.000 189 21640.58 324.18 42691.02 88888.00 2023-07-08 19:52:38.000 189 21640.54 324.18 42691.04 88888.00 2023-07-08 19:52:39.000 189 21640.52 324.20 42691.03 88888.00 2023-07-08 19:52:40.000 189 21640.54 324.22 42690.99 99999.00 2023-07-08 19:52:41.000 189 21640.58 324.24 42690.98 99999.00 2023-07-08 19:52:42.000 189 21640.57 324.21 42691.02 99999.00 2023-07-08 19:52:43.000 189 21640.53 324.18 42691.00 99999.00 2023-07-08 19:52:44.000 189 21640.52 324.18 42690.96 99999.00 2023-07-08 19:52:45.000 189 21640.53 324.16 42690.93 47848.67 2023-07-08 19:52:46.000 189 21640.52 324.12 42690.89 88888.00 2023-07-08 19:52:47.000 189 21640.54 324.08 42690.88 88888.00 2023-07-08 19:52:48.000 189 21640.61 324.07 42690.88 88888.00 2023-07-08 19:52:49.000 189 21640.65 324.10 42690.87 88888.00 2023-07-08 19:52:50.000 189 21640.63 324.15 42690.89 47848.57 2023-07-08 19:52:51.000 189 21640.66 324.17 42690.93 88888.00 2023-07-08 19:52:52.000 189 21640.74 324.16 42690.95 88888.00 2023-07-08 19:52:53.000 189 21640.81 324.15 42690.94 88888.00 2023-07-08 19:52:54.000 189 21640.79 324.14 42690.90 88888.00 2023-07-08 19:52:55.000 189 21640.72 324.09 42690.85 47848.68 2023-07-08 19:52:56.000 189 21640.69 324.02 42690.83 88888.00 2023-07-08 19:52:57.000 189 21640.76 323.98 42690.86 88888.00 2023-07-08 19:52:58.000 189 21640.86 324.01 42690.91 88888.00 2023-07-08 19:52:59.000 189 21640.90 324.06 42690.95 88888.00 2023-07-08 19:53:00.000 189 21640.91 324.10 42690.96 47848.66 2023-07-08 19:53:01.000 189 21640.92 324.11 42690.95 88888.00 2023-07-08 19:53:02.000 189 21640.91 324.12 42690.92 88888.00 2023-07-08 19:53:03.000 189 21640.87 324.10 42690.89 88888.00 2023-07-08 19:53:04.000 189 21640.82 324.09 42690.89 88888.00 2023-07-08 19:53:05.000 189 21640.82 324.06 42690.90 47848.73 2023-07-08 19:53:06.000 189 21640.84 324.01 42690.89 88888.00 2023-07-08 19:53:07.000 189 21640.86 323.97 42690.88 88888.00 2023-07-08 19:53:08.000 189 21640.87 323.96 42690.91 88888.00 2023-07-08 19:53:09.000 189 21640.84 323.97 42690.94 88888.00 2023-07-08 19:53:10.000 189 21640.82 323.98 42690.91 47848.53 2023-07-08 19:53:11.000 189 21640.84 323.99 42690.85 88888.00 2023-07-08 19:53:12.000 189 21640.90 323.99 42690.79 88888.00 2023-07-08 19:53:13.000 189 21640.97 323.98 42690.74 88888.00 2023-07-08 19:53:14.000 189 21640.99 323.99 42690.80 88888.00 2023-07-08 19:53:15.000 189 21640.92 324.00 42690.89 47848.46 2023-07-08 19:53:16.000 189 21640.83 323.98 42690.93 88888.00 2023-07-08 19:53:17.000 189 21640.81 323.94 42690.86 88888.00 2023-07-08 19:53:18.000 189 21640.82 323.93 42690.81 88888.00 2023-07-08 19:53:19.000 189 21640.81 323.96 42690.81 88888.00 2023-07-08 19:53:20.000 189 21640.80 324.00 42690.84 99999.00 2023-07-08 19:53:21.000 189 21640.81 323.96 42690.84 99999.00 2023-07-08 19:53:22.000 189 21640.81 323.91 42690.82 99999.00 2023-07-08 19:53:23.000 189 21640.77 323.93 42690.83 99999.00 2023-07-08 19:53:24.000 189 21640.72 323.95 42690.81 99999.00 2023-07-08 19:53:25.000 189 21640.69 323.92 42690.76 47848.52 2023-07-08 19:53:26.000 189 21640.72 323.86 42690.74 88888.00 2023-07-08 19:53:27.000 189 21640.70 323.85 42690.77 88888.00 2023-07-08 19:53:28.000 189 21640.63 323.85 42690.75 88888.00 2023-07-08 19:53:29.000 189 21640.55 323.83 42690.68 88888.00 2023-07-08 19:53:30.000 189 21640.52 323.78 42690.65 47848.42 2023-07-08 19:53:31.000 189 21640.57 323.73 42690.68 88888.00 2023-07-08 19:53:32.000 189 21640.64 323.71 42690.71 88888.00 2023-07-08 19:53:33.000 189 21640.66 323.68 42690.69 88888.00 2023-07-08 19:53:34.000 189 21640.67 323.66 42690.68 88888.00 2023-07-08 19:53:35.000 189 21640.72 323.67 42690.68 47848.36 2023-07-08 19:53:36.000 189 21640.74 323.67 42690.66 88888.00 2023-07-08 19:53:37.000 189 21640.68 323.66 42690.64 88888.00 2023-07-08 19:53:38.000 189 21640.63 323.62 42690.63 88888.00 2023-07-08 19:53:39.000 189 21640.64 323.60 42690.62 88888.00 2023-07-08 19:53:40.000 189 21640.67 323.61 42690.63 47848.29 2023-07-08 19:53:41.000 189 21640.70 323.62 42690.63 88888.00 2023-07-08 19:53:42.000 189 21640.75 323.63 42690.63 88888.00 2023-07-08 19:53:43.000 189 21640.76 323.60 42690.62 88888.00 2023-07-08 19:53:44.000 189 21640.71 323.54 42690.59 88888.00 2023-07-08 19:53:45.000 189 21640.68 323.52 42690.56 99999.00 2023-07-08 19:53:46.000 189 21640.71 323.54 42690.54 99999.00 2023-07-08 19:53:47.000 189 21640.73 323.57 42690.56 99999.00 2023-07-08 19:53:48.000 189 21640.73 323.59 42690.59 99999.00 2023-07-08 19:53:49.000 189 21640.74 323.64 42690.61 99999.00 2023-07-08 19:53:50.000 189 21640.76 323.67 42690.61 47848.36 2023-07-08 19:53:51.000 189 21640.80 323.64 42690.57 88888.00 2023-07-08 19:53:52.000 189 21640.82 323.59 42690.53 88888.00 2023-07-08 19:53:53.000 189 21640.80 323.59 42690.50 88888.00 2023-07-08 19:53:54.000 189 21640.79 323.65 42690.50 88888.00 2023-07-08 19:53:55.000 189 21640.78 323.69 42690.51 99999.00 2023-07-08 19:53:56.000 189 21640.78 323.67 42690.50 99999.00 2023-07-08 19:53:57.000 189 21640.82 323.63 42690.47 99999.00 2023-07-08 19:53:58.000 189 21640.89 323.61 42690.43 99999.00 2023-07-08 19:53:59.000 189 21640.96 323.59 42690.39 99999.00 2023-07-08 19:54:00.000 189 21641.01 323.57 42690.34 99999.00 2023-07-08 19:54:01.000 189 21641.02 323.57 42690.33 99999.00 2023-07-08 19:54:02.000 189 21640.96 323.62 42690.37 99999.00 2023-07-08 19:54:03.000 189 21640.86 323.65 42690.43 99999.00 2023-07-08 19:54:04.000 189 21640.83 323.64 42690.50 99999.00 2023-07-08 19:54:05.000 189 21640.84 323.62 42690.54 47848.38 2023-07-08 19:54:06.000 189 21640.82 323.64 42690.49 88888.00 2023-07-08 19:54:07.000 189 21640.83 323.68 42690.44 88888.00 2023-07-08 19:54:08.000 189 21640.85 323.68 42690.44 88888.00 2023-07-08 19:54:09.000 189 21640.83 323.66 42690.44 88888.00 2023-07-08 19:54:10.000 189 21640.80 323.67 42690.40 47848.35 2023-07-08 19:54:11.000 189 21640.81 323.63 42690.36 88888.00 2023-07-08 19:54:12.000 189 21640.85 323.54 42690.36 88888.00 2023-07-08 19:54:13.000 189 21640.89 323.52 42690.39 88888.00 2023-07-08 19:54:14.000 189 21640.90 323.57 42690.43 88888.00 2023-07-08 19:54:15.000 189 21640.90 323.62 42690.43 47848.18 2023-07-08 19:54:16.000 189 21640.90 323.63 42690.34 88888.00 2023-07-08 19:54:17.000 189 21640.88 323.63 42690.24 88888.00 2023-07-08 19:54:18.000 189 21640.85 323.63 42690.21 88888.00 2023-07-08 19:54:19.000 189 21640.85 323.63 42690.21 88888.00 2023-07-08 19:54:20.000 189 21640.85 323.64 42690.26 99999.00 2023-07-08 19:54:21.000 189 21640.82 323.65 42690.27 99999.00 2023-07-08 19:54:22.000 189 21640.82 323.67 42690.27 99999.00 2023-07-08 19:54:23.000 189 21640.86 323.68 42690.27 99999.00 2023-07-08 19:54:24.000 189 21640.85 323.64 42690.26 99999.00 2023-07-08 19:54:25.000 189 21640.81 323.54 42690.23 47848.23 2023-07-08 19:54:26.000 189 21640.78 323.47 42690.23 88888.00 2023-07-08 19:54:27.000 189 21640.78 323.45 42690.27 88888.00 2023-07-08 19:54:28.000 189 21640.80 323.49 42690.29 88888.00 2023-07-08 19:54:29.000 189 21640.83 323.54 42690.31 88888.00 2023-07-08 19:54:30.000 189 21640.85 323.53 42690.30 47848.10 2023-07-08 19:54:31.000 189 21640.84 323.50 42690.26 88888.00 2023-07-08 19:54:32.000 189 21640.85 323.50 42690.24 88888.00 2023-07-08 19:54:33.000 189 21640.90 323.51 42690.26 88888.00 2023-07-08 19:54:34.000 189 21640.91 323.51 42690.24 88888.00 2023-07-08 19:54:35.000 189 21640.92 323.48 42690.23 47848.18 2023-07-08 19:54:36.000 189 21640.98 323.44 42690.27 88888.00 2023-07-08 19:54:37.000 189 21641.01 323.45 42690.30 88888.00 2023-07-08 19:54:38.000 189 21640.95 323.48 42690.26 88888.00 2023-07-08 19:54:39.000 189 21640.85 323.50 42690.20 88888.00 2023-07-08 19:54:40.000 189 21640.80 323.50 42690.17 47848.05 2023-07-08 19:54:41.000 189 21640.81 323.46 42690.17 88888.00 2023-07-08 19:54:42.000 189 21640.80 323.44 42690.17 88888.00 2023-07-08 19:54:43.000 189 21640.77 323.46 42690.16 88888.00 2023-07-08 19:54:44.000 189 21640.76 323.46 42690.14 88888.00 2023-07-08 19:54:45.000 189 21640.75 323.39 42690.12 99999.00 2023-07-08 19:54:46.000 189 21640.74 323.31 42690.11 99999.00 2023-07-08 19:54:47.000 189 21640.74 323.27 42690.10 99999.00 2023-07-08 19:54:48.000 189 21640.76 323.28 42690.13 99999.00 2023-07-08 19:54:49.000 189 21640.78 323.30 42690.19 99999.00 2023-07-08 19:54:50.000 189 21640.73 323.29 42690.20 99999.00 2023-07-08 19:54:51.000 189 21640.69 323.24 42690.16 99999.00 2023-07-08 19:54:52.000 189 21640.69 323.20 42690.12 99999.00 2023-07-08 19:54:53.000 189 21640.73 323.19 42690.12 99999.00 2023-07-08 19:54:54.000 189 21640.77 323.21 42690.12 99999.00 2023-07-08 19:54:55.000 189 21640.78 323.24 42690.14 47848.07 2023-07-08 19:54:56.000 189 21640.73 323.28 42690.18 88888.00 2023-07-08 19:54:57.000 189 21640.70 323.29 42690.21 88888.00 2023-07-08 19:54:58.000 189 21640.69 323.26 42690.20 88888.00 2023-07-08 19:54:59.000 189 21640.69 323.25 42690.18 88888.00 2023-07-08 19:55:00.000 189 21640.70 323.29 42690.14 47848.06 2023-07-08 19:55:01.000 189 21640.69 323.32 42690.07 88888.00 2023-07-08 19:55:02.000 189 21640.68 323.31 42690.09 88888.00 2023-07-08 19:55:03.000 189 21640.71 323.31 42690.14 88888.00 2023-07-08 19:55:04.000 189 21640.74 323.29 42690.16 88888.00 2023-07-08 19:55:05.000 189 21640.76 323.26 42690.18 47848.13 2023-07-08 19:55:06.000 189 21640.80 323.26 42690.24 88888.00 2023-07-08 19:55:07.000 189 21640.85 323.31 42690.29 88888.00 2023-07-08 19:55:08.000 189 21640.89 323.33 42690.28 88888.00 2023-07-08 19:55:09.000 189 21640.88 323.27 42690.19 88888.00 2023-07-08 19:55:10.000 189 21640.88 323.22 42690.15 99999.00 2023-07-08 19:55:11.000 189 21640.92 323.22 42690.16 99999.00 2023-07-08 19:55:12.000 189 21640.93 323.22 42690.18 99999.00 2023-07-08 19:55:13.000 189 21640.89 323.24 42690.17 99999.00 2023-07-08 19:55:14.000 189 21640.87 323.27 42690.16 99999.00 2023-07-08 19:55:15.000 189 21640.87 323.25 42690.17 47848.02 2023-07-08 19:55:16.000 189 21640.88 323.19 42690.16 88888.00 2023-07-08 19:55:17.000 189 21640.94 323.19 42690.11 88888.00 2023-07-08 19:55:18.000 189 21641.02 323.19 42690.02 88888.00 2023-07-08 19:55:19.000 189 21641.03 323.17 42689.98 88888.00 2023-07-08 19:55:20.000 189 21641.00 323.17 42689.97 47848.02 2023-07-08 19:55:21.000 189 21641.03 323.22 42690.00 88888.00 2023-07-08 19:55:22.000 189 21641.05 323.26 42690.08 88888.00 2023-07-08 19:55:23.000 189 21640.97 323.27 42690.14 88888.00 2023-07-08 19:55:24.000 189 21640.89 323.28 42690.19 88888.00 2023-07-08 19:55:25.000 189 21640.86 323.26 42690.22 47847.89 2023-07-08 19:55:26.000 189 21640.86 323.24 42690.19 88888.00 2023-07-08 19:55:27.000 189 21640.86 323.25 42690.12 88888.00 2023-07-08 19:55:28.000 189 21640.84 323.28 42690.06 88888.00 2023-07-08 19:55:29.000 189 21640.78 323.27 42690.04 88888.00 2023-07-08 19:55:30.000 189 21640.72 323.24 42690.04 47847.92 2023-07-08 19:55:31.000 189 21640.68 323.24 42690.06 88888.00 2023-07-08 19:55:32.000 189 21640.64 323.25 42690.06 88888.00 2023-07-08 19:55:33.000 189 21640.60 323.26 42690.04 88888.00 2023-07-08 19:55:34.000 189 21640.60 323.29 42690.01 88888.00 2023-07-08 19:55:35.000 189 21640.66 323.30 42689.99 47847.88 2023-07-08 19:55:36.000 189 21640.70 323.26 42689.98 88888.00 2023-07-08 19:55:37.000 189 21640.66 323.25 42690.03 88888.00 2023-07-08 19:55:38.000 189 21640.60 323.30 42690.12 88888.00 2023-07-08 19:55:39.000 189 21640.63 323.33 42690.14 88888.00 2023-07-08 19:55:40.000 189 21640.65 323.34 42690.07 99999.00 2023-07-08 19:55:41.000 189 21640.60 323.32 42690.04 99999.00 2023-07-08 19:55:42.000 189 21640.53 323.27 42690.04 99999.00 2023-07-08 19:55:43.000 189 21640.53 323.22 42690.00 99999.00 2023-07-08 19:55:44.000 189 21640.60 323.19 42689.95 99999.00 2023-07-08 19:55:45.000 189 21640.68 323.17 42689.91 99999.00 2023-07-08 19:55:46.000 189 21640.75 323.15 42689.89 99999.00 2023-07-08 19:55:47.000 189 21640.76 323.15 42689.89 99999.00 2023-07-08 19:55:48.000 189 21640.75 323.19 42689.94 99999.00 2023-07-08 19:55:49.000 189 21640.75 323.20 42689.97 99999.00 2023-07-08 19:55:50.000 189 21640.75 323.17 42689.95 47847.94 2023-07-08 19:55:51.000 189 21640.74 323.12 42689.94 88888.00 2023-07-08 19:55:52.000 189 21640.74 323.08 42689.96 88888.00 2023-07-08 19:55:53.000 189 21640.72 323.07 42689.98 88888.00 2023-07-08 19:55:54.000 189 21640.71 323.10 42689.96 88888.00 2023-07-08 19:55:55.000 189 21640.71 323.17 42689.93 99999.00 2023-07-08 19:55:56.000 189 21640.72 323.19 42689.92 99999.00 2023-07-08 19:55:57.000 189 21640.70 323.17 42689.89 99999.00 2023-07-08 19:55:58.000 189 21640.68 323.17 42689.89 99999.00 2023-07-08 19:55:59.000 189 21640.70 323.20 42689.94 99999.00 2023-07-08 19:56:00.000 189 21640.72 323.20 42689.96 99999.00 2023-07-08 19:56:01.000 189 21640.69 323.18 42689.90 99999.00 2023-07-08 19:56:02.000 189 21640.66 323.15 42689.84 99999.00 2023-07-08 19:56:03.000 189 21640.71 323.17 42689.91 99999.00 2023-07-08 19:56:04.000 189 21640.81 323.21 42690.01 99999.00 2023-07-08 19:56:05.000 189 21640.88 323.21 42690.00 47847.94 2023-07-08 19:56:06.000 189 21640.87 323.15 42689.93 88888.00 2023-07-08 19:56:07.000 189 21640.86 323.11 42689.89 88888.00 2023-07-08 19:56:08.000 189 21640.87 323.10 42689.89 88888.00 2023-07-08 19:56:09.000 189 21640.85 323.14 42689.87 88888.00 2023-07-08 19:56:10.000 189 21640.82 323.20 42689.88 99999.00 2023-07-08 19:56:11.000 189 21640.81 323.23 42689.91 99999.00 2023-07-08 19:56:12.000 189 21640.81 323.25 42689.97 99999.00 2023-07-08 19:56:13.000 189 21640.78 323.28 42690.04 99999.00 2023-07-08 19:56:14.000 189 21640.76 323.31 42690.09 99999.00 2023-07-08 19:56:15.000 189 21640.79 323.34 42690.09 47847.95 2023-07-08 19:56:16.000 189 21640.84 323.32 42690.07 88888.00 2023-07-08 19:56:17.000 189 21640.82 323.29 42690.05 88888.00 2023-07-08 19:56:18.000 189 21640.74 323.30 42690.02 88888.00 2023-07-08 19:56:19.000 189 21640.72 323.33 42689.99 88888.00 2023-07-08 19:56:20.000 189 21640.75 323.37 42690.01 47847.92 2023-07-08 19:56:21.000 189 21640.74 323.38 42690.03 88888.00 2023-07-08 19:56:22.000 189 21640.70 323.39 42690.00 88888.00 2023-07-08 19:56:23.000 189 21640.70 323.38 42689.93 88888.00 2023-07-08 19:56:24.000 189 21640.78 323.32 42689.86 88888.00 2023-07-08 19:56:25.000 189 21640.85 323.26 42689.83 47847.95 2023-07-08 19:56:26.000 189 21640.87 323.26 42689.83 88888.00 2023-07-08 19:56:27.000 189 21640.86 323.30 42689.86 88888.00 2023-07-08 19:56:28.000 189 21640.86 323.36 42689.89 88888.00 2023-07-08 19:56:29.000 189 21640.86 323.43 42689.89 88888.00 2023-07-08 19:56:30.000 189 21640.84 323.47 42689.89 99999.00 2023-07-08 19:56:31.000 189 21640.79 323.44 42689.90 99999.00 2023-07-08 19:56:32.000 189 21640.77 323.41 42689.90 99999.00 2023-07-08 19:56:33.000 189 21640.77 323.40 42689.89 99999.00 2023-07-08 19:56:34.000 189 21640.73 323.41 42689.89 99999.00 2023-07-08 19:56:35.000 189 21640.65 323.43 42689.90 47847.82 2023-07-08 19:56:36.000 189 21640.59 323.44 42689.89 88888.00 2023-07-08 19:56:37.000 189 21640.61 323.42 42689.88 88888.00 2023-07-08 19:56:38.000 189 21640.65 323.38 42689.85 88888.00 2023-07-08 19:56:39.000 189 21640.64 323.39 42689.85 88888.00 2023-07-08 19:56:40.000 189 21640.62 323.44 42689.86 47847.84 2023-07-08 19:56:41.000 189 21640.61 323.42 42689.85 88888.00 2023-07-08 19:56:42.000 189 21640.61 323.36 42689.85 88888.00 2023-07-08 19:56:43.000 189 21640.60 323.36 42689.86 88888.00 2023-07-08 19:56:44.000 189 21640.58 323.40 42689.92 88888.00 2023-07-08 19:56:45.000 189 21640.56 323.41 42690.02 47847.71 2023-07-08 19:56:46.000 189 21640.51 323.42 42690.03 88888.00 2023-07-08 19:56:47.000 189 21640.47 323.48 42689.97 88888.00 2023-07-08 19:56:48.000 189 21640.43 323.56 42689.94 88888.00 2023-07-08 19:56:49.000 189 21640.35 323.59 42689.97 88888.00 2023-07-08 19:56:50.000 189 21640.31 323.57 42690.03 47847.93 2023-07-08 19:56:51.000 189 21640.36 323.55 42690.04 88888.00 2023-07-08 19:56:52.000 189 21640.45 323.53 42689.98 88888.00 2023-07-08 19:56:53.000 189 21640.46 323.51 42689.90 88888.00 2023-07-08 19:56:54.000 189 21640.41 323.50 42689.90 88888.00 2023-07-08 19:56:55.000 189 21640.38 323.51 42689.93 47847.79 2023-07-08 19:56:56.000 189 21640.39 323.50 42689.93 88888.00 2023-07-08 19:56:57.000 189 21640.38 323.44 42689.90 88888.00 2023-07-08 19:56:58.000 189 21640.36 323.38 42689.88 88888.00 2023-07-08 19:56:59.000 189 21640.36 323.35 42689.87 88888.00 2023-07-08 19:57:00.000 189 21640.33 323.36 42689.88 47847.73 2023-07-08 19:57:01.000 189 21640.30 323.39 42689.89 88888.00 2023-07-08 19:57:02.000 189 21640.29 323.44 42689.86 88888.00 2023-07-08 19:57:03.000 189 21640.28 323.49 42689.86 88888.00 2023-07-08 19:57:04.000 189 21640.24 323.51 42689.91 88888.00 2023-07-08 19:57:05.000 189 21640.17 323.47 42689.94 47847.75 2023-07-08 19:57:06.000 189 21640.10 323.42 42689.95 88888.00 2023-07-08 19:57:07.000 189 21640.09 323.41 42689.98 88888.00 2023-07-08 19:57:08.000 189 21640.12 323.42 42690.03 88888.00 2023-07-08 19:57:09.000 189 21640.13 323.45 42690.07 88888.00 2023-07-08 19:57:10.000 189 21640.11 323.47 42690.10 47847.79 2023-07-08 19:57:11.000 189 21640.08 323.48 42690.09 88888.00 2023-07-08 19:57:12.000 189 21640.11 323.49 42690.09 88888.00 2023-07-08 19:57:13.000 189 21640.14 323.46 42690.11 88888.00 2023-07-08 19:57:14.000 189 21640.14 323.43 42690.09 88888.00 2023-07-08 19:57:15.000 189 21640.13 323.46 42690.04 47847.80 2023-07-08 19:57:16.000 189 21640.15 323.50 42690.04 88888.00 2023-07-08 19:57:17.000 189 21640.15 323.52 42690.09 88888.00 2023-07-08 19:57:18.000 189 21640.15 323.53 42690.15 88888.00 2023-07-08 19:57:19.000 189 21640.18 323.53 42690.16 88888.00 2023-07-08 19:57:20.000 189 21640.20 323.48 42690.11 47847.79 2023-07-08 19:57:21.000 189 21640.20 323.46 42690.07 88888.00 2023-07-08 19:57:22.000 189 21640.19 323.48 42690.07 88888.00 2023-07-08 19:57:23.000 189 21640.16 323.46 42690.10 88888.00 2023-07-08 19:57:24.000 189 21640.12 323.42 42690.11 88888.00 2023-07-08 19:57:25.000 189 21640.08 323.40 42690.10 47847.73 2023-07-08 19:57:26.000 189 21640.05 323.40 42690.06 88888.00 2023-07-08 19:57:27.000 189 21640.03 323.39 42690.02 88888.00 2023-07-08 19:57:28.000 189 21640.02 323.37 42690.02 88888.00 2023-07-08 19:57:29.000 189 21640.02 323.36 42690.01 88888.00 2023-07-08 19:57:30.000 189 21640.03 323.38 42690.02 47847.65 2023-07-08 19:57:31.000 189 21640.04 323.40 42690.05 88888.00 2023-07-08 19:57:32.000 189 21640.03 323.38 42690.05 88888.00 2023-07-08 19:57:33.000 189 21640.01 323.33 42690.07 88888.00 2023-07-08 19:57:34.000 189 21640.01 323.32 42690.12 88888.00 2023-07-08 19:57:35.000 189 21640.02 323.31 42690.14 47847.70 2023-07-08 19:57:36.000 189 21639.98 323.31 42690.12 88888.00 2023-07-08 19:57:37.000 189 21639.92 323.35 42690.06 88888.00 2023-07-08 19:57:38.000 189 21639.89 323.37 42690.06 88888.00 2023-07-08 19:57:39.000 189 21639.94 323.37 42690.11 88888.00 2023-07-08 19:57:40.000 189 21640.00 323.39 42690.14 99999.00 2023-07-08 19:57:41.000 189 21640.02 323.43 42690.14 99999.00 2023-07-08 19:57:42.000 189 21639.99 323.47 42690.14 99999.00 2023-07-08 19:57:43.000 189 21639.99 323.48 42690.11 99999.00 2023-07-08 19:57:44.000 189 21640.07 323.45 42690.02 99999.00 2023-07-08 19:57:45.000 189 21640.17 323.43 42689.96 47847.67 2023-07-08 19:57:46.000 189 21640.15 323.46 42689.98 88888.00 2023-07-08 19:57:47.000 189 21640.03 323.52 42690.05 88888.00 2023-07-08 19:57:48.000 189 21639.96 323.55 42690.10 88888.00 2023-07-08 19:57:49.000 189 21639.94 323.54 42690.12 88888.00 2023-07-08 19:57:50.000 189 21639.94 323.54 42690.12 47847.61 2023-07-08 19:57:51.000 189 21639.93 323.51 42690.07 88888.00 2023-07-08 19:57:52.000 189 21639.93 323.44 42689.98 88888.00 2023-07-08 19:57:53.000 189 21639.92 323.37 42689.96 88888.00 2023-07-08 19:57:54.000 189 21639.90 323.35 42689.98 88888.00 2023-07-08 19:57:55.000 189 21639.90 323.36 42690.00 47847.66 2023-07-08 19:57:56.000 189 21639.92 323.38 42690.03 88888.00 2023-07-08 19:57:57.000 189 21639.93 323.42 42690.05 88888.00 2023-07-08 19:57:58.000 189 21639.92 323.40 42690.04 88888.00 2023-07-08 19:57:59.000 189 21639.90 323.36 42690.00 88888.00 2023-07-08 19:58:00.000 189 21639.85 323.33 42689.96 47847.59 2023-07-08 19:58:01.000 189 21639.80 323.35 42689.95 88888.00 2023-07-08 19:58:02.000 189 21639.78 323.36 42690.00 88888.00 2023-07-08 19:58:03.000 189 21639.82 323.35 42690.02 88888.00 2023-07-08 19:58:04.000 189 21639.88 323.37 42689.97 88888.00 2023-07-08 19:58:05.000 189 21639.92 323.38 42689.94 47847.66 2023-07-08 19:58:06.000 189 21639.90 323.38 42689.96 88888.00 2023-07-08 19:58:07.000 189 21639.88 323.37 42689.98 88888.00 2023-07-08 19:58:08.000 189 21639.89 323.35 42689.98 88888.00 2023-07-08 19:58:09.000 189 21639.91 323.32 42690.01 88888.00 2023-07-08 19:58:10.000 189 21639.94 323.33 42690.02 99999.00 2023-07-08 19:58:11.000 189 21639.98 323.37 42689.96 99999.00 2023-07-08 19:58:12.000 189 21640.06 323.36 42689.91 99999.00 2023-07-08 19:58:13.000 189 21640.12 323.32 42689.93 99999.00 2023-07-08 19:58:14.000 189 21640.09 323.31 42689.93 99999.00 2023-07-08 19:58:15.000 189 21640.03 323.31 42689.89 47847.60 2023-07-08 19:58:16.000 189 21640.01 323.27 42689.86 88888.00 2023-07-08 19:58:17.000 189 21640.00 323.24 42689.85 88888.00 2023-07-08 19:58:18.000 189 21640.00 323.28 42689.88 88888.00 2023-07-08 19:58:19.000 189 21639.99 323.30 42689.92 88888.00 2023-07-08 19:58:20.000 189 21639.98 323.26 42689.90 47847.61 2023-07-08 19:58:21.000 189 21639.98 323.23 42689.87 88888.00 2023-07-08 19:58:22.000 189 21639.99 323.24 42689.86 88888.00 2023-07-08 19:58:23.000 189 21640.04 323.25 42689.88 88888.00 2023-07-08 19:58:24.000 189 21640.06 323.26 42689.93 88888.00 2023-07-08 19:58:25.000 189 21639.99 323.30 42689.99 47847.53 2023-07-08 19:58:26.000 189 21639.93 323.37 42690.03 88888.00 2023-07-08 19:58:27.000 189 21639.95 323.46 42690.03 88888.00 2023-07-08 19:58:28.000 189 21639.94 323.49 42690.01 88888.00 2023-07-08 19:58:29.000 189 21639.93 323.43 42690.00 88888.00 2023-07-08 19:58:30.000 189 21639.96 323.37 42690.02 47847.63 2023-07-08 19:58:31.000 189 21640.00 323.37 42690.05 88888.00 2023-07-08 19:58:32.000 189 21640.03 323.37 42690.06 88888.00 2023-07-08 19:58:33.000 189 21640.03 323.30 42690.02 88888.00 2023-07-08 19:58:34.000 189 21640.01 323.26 42690.00 88888.00 2023-07-08 19:58:35.000 189 21640.00 323.31 42690.03 99999.00 2023-07-08 19:58:36.000 189 21640.00 323.36 42690.07 99999.00 2023-07-08 19:58:37.000 189 21639.98 323.35 42690.07 99999.00 2023-07-08 19:58:38.000 189 21639.98 323.30 42690.05 99999.00 2023-07-08 19:58:39.000 189 21639.98 323.23 42690.01 99999.00 2023-07-08 19:58:40.000 189 21639.97 323.23 42689.96 47847.64 2023-07-08 19:58:41.000 189 21639.98 323.33 42689.95 88888.00 2023-07-08 19:58:42.000 189 21640.02 323.41 42689.99 88888.00 2023-07-08 19:58:43.000 189 21640.04 323.42 42690.03 88888.00 2023-07-08 19:58:44.000 189 21640.02 323.41 42690.04 88888.00 2023-07-08 19:58:45.000 189 21640.02 323.43 42690.04 99999.00 2023-07-08 19:58:46.000 189 21640.06 323.48 42690.06 99999.00 2023-07-08 19:58:47.000 189 21640.07 323.48 42690.02 99999.00 2023-07-08 19:58:48.000 189 21640.08 323.43 42689.91 99999.00 2023-07-08 19:58:49.000 189 21640.13 323.38 42689.84 99999.00 2023-07-08 19:58:50.000 189 21640.16 323.36 42689.84 47847.57 2023-07-08 19:58:51.000 189 21640.15 323.35 42689.87 88888.00 2023-07-08 19:58:52.000 189 21640.11 323.35 42689.87 88888.00 2023-07-08 19:58:53.000 189 21640.08 323.35 42689.86 88888.00 2023-07-08 19:58:54.000 189 21640.05 323.34 42689.89 88888.00 2023-07-08 19:58:55.000 189 21639.97 323.33 42689.94 47847.54 2023-07-08 19:58:56.000 189 21639.90 323.35 42689.97 88888.00 2023-07-08 19:58:57.000 189 21639.91 323.38 42690.01 88888.00 2023-07-08 19:58:58.000 189 21639.91 323.36 42690.04 88888.00 2023-07-08 19:58:59.000 189 21639.88 323.30 42690.02 88888.00 2023-07-08 19:59:00.000 189 21639.87 323.26 42689.98 47847.52 2023-07-08 19:59:01.000 189 21639.84 323.29 42690.00 88888.00 2023-07-08 19:59:02.000 189 21639.82 323.36 42690.01 88888.00 2023-07-08 19:59:03.000 189 21639.83 323.36 42689.94 88888.00 2023-07-08 19:59:04.000 189 21639.90 323.28 42689.84 88888.00 2023-07-08 19:59:05.000 189 21640.00 323.20 42689.76 47847.44 2023-07-08 19:59:06.000 189 21640.04 323.18 42689.70 88888.00 2023-07-08 19:59:07.000 189 21640.01 323.19 42689.68 88888.00 2023-07-08 19:59:08.000 189 21639.99 323.24 42689.69 88888.00 2023-07-08 19:59:09.000 189 21639.99 323.25 42689.71 88888.00 2023-07-08 19:59:10.000 189 21639.98 323.27 42689.71 47847.48 2023-07-08 19:59:11.000 189 21639.94 323.32 42689.72 88888.00 2023-07-08 19:59:12.000 189 21639.87 323.34 42689.69 88888.00 2023-07-08 19:59:13.000 189 21639.81 323.33 42689.65 88888.00 2023-07-08 19:59:14.000 189 21639.82 323.35 42689.66 88888.00 2023-07-08 19:59:15.000 189 21639.85 323.35 42689.69 47847.35 2023-07-08 19:59:16.000 189 21639.86 323.34 42689.72 88888.00 2023-07-08 19:59:17.000 189 21639.82 323.34 42689.71 88888.00 2023-07-08 19:59:18.000 189 21639.78 323.38 42689.69 88888.00 2023-07-08 19:59:19.000 189 21639.81 323.41 42689.71 88888.00 2023-07-08 19:59:20.000 189 21639.83 323.38 42689.75 99999.00 2023-07-08 19:59:21.000 189 21639.81 323.34 42689.72 99999.00 2023-07-08 19:59:22.000 189 21639.81 323.36 42689.72 99999.00 2023-07-08 19:59:23.000 189 21639.81 323.38 42689.80 99999.00 2023-07-08 19:59:24.000 189 21639.74 323.37 42689.88 99999.00 2023-07-08 19:59:25.000 189 21639.66 323.37 42689.88 47847.48 2023-07-08 19:59:26.000 189 21639.61 323.42 42689.84 88888.00 2023-07-08 19:59:27.000 189 21639.61 323.44 42689.86 88888.00 2023-07-08 19:59:28.000 189 21639.64 323.42 42689.90 88888.00 2023-07-08 19:59:29.000 189 21639.66 323.40 42689.89 88888.00 2023-07-08 19:59:30.000 189 21639.69 323.34 42689.81 47847.40 2023-07-08 19:59:31.000 189 21639.74 323.25 42689.77 88888.00 2023-07-08 19:59:32.000 189 21639.75 323.20 42689.78 88888.00 2023-07-08 19:59:33.000 189 21639.76 323.22 42689.79 88888.00 2023-07-08 19:59:34.000 189 21639.79 323.26 42689.79 88888.00 2023-07-08 19:59:35.000 189 21639.77 323.25 42689.74 99999.00 2023-07-08 19:59:36.000 189 21639.72 323.23 42689.69 99999.00 2023-07-08 19:59:37.000 189 21639.77 323.23 42689.70 99999.00 2023-07-08 19:59:38.000 189 21639.82 323.23 42689.71 99999.00 2023-07-08 19:59:39.000 189 21639.78 323.21 42689.66 99999.00 2023-07-08 19:59:40.000 189 21639.73 323.21 42689.59 47847.36 2023-07-08 19:59:41.000 189 21639.71 323.24 42689.58 88888.00 2023-07-08 19:59:42.000 189 21639.69 323.28 42689.62 88888.00 2023-07-08 19:59:43.000 189 21639.68 323.29 42689.66 88888.00 2023-07-08 19:59:44.000 189 21639.72 323.30 42689.66 88888.00 2023-07-08 19:59:45.000 189 21639.74 323.29 42689.65 47847.31 2023-07-08 19:59:46.000 189 21639.71 323.31 42689.69 88888.00 2023-07-08 19:59:47.000 189 21639.66 323.34 42689.82 88888.00 2023-07-08 19:59:48.000 189 21639.67 323.34 42689.91 88888.00 2023-07-08 19:59:49.000 189 21639.70 323.31 42689.94 88888.00 2023-07-08 19:59:50.000 189 21639.68 323.29 42689.92 47847.29 2023-07-08 19:59:51.000 189 21639.68 323.30 42689.89 88888.00 2023-07-08 19:59:52.000 189 21639.72 323.33 42689.87 88888.00 2023-07-08 19:59:53.000 189 21639.72 323.34 42689.83 88888.00 2023-07-08 19:59:54.000 189 21639.70 323.34 42689.81 88888.00 2023-07-08 19:59:55.000 189 21639.67 323.33 42689.81 47847.31 2023-07-08 19:59:56.000 189 21639.66 323.32 42689.80 88888.00 2023-07-08 19:59:57.000 189 21639.68 323.33 42689.82 88888.00 2023-07-08 19:59:58.000 189 21639.70 323.36 42689.88 88888.00 2023-07-08 19:59:59.000 189 21639.70 323.34 42689.89 88888.00 2023-07-08 20:00:00.000 189 21639.69 323.28 42689.85 99999.00 2023-07-08 20:00:01.000 189 21639.72 323.27 42689.85 99999.00 2023-07-08 20:00:02.000 189 21639.76 323.29 42689.87 99999.00 2023-07-08 20:00:03.000 189 21639.74 323.30 42689.81 99999.00 2023-07-08 20:00:04.000 189 21639.70 323.28 42689.77 99999.00 2023-07-08 20:00:05.000 189 21639.69 323.25 42689.79 47847.38 2023-07-08 20:00:06.000 189 21639.72 323.26 42689.82 88888.00 2023-07-08 20:00:07.000 189 21639.74 323.33 42689.82 88888.00 2023-07-08 20:00:08.000 189 21639.75 323.37 42689.79 88888.00 2023-07-08 20:00:09.000 189 21639.72 323.34 42689.73 88888.00 2023-07-08 20:00:10.000 189 21639.65 323.30 42689.72 47847.22 2023-07-08 20:00:11.000 189 21639.57 323.28 42689.72 88888.00 2023-07-08 20:00:12.000 189 21639.56 323.30 42689.72 88888.00 2023-07-08 20:00:13.000 189 21639.61 323.38 42689.74 88888.00 2023-07-08 20:00:14.000 189 21639.67 323.44 42689.74 88888.00 2023-07-08 20:00:15.000 189 21639.68 323.43 42689.70 47847.16 2023-07-08 20:00:16.000 189 21639.63 323.43 42689.71 88888.00 2023-07-08 20:00:17.000 189 21639.56 323.46 42689.79 88888.00 2023-07-08 20:00:18.000 189 21639.53 323.46 42689.81 88888.00 2023-07-08 20:00:19.000 189 21639.56 323.42 42689.79 88888.00 2023-07-08 20:00:20.000 189 21639.63 323.39 42689.78 47847.29 2023-07-08 20:00:21.000 189 21639.67 323.38 42689.79 88888.00 2023-07-08 20:00:22.000 189 21639.60 323.40 42689.76 88888.00 2023-07-08 20:00:23.000 189 21639.54 323.44 42689.74 88888.00 2023-07-08 20:00:24.000 189 21639.54 323.48 42689.73 88888.00 2023-07-08 20:00:25.000 189 21639.53 323.51 42689.69 47847.26 2023-07-08 20:00:26.000 189 21639.51 323.54 42689.66 88888.00 2023-07-08 20:00:27.000 189 21639.52 323.55 42689.73 88888.00 2023-07-08 20:00:28.000 189 21639.56 323.55 42689.79 88888.00 2023-07-08 20:00:29.000 189 21639.61 323.53 42689.78 88888.00 2023-07-08 20:00:30.000 189 21639.66 323.50 42689.79 47847.27 2023-07-08 20:00:31.000 189 21639.67 323.46 42689.84 88888.00 2023-07-08 20:00:32.000 189 21639.64 323.45 42689.84 88888.00 2023-07-08 20:00:33.000 189 21639.63 323.46 42689.83 88888.00 2023-07-08 20:00:34.000 189 21639.64 323.45 42689.82 88888.00 2023-07-08 20:00:35.000 189 21639.62 323.47 42689.82 99999.00 2023-07-08 20:00:36.000 189 21639.59 323.54 42689.84 99999.00 2023-07-08 20:00:37.000 189 21639.57 323.56 42689.84 99999.00 2023-07-08 20:00:38.000 189 21639.57 323.52 42689.81 99999.00 2023-07-08 20:00:39.000 189 21639.60 323.46 42689.77 99999.00 2023-07-08 20:00:40.000 189 21639.66 323.43 42689.73 47847.25 2023-07-08 20:00:41.000 189 21639.72 323.42 42689.74 88888.00 2023-07-08 20:00:42.000 189 21639.75 323.42 42689.76 88888.00 2023-07-08 20:00:43.000 189 21639.78 323.43 42689.76 88888.00 2023-07-08 20:00:44.000 189 21639.81 323.42 42689.75 88888.00 2023-07-08 20:00:45.000 189 21639.85 323.41 42689.75 47847.30 2023-07-08 20:00:46.000 189 21639.85 323.42 42689.73 88888.00 2023-07-08 20:00:47.000 189 21639.78 323.46 42689.69 88888.00 2023-07-08 20:00:48.000 189 21639.73 323.47 42689.67 88888.00 2023-07-08 20:00:49.000 189 21639.72 323.43 42689.66 88888.00 2023-07-08 20:00:50.000 189 21639.74 323.40 42689.65 47847.31 2023-07-08 20:00:51.000 189 21639.77 323.40 42689.65 88888.00 2023-07-08 20:00:52.000 189 21639.78 323.42 42689.69 88888.00 2023-07-08 20:00:53.000 189 21639.78 323.44 42689.71 88888.00 2023-07-08 20:00:54.000 189 21639.77 323.44 42689.74 88888.00 2023-07-08 20:00:55.000 189 21639.78 323.40 42689.77 47847.24 2023-07-08 20:00:56.000 189 21639.77 323.40 42689.77 88888.00 2023-07-08 20:00:57.000 189 21639.73 323.41 42689.71 88888.00 2023-07-08 20:00:58.000 189 21639.69 323.39 42689.69 88888.00 2023-07-08 20:00:59.000 189 21639.67 323.40 42689.74 88888.00 2023-07-08 20:01:00.000 189 21639.69 323.43 42689.83 47847.19 2023-07-08 20:01:01.000 189 21639.75 323.45 42689.87 88888.00 2023-07-08 20:01:02.000 189 21639.82 323.48 42689.84 88888.00 2023-07-08 20:01:03.000 189 21639.82 323.48 42689.79 88888.00 2023-07-08 20:01:04.000 189 21639.79 323.47 42689.78 88888.00 2023-07-08 20:01:05.000 189 21639.76 323.48 42689.83 47847.28 2023-07-08 20:01:06.000 189 21639.75 323.51 42689.86 88888.00 2023-07-08 20:01:07.000 189 21639.77 323.56 42689.83 88888.00 2023-07-08 20:01:08.000 189 21639.81 323.58 42689.79 88888.00 2023-07-08 20:01:09.000 189 21639.79 323.54 42689.79 88888.00 2023-07-08 20:01:10.000 189 21639.76 323.50 42689.78 99999.00 2023-07-08 20:01:11.000 189 21639.75 323.47 42689.72 99999.00 2023-07-08 20:01:12.000 189 21639.76 323.44 42689.69 99999.00 2023-07-08 20:01:13.000 189 21639.77 323.45 42689.74 99999.00 2023-07-08 20:01:14.000 189 21639.77 323.49 42689.77 99999.00 2023-07-08 20:01:15.000 189 21639.80 323.52 42689.77 47847.26 2023-07-08 20:01:16.000 189 21639.83 323.56 42689.77 88888.00 2023-07-08 20:01:17.000 189 21639.83 323.58 42689.81 88888.00 2023-07-08 20:01:18.000 189 21639.82 323.56 42689.84 88888.00 2023-07-08 20:01:19.000 189 21639.81 323.53 42689.81 88888.00 2023-07-08 20:01:20.000 189 21639.81 323.51 42689.73 47847.34 2023-07-08 20:01:21.000 189 21639.82 323.48 42689.69 88888.00 2023-07-08 20:01:22.000 189 21639.83 323.45 42689.65 88888.00 2023-07-08 20:01:23.000 189 21639.80 323.47 42689.63 88888.00 2023-07-08 20:01:24.000 189 21639.79 323.50 42689.68 88888.00 2023-07-08 20:01:25.000 189 21639.83 323.51 42689.73 47847.31 2023-07-08 20:01:26.000 189 21639.90 323.48 42689.65 88888.00 2023-07-08 20:01:27.000 189 21639.96 323.41 42689.50 88888.00 2023-07-08 20:01:28.000 189 21640.02 323.39 42689.46 88888.00 2023-07-08 20:01:29.000 189 21640.06 323.44 42689.53 88888.00 2023-07-08 20:01:30.000 189 21640.05 323.43 42689.58 47847.24 2023-07-08 20:01:31.000 189 21640.04 323.37 42689.56 88888.00 2023-07-08 20:01:32.000 189 21640.07 323.35 42689.55 88888.00 2023-07-08 20:01:33.000 189 21640.08 323.39 42689.56 88888.00 2023-07-08 20:01:34.000 189 21640.07 323.40 42689.55 88888.00 2023-07-08 20:01:35.000 189 21640.08 323.38 42689.54 99999.00 2023-07-08 20:01:36.000 189 21640.12 323.38 42689.56 99999.00 2023-07-08 20:01:37.000 189 21640.13 323.35 42689.59 99999.00 2023-07-08 20:01:38.000 189 21640.11 323.32 42689.59 99999.00 2023-07-08 20:01:39.000 189 21640.06 323.29 42689.59 99999.00 2023-07-08 20:01:40.000 189 21640.03 323.29 42689.57 99999.00 2023-07-08 20:01:41.000 189 21640.03 323.33 42689.55 99999.00 2023-07-08 20:01:42.000 189 21639.98 323.35 42689.57 99999.00 2023-07-08 20:01:43.000 189 21639.94 323.33 42689.62 99999.00 2023-07-08 20:01:44.000 189 21639.99 323.30 42689.59 99999.00 2023-07-08 20:01:45.000 189 21640.04 323.30 42689.50 47847.42 2023-07-08 20:01:46.000 189 21640.09 323.33 42689.46 88888.00 2023-07-08 20:01:47.000 189 21640.14 323.33 42689.50 88888.00 2023-07-08 20:01:48.000 189 21640.17 323.29 42689.51 88888.00 2023-07-08 20:01:49.000 189 21640.16 323.29 42689.49 88888.00 2023-07-08 20:01:50.000 189 21640.10 323.35 42689.52 47847.16 2023-07-08 20:01:51.000 189 21640.06 323.40 42689.59 88888.00 2023-07-08 20:01:52.000 189 21640.07 323.40 42689.66 88888.00 2023-07-08 20:01:53.000 189 21640.08 323.38 42689.66 88888.00 2023-07-08 20:01:54.000 189 21640.05 323.37 42689.64 88888.00 2023-07-08 20:01:55.000 189 21640.03 323.35 42689.64 47847.21 2023-07-08 20:01:56.000 189 21640.06 323.38 42689.62 88888.00 2023-07-08 20:01:57.000 189 21640.10 323.43 42689.58 88888.00 2023-07-08 20:01:58.000 189 21640.10 323.42 42689.54 88888.00 2023-07-08 20:01:59.000 189 21640.14 323.37 42689.49 88888.00 2023-07-08 20:02:00.000 189 21640.24 323.32 42689.46 47847.24 2023-07-08 20:02:01.000 189 21640.31 323.29 42689.45 88888.00 2023-07-08 20:02:02.000 189 21640.33 323.27 42689.43 88888.00 2023-07-08 20:02:03.000 189 21640.35 323.27 42689.41 88888.00 2023-07-08 20:02:04.000 189 21640.34 323.27 42689.39 88888.00 2023-07-08 20:02:05.000 189 21640.29 323.25 42689.34 47847.29 2023-07-08 20:02:06.000 189 21640.29 323.24 42689.33 88888.00 2023-07-08 20:02:07.000 189 21640.29 323.29 42689.39 88888.00 2023-07-08 20:02:08.000 189 21640.24 323.34 42689.49 88888.00 2023-07-08 20:02:09.000 189 21640.21 323.31 42689.54 88888.00 2023-07-08 20:02:10.000 189 21640.19 323.25 42689.54 99999.00 2023-07-08 20:02:11.000 189 21640.18 323.27 42689.54 99999.00 2023-07-08 20:02:12.000 189 21640.24 323.32 42689.54 99999.00 2023-07-08 20:02:13.000 189 21640.31 323.33 42689.54 99999.00 2023-07-08 20:02:14.000 189 21640.33 323.31 42689.53 99999.00 2023-07-08 20:02:15.000 189 21640.34 323.27 42689.46 47847.13 2023-07-08 20:02:16.000 189 21640.40 323.23 42689.37 88888.00 2023-07-08 20:02:17.000 189 21640.47 323.22 42689.29 88888.00 2023-07-08 20:02:18.000 189 21640.49 323.20 42689.21 88888.00 2023-07-08 20:02:19.000 189 21640.48 323.17 42689.16 88888.00 2023-07-08 20:02:20.000 189 21640.46 323.17 42689.16 47847.25 2023-07-08 20:02:21.000 189 21640.46 323.19 42689.18 88888.00 2023-07-08 20:02:22.000 189 21640.48 323.21 42689.19 88888.00 2023-07-08 20:02:23.000 189 21640.47 323.23 42689.21 88888.00 2023-07-08 20:02:24.000 189 21640.40 323.23 42689.24 88888.00 2023-07-08 20:02:25.000 189 21640.33 323.24 42689.26 47847.26 2023-07-08 20:02:26.000 189 21640.31 323.28 42689.24 88888.00 2023-07-08 20:02:27.000 189 21640.35 323.30 42689.27 88888.00 2023-07-08 20:02:28.000 189 21640.44 323.30 42689.32 88888.00 2023-07-08 20:02:29.000 189 21640.52 323.31 42689.30 88888.00 2023-07-08 20:02:30.000 189 21640.58 323.30 42689.24 47847.19 2023-07-08 20:02:31.000 189 21640.68 323.27 42689.24 88888.00 2023-07-08 20:02:32.000 189 21640.71 323.24 42689.27 88888.00 2023-07-08 20:02:33.000 189 21640.68 323.25 42689.27 88888.00 2023-07-08 20:02:34.000 189 21640.66 323.24 42689.24 88888.00 2023-07-08 20:02:35.000 189 21640.64 323.19 42689.20 47847.19 2023-07-08 20:02:36.000 189 21640.63 323.16 42689.17 88888.00 2023-07-08 20:02:37.000 189 21640.67 323.15 42689.14 88888.00 2023-07-08 20:02:38.000 189 21640.72 323.17 42689.15 88888.00 2023-07-08 20:02:39.000 189 21640.75 323.19 42689.19 88888.00 2023-07-08 20:02:40.000 189 21640.75 323.17 42689.21 47847.22 2023-07-08 20:02:41.000 189 21640.66 323.15 42689.21 88888.00 2023-07-08 20:02:42.000 189 21640.56 323.17 42689.27 88888.00 2023-07-08 20:02:43.000 189 21640.57 323.20 42689.32 88888.00 2023-07-08 20:02:44.000 189 21640.65 323.19 42689.37 88888.00 2023-07-08 20:02:45.000 189 21640.70 323.18 42689.38 99999.00 2023-07-08 20:02:46.000 189 21640.68 323.17 42689.33 99999.00 2023-07-08 20:02:47.000 189 21640.68 323.16 42689.28 99999.00 2023-07-08 20:02:48.000 189 21640.70 323.18 42689.31 99999.00 2023-07-08 20:02:49.000 189 21640.72 323.22 42689.32 99999.00 2023-07-08 20:02:50.000 189 21640.76 323.24 42689.31 47847.31 2023-07-08 20:02:51.000 189 21640.77 323.21 42689.29 88888.00 2023-07-08 20:02:52.000 189 21640.70 323.17 42689.24 88888.00 2023-07-08 20:02:53.000 189 21640.62 323.13 42689.19 88888.00 2023-07-08 20:02:54.000 189 21640.62 323.13 42689.16 88888.00 2023-07-08 20:02:55.000 189 21640.70 323.17 42689.16 99999.00 2023-07-08 20:02:56.000 189 21640.80 323.21 42689.15 99999.00 2023-07-08 20:02:57.000 189 21640.88 323.25 42689.16 99999.00 2023-07-08 20:02:58.000 189 21640.91 323.25 42689.18 99999.00 2023-07-08 20:02:59.000 189 21640.89 323.23 42689.18 99999.00 2023-07-08 20:03:00.000 189 21640.91 323.21 42689.14 47847.41 2023-07-08 20:03:01.000 189 21640.92 323.22 42689.10 88888.00 2023-07-08 20:03:02.000 189 21640.89 323.20 42689.06 88888.00 2023-07-08 20:03:03.000 189 21640.85 323.17 42689.03 88888.00 2023-07-08 20:03:04.000 189 21640.85 323.14 42689.04 88888.00 2023-07-08 20:03:05.000 189 21640.87 323.15 42689.11 47847.17 2023-07-08 20:03:06.000 189 21640.85 323.19 42689.21 88888.00 2023-07-08 20:03:07.000 189 21640.78 323.21 42689.29 88888.00 2023-07-08 20:03:08.000 189 21640.76 323.16 42689.30 88888.00 2023-07-08 20:03:09.000 189 21640.84 323.10 42689.29 88888.00 2023-07-08 20:03:10.000 189 21640.95 323.11 42689.29 47847.16 2023-07-08 20:03:11.000 189 21641.02 323.12 42689.29 88888.00 2023-07-08 20:03:12.000 189 21641.02 323.09 42689.26 88888.00 2023-07-08 20:03:13.000 189 21640.98 323.09 42689.20 88888.00 2023-07-08 20:03:14.000 189 21640.96 323.13 42689.17 88888.00 2023-07-08 20:03:15.000 189 21640.99 323.12 42689.19 47847.24 2023-07-08 20:03:16.000 189 21641.02 323.11 42689.23 88888.00 2023-07-08 20:03:17.000 189 21640.98 323.12 42689.24 88888.00 2023-07-08 20:03:18.000 189 21640.98 323.14 42689.23 88888.00 2023-07-08 20:03:19.000 189 21641.02 323.10 42689.21 88888.00 2023-07-08 20:03:20.000 189 21641.06 323.04 42689.19 47847.22 2023-07-08 20:03:21.000 189 21641.06 323.01 42689.16 88888.00 2023-07-08 20:03:22.000 189 21641.05 323.03 42689.17 88888.00 2023-07-08 20:03:23.000 189 21641.04 323.07 42689.20 88888.00 2023-07-08 20:03:24.000 189 21641.04 323.08 42689.18 88888.00 2023-07-08 20:03:25.000 189 21641.03 323.07 42689.11 47847.19 2023-07-08 20:03:26.000 189 21641.01 323.04 42689.07 88888.00 2023-07-08 20:03:27.000 189 21641.01 323.02 42689.09 88888.00 2023-07-08 20:03:28.000 189 21641.02 323.02 42689.10 88888.00 2023-07-08 20:03:29.000 189 21641.06 323.01 42689.04 88888.00 2023-07-08 20:03:30.000 189 21641.14 322.95 42688.96 99999.00 2023-07-08 20:03:31.000 189 21641.20 322.93 42688.94 99999.00 2023-07-08 20:03:32.000 189 21641.21 322.98 42688.97 99999.00 2023-07-08 20:03:33.000 189 21641.19 323.00 42689.00 99999.00 2023-07-08 20:03:34.000 189 21641.16 322.96 42688.98 99999.00 2023-07-08 20:03:35.000 189 21641.16 322.96 42688.95 99999.00 2023-07-08 20:03:36.000 189 21641.16 323.00 42688.95 99999.00 2023-07-08 20:03:37.000 189 21641.11 323.04 42688.94 99999.00 2023-07-08 20:03:38.000 189 21641.10 323.07 42688.93 99999.00 2023-07-08 20:03:39.000 189 21641.13 323.04 42688.89 99999.00 2023-07-08 20:03:40.000 189 21641.18 322.99 42688.86 47847.20 2023-07-08 20:03:41.000 189 21641.22 322.95 42688.84 88888.00 2023-07-08 20:03:42.000 189 21641.21 322.94 42688.82 88888.00 2023-07-08 20:03:43.000 189 21641.15 322.96 42688.79 88888.00 2023-07-08 20:03:44.000 189 21641.13 322.98 42688.82 88888.00 2023-07-08 20:03:45.000 189 21641.16 322.98 42688.87 47847.08 2023-07-08 20:03:46.000 189 21641.18 322.96 42688.88 88888.00 2023-07-08 20:03:47.000 189 21641.22 322.93 42688.86 88888.00 2023-07-08 20:03:48.000 189 21641.29 322.89 42688.86 88888.00 2023-07-08 20:03:49.000 189 21641.34 322.86 42688.85 88888.00 2023-07-08 20:03:50.000 189 21641.31 322.84 42688.84 47847.15 2023-07-08 20:03:51.000 189 21641.26 322.87 42688.89 88888.00 2023-07-08 20:03:52.000 189 21641.21 322.92 42688.97 88888.00 2023-07-08 20:03:53.000 189 21641.18 322.89 42688.94 88888.00 2023-07-08 20:03:54.000 189 21641.20 322.81 42688.83 88888.00 2023-07-08 20:03:55.000 189 21641.23 322.76 42688.79 47847.17 2023-07-08 20:03:56.000 189 21641.19 322.80 42688.86 88888.00 2023-07-08 20:03:57.000 189 21641.15 322.84 42688.94 88888.00 2023-07-08 20:03:58.000 189 21641.15 322.82 42688.96 88888.00 2023-07-08 20:03:59.000 189 21641.16 322.81 42688.93 88888.00 2023-07-08 20:04:00.000 189 21641.17 322.79 42688.86 47847.12 2023-07-08 20:04:01.000 189 21641.22 322.74 42688.78 88888.00 2023-07-08 20:04:02.000 189 21641.26 322.70 42688.73 88888.00 2023-07-08 20:04:03.000 189 21641.26 322.69 42688.73 88888.00 2023-07-08 20:04:04.000 189 21641.26 322.69 42688.73 88888.00 2023-07-08 20:04:05.000 189 21641.29 322.68 42688.73 47847.08 2023-07-08 20:04:06.000 189 21641.32 322.67 42688.76 88888.00 2023-07-08 20:04:07.000 189 21641.31 322.66 42688.79 88888.00 2023-07-08 20:04:08.000 189 21641.28 322.66 42688.79 88888.00 2023-07-08 20:04:09.000 189 21641.27 322.68 42688.77 88888.00 2023-07-08 20:04:10.000 189 21641.29 322.71 42688.73 47847.25 2023-07-08 20:04:11.000 189 21641.32 322.77 42688.68 88888.00 2023-07-08 20:04:12.000 189 21641.36 322.82 42688.65 88888.00 2023-07-08 20:04:13.000 189 21641.42 322.82 42688.65 88888.00 2023-07-08 20:04:14.000 189 21641.42 322.79 42688.71 88888.00 2023-07-08 20:04:15.000 189 21641.36 322.80 42688.82 99999.00 2023-07-08 20:04:16.000 189 21641.28 322.78 42688.91 99999.00 2023-07-08 20:04:17.000 189 21641.21 322.74 42688.90 99999.00 2023-07-08 20:04:18.000 189 21641.19 322.71 42688.87 99999.00 2023-07-08 20:04:19.000 189 21641.24 322.74 42688.87 99999.00 2023-07-08 20:04:20.000 189 21641.29 322.79 42688.88 47847.16 2023-07-08 20:04:21.000 189 21641.30 322.79 42688.88 88888.00 2023-07-08 20:04:22.000 189 21641.29 322.72 42688.86 88888.00 2023-07-08 20:04:23.000 189 21641.28 322.67 42688.86 88888.00 2023-07-08 20:04:24.000 189 21641.30 322.66 42688.86 88888.00 2023-07-08 20:04:25.000 189 21641.32 322.66 42688.78 47847.09 2023-07-08 20:04:26.000 189 21641.37 322.64 42688.69 88888.00 2023-07-08 20:04:27.000 189 21641.41 322.62 42688.66 88888.00 2023-07-08 20:04:28.000 189 21641.41 322.62 42688.63 88888.00 2023-07-08 20:04:29.000 189 21641.40 322.62 42688.61 88888.00 2023-07-08 20:04:30.000 189 21641.42 322.60 42688.64 47847.08 2023-07-08 20:04:31.000 189 21641.44 322.59 42688.72 88888.00 2023-07-08 20:04:32.000 189 21641.39 322.59 42688.78 88888.00 2023-07-08 20:04:33.000 189 21641.31 322.59 42688.76 88888.00 2023-07-08 20:04:34.000 189 21641.28 322.61 42688.73 88888.00 2023-07-08 20:04:35.000 189 21641.32 322.62 42688.73 47847.07 2023-07-08 20:04:36.000 189 21641.34 322.61 42688.76 88888.00 2023-07-08 20:04:37.000 189 21641.33 322.61 42688.76 88888.00 2023-07-08 20:04:38.000 189 21641.40 322.62 42688.70 88888.00 2023-07-08 20:04:39.000 189 21641.51 322.59 42688.63 88888.00 2023-07-08 20:04:40.000 189 21641.53 322.56 42688.59 47847.06 2023-07-08 20:04:41.000 189 21641.49 322.59 42688.59 88888.00 2023-07-08 20:04:42.000 189 21641.47 322.63 42688.62 88888.00 2023-07-08 20:04:43.000 189 21641.47 322.62 42688.62 88888.00 2023-07-08 20:04:44.000 189 21641.46 322.59 42688.61 88888.00 2023-07-08 20:04:45.000 189 21641.42 322.58 42688.60 47847.08 2023-07-08 20:04:46.000 189 21641.39 322.60 42688.59 88888.00 2023-07-08 20:04:47.000 189 21641.38 322.61 42688.56 88888.00 2023-07-08 20:04:48.000 189 21641.37 322.59 42688.56 88888.00 2023-07-08 20:04:49.000 189 21641.35 322.58 42688.54 88888.00 2023-07-08 20:04:50.000 189 21641.34 322.63 42688.53 99999.00 2023-07-08 20:04:51.000 189 21641.34 322.66 42688.59 99999.00 2023-07-08 20:04:52.000 189 21641.31 322.63 42688.70 99999.00 2023-07-08 20:04:53.000 189 21641.26 322.63 42688.77 99999.00 2023-07-08 20:04:54.000 189 21641.23 322.69 42688.76 99999.00 2023-07-08 20:04:55.000 189 21641.21 322.68 42688.70 47847.02 2023-07-08 20:04:56.000 189 21641.20 322.63 42688.68 88888.00 2023-07-08 20:04:57.000 189 21641.17 322.63 42688.71 88888.00 2023-07-08 20:04:58.000 189 21641.11 322.62 42688.74 88888.00 2023-07-08 20:04:59.000 189 21641.08 322.59 42688.76 88888.00 2023-07-08 20:05:00.000 189 21641.12 322.56 42688.76 47847.07 2023-07-08 20:05:01.000 189 21641.17 322.57 42688.70 88888.00 2023-07-08 20:05:02.000 189 21641.17 322.60 42688.66 88888.00 2023-07-08 20:05:03.000 189 21641.14 322.64 42688.67 88888.00 2023-07-08 20:05:04.000 189 21641.11 322.63 42688.69 88888.00 2023-07-08 20:05:05.000 189 21641.08 322.62 42688.69 47847.08 2023-07-08 20:05:06.000 189 21641.09 322.64 42688.68 88888.00 2023-07-08 20:05:07.000 189 21641.12 322.61 42688.68 88888.00 2023-07-08 20:05:08.000 189 21641.13 322.56 42688.66 88888.00 2023-07-08 20:05:09.000 189 21641.10 322.53 42688.66 88888.00 2023-07-08 20:05:10.000 189 21641.08 322.51 42688.70 47846.97 2023-07-08 20:05:11.000 189 21641.11 322.48 42688.74 88888.00 2023-07-08 20:05:12.000 189 21641.16 322.48 42688.77 88888.00 2023-07-08 20:05:13.000 189 21641.14 322.51 42688.74 88888.00 2023-07-08 20:05:14.000 189 21641.10 322.54 42688.72 88888.00 2023-07-08 20:05:15.000 189 21641.10 322.57 42688.70 99999.00 2023-07-08 20:05:16.000 189 21641.10 322.55 42688.68 99999.00 2023-07-08 20:05:17.000 189 21641.08 322.50 42688.67 99999.00 2023-07-08 20:05:18.000 189 21641.06 322.49 42688.66 99999.00 2023-07-08 20:05:19.000 189 21641.04 322.47 42688.67 99999.00 2023-07-08 20:05:20.000 189 21641.04 322.41 42688.72 47846.96 2023-07-08 20:05:21.000 189 21641.02 322.39 42688.73 88888.00 2023-07-08 20:05:22.000 189 21640.97 322.41 42688.70 88888.00 2023-07-08 20:05:23.000 189 21640.99 322.43 42688.67 88888.00 2023-07-08 20:05:24.000 189 21641.09 322.43 42688.66 88888.00 2023-07-08 20:05:25.000 189 21641.14 322.45 42688.66 47846.94 2023-07-08 20:05:26.000 189 21641.14 322.47 42688.66 88888.00 2023-07-08 20:05:27.000 189 21641.19 322.46 42688.62 88888.00 2023-07-08 20:05:28.000 189 21641.30 322.45 42688.55 88888.00 2023-07-08 20:05:29.000 189 21641.38 322.47 42688.47 88888.00 2023-07-08 20:05:30.000 189 21641.36 322.47 42688.43 47846.92 2023-07-08 20:05:31.000 189 21641.34 322.47 42688.43 88888.00 2023-07-08 20:05:32.000 189 21641.33 322.48 42688.46 88888.00 2023-07-08 20:05:33.000 189 21641.32 322.47 42688.46 88888.00 2023-07-08 20:05:34.000 189 21641.30 322.46 42688.44 88888.00 2023-07-08 20:05:35.000 189 21641.30 322.48 42688.44 47847.00 2023-07-08 20:05:36.000 189 21641.34 322.51 42688.44 88888.00 2023-07-08 20:05:37.000 189 21641.37 322.51 42688.44 88888.00 2023-07-08 20:05:38.000 189 21641.35 322.50 42688.44 88888.00 2023-07-08 20:05:39.000 189 21641.31 322.52 42688.46 88888.00 2023-07-08 20:05:40.000 189 21641.30 322.50 42688.51 47846.87 2023-07-08 20:05:41.000 189 21641.29 322.43 42688.56 88888.00 2023-07-08 20:05:42.000 189 21641.27 322.40 42688.59 88888.00 2023-07-08 20:05:43.000 189 21641.22 322.41 42688.56 88888.00 2023-07-08 20:05:44.000 189 21641.20 322.39 42688.50 88888.00 2023-07-08 20:05:45.000 189 21641.24 322.36 42688.48 47847.07 2023-07-08 20:05:46.000 189 21641.28 322.35 42688.49 88888.00 2023-07-08 20:05:47.000 189 21641.29 322.37 42688.50 88888.00 2023-07-08 20:05:48.000 189 21641.28 322.40 42688.50 88888.00 2023-07-08 20:05:49.000 189 21641.29 322.43 42688.47 88888.00 2023-07-08 20:05:50.000 189 21641.32 322.45 42688.46 99999.00 2023-07-08 20:05:51.000 189 21641.34 322.45 42688.47 99999.00 2023-07-08 20:05:52.000 189 21641.32 322.43 42688.45 99999.00 2023-07-08 20:05:53.000 189 21641.29 322.43 42688.40 99999.00 2023-07-08 20:05:54.000 189 21641.28 322.45 42688.40 99999.00 2023-07-08 20:05:55.000 189 21641.29 322.50 42688.46 47847.04 2023-07-08 20:05:56.000 189 21641.33 322.56 42688.50 88888.00 2023-07-08 20:05:57.000 189 21641.36 322.56 42688.50 88888.00 2023-07-08 20:05:58.000 189 21641.34 322.51 42688.46 88888.00 2023-07-08 20:05:59.000 189 21641.32 322.47 42688.45 88888.00 2023-07-08 20:06:00.000 189 21641.35 322.45 42688.47 47846.95 2023-07-08 20:06:01.000 189 21641.40 322.44 42688.48 88888.00 2023-07-08 20:06:02.000 189 21641.43 322.45 42688.44 88888.00 2023-07-08 20:06:03.000 189 21641.42 322.49 42688.41 88888.00 2023-07-08 20:06:04.000 189 21641.35 322.55 42688.43 88888.00 2023-07-08 20:06:05.000 189 21641.26 322.57 42688.45 47847.05 2023-07-08 20:06:06.000 189 21641.20 322.56 42688.52 88888.00 2023-07-08 20:06:07.000 189 21641.19 322.59 42688.62 88888.00 2023-07-08 20:06:08.000 189 21641.21 322.62 42688.64 88888.00 2023-07-08 20:06:09.000 189 21641.22 322.61 42688.59 88888.00 2023-07-08 20:06:10.000 189 21641.24 322.59 42688.57 47846.96 2023-07-08 20:06:11.000 189 21641.25 322.58 42688.57 88888.00 2023-07-08 20:06:12.000 189 21641.24 322.58 42688.59 88888.00 2023-07-08 20:06:13.000 189 21641.23 322.61 42688.59 88888.00 2023-07-08 20:06:14.000 189 21641.22 322.62 42688.59 88888.00 2023-07-08 20:06:15.000 189 21641.19 322.61 42688.55 47846.95 2023-07-08 20:06:16.000 189 21641.18 322.61 42688.54 88888.00 2023-07-08 20:06:17.000 189 21641.21 322.64 42688.52 88888.00 2023-07-08 20:06:18.000 189 21641.28 322.65 42688.49 88888.00 2023-07-08 20:06:19.000 189 21641.33 322.61 42688.49 88888.00 2023-07-08 20:06:20.000 189 21641.33 322.54 42688.51 47847.04 2023-07-08 20:06:21.000 189 21641.33 322.53 42688.55 88888.00 2023-07-08 20:06:22.000 189 21641.31 322.59 42688.55 88888.00 2023-07-08 20:06:23.000 189 21641.25 322.65 42688.53 88888.00 2023-07-08 20:06:24.000 189 21641.20 322.69 42688.52 88888.00 2023-07-08 20:06:25.000 189 21641.22 322.72 42688.52 99999.00 2023-07-08 20:06:26.000 189 21641.28 322.71 42688.53 99999.00 2023-07-08 20:06:27.000 189 21641.30 322.68 42688.54 99999.00 2023-07-08 20:06:28.000 189 21641.30 322.69 42688.54 99999.00 2023-07-08 20:06:29.000 189 21641.31 322.70 42688.54 99999.00 2023-07-08 20:06:30.000 189 21641.31 322.68 42688.56 47847.03 2023-07-08 20:06:31.000 189 21641.31 322.66 42688.57 88888.00 2023-07-08 20:06:32.000 189 21641.27 322.68 42688.54 88888.00 2023-07-08 20:06:33.000 189 21641.23 322.66 42688.52 88888.00 2023-07-08 20:06:34.000 189 21641.26 322.63 42688.55 88888.00 2023-07-08 20:06:35.000 189 21641.31 322.62 42688.60 99999.00 2023-07-08 20:06:36.000 189 21641.32 322.61 42688.61 99999.00 2023-07-08 20:06:37.000 189 21641.30 322.58 42688.58 99999.00 2023-07-08 20:06:38.000 189 21641.32 322.58 42688.55 99999.00 2023-07-08 20:06:39.000 189 21641.37 322.62 42688.57 99999.00 2023-07-08 20:06:40.000 189 21641.36 322.63 42688.62 47847.07 2023-07-08 20:06:41.000 189 21641.29 322.57 42688.62 88888.00 2023-07-08 20:06:42.000 189 21641.26 322.54 42688.56 88888.00 2023-07-08 20:06:43.000 189 21641.30 322.56 42688.53 88888.00 2023-07-08 20:06:44.000 189 21641.31 322.57 42688.54 88888.00 2023-07-08 20:06:45.000 189 21641.29 322.55 42688.53 99999.00 2023-07-08 20:06:46.000 189 21641.32 322.53 42688.52 99999.00 2023-07-08 20:06:47.000 189 21641.36 322.53 42688.57 99999.00 2023-07-08 20:06:48.000 189 21641.34 322.54 42688.65 99999.00 2023-07-08 20:06:49.000 189 21641.32 322.56 42688.70 99999.00 2023-07-08 20:06:50.000 189 21641.31 322.56 42688.71 47847.02 2023-07-08 20:06:51.000 189 21641.30 322.56 42688.69 88888.00 2023-07-08 20:06:52.000 189 21641.31 322.55 42688.63 88888.00 2023-07-08 20:06:53.000 189 21641.31 322.54 42688.57 88888.00 2023-07-08 20:06:54.000 189 21641.31 322.54 42688.56 88888.00 2023-07-08 20:06:55.000 189 21641.32 322.56 42688.60 47847.12 2023-07-08 20:06:56.000 189 21641.32 322.62 42688.62 88888.00 2023-07-08 20:06:57.000 189 21641.27 322.66 42688.61 88888.00 2023-07-08 20:06:58.000 189 21641.19 322.65 42688.60 88888.00 2023-07-08 20:06:59.000 189 21641.16 322.60 42688.59 88888.00 2023-07-08 20:07:00.000 189 21641.19 322.57 42688.57 47846.99 2023-07-08 20:07:01.000 189 21641.23 322.57 42688.56 88888.00 2023-07-08 20:07:02.000 189 21641.24 322.60 42688.55 88888.00 2023-07-08 20:07:03.000 189 21641.25 322.64 42688.61 88888.00 2023-07-08 20:07:04.000 189 21641.29 322.69 42688.71 88888.00 2023-07-08 20:07:05.000 189 21641.31 322.73 42688.76 99999.00 2023-07-08 20:07:06.000 189 21641.27 322.73 42688.73 99999.00 2023-07-08 20:07:07.000 189 21641.22 322.67 42688.66 99999.00 2023-07-08 20:07:08.000 189 21641.22 322.64 42688.61 99999.00 2023-07-08 20:07:09.000 189 21641.26 322.65 42688.55 99999.00 2023-07-08 20:07:10.000 189 21641.32 322.67 42688.51 47847.09 2023-07-08 20:07:11.000 189 21641.32 322.70 42688.55 88888.00 2023-07-08 20:07:12.000 189 21641.28 322.71 42688.64 88888.00 2023-07-08 20:07:13.000 189 21641.24 322.66 42688.67 88888.00 2023-07-08 20:07:14.000 189 21641.25 322.61 42688.61 88888.00 2023-07-08 20:07:15.000 189 21641.29 322.60 42688.55 99999.00 2023-07-08 20:07:16.000 189 21641.31 322.63 42688.56 99999.00 2023-07-08 20:07:17.000 189 21641.29 322.68 42688.60 99999.00 2023-07-08 20:07:18.000 189 21641.27 322.68 42688.59 99999.00 2023-07-08 20:07:19.000 189 21641.26 322.62 42688.56 99999.00 2023-07-08 20:07:20.000 189 21641.27 322.60 42688.52 47847.01 2023-07-08 20:07:21.000 189 21641.29 322.63 42688.52 88888.00 2023-07-08 20:07:22.000 189 21641.34 322.69 42688.56 88888.00 2023-07-08 20:07:23.000 189 21641.36 322.70 42688.56 88888.00 2023-07-08 20:07:24.000 189 21641.36 322.64 42688.55 88888.00 2023-07-08 20:07:25.000 189 21641.35 322.56 42688.52 99999.00 2023-07-08 20:07:26.000 189 21641.31 322.54 42688.48 99999.00 2023-07-08 20:07:27.000 189 21641.29 322.55 42688.50 99999.00 2023-07-08 20:07:28.000 189 21641.34 322.55 42688.52 99999.00 2023-07-08 20:07:29.000 189 21641.41 322.58 42688.53 99999.00 2023-07-08 20:07:30.000 189 21641.44 322.63 42688.53 99999.00 2023-07-08 20:07:31.000 189 21641.39 322.63 42688.52 99999.00 2023-07-08 20:07:32.000 189 21641.33 322.57 42688.52 99999.00 2023-07-08 20:07:33.000 189 21641.32 322.54 42688.55 99999.00 2023-07-08 20:07:34.000 189 21641.31 322.56 42688.57 99999.00 2023-07-08 20:07:35.000 189 21641.25 322.60 42688.62 47847.15 2023-07-08 20:07:36.000 189 21641.17 322.62 42688.70 88888.00 2023-07-08 20:07:37.000 189 21641.13 322.60 42688.74 88888.00 2023-07-08 20:07:38.000 189 21641.15 322.60 42688.71 88888.00 2023-07-08 20:07:39.000 189 21641.22 322.60 42688.62 88888.00 2023-07-08 20:07:40.000 189 21641.28 322.55 42688.50 47847.01 2023-07-08 20:07:41.000 189 21641.30 322.52 42688.46 88888.00 2023-07-08 20:07:42.000 189 21641.28 322.56 42688.49 88888.00 2023-07-08 20:07:43.000 189 21641.25 322.59 42688.53 88888.00 2023-07-08 20:07:44.000 189 21641.20 322.59 42688.59 88888.00 2023-07-08 20:07:45.000 189 21641.18 322.58 42688.63 47846.95 2023-07-08 20:07:46.000 189 21641.25 322.57 42688.59 88888.00 2023-07-08 20:07:47.000 189 21641.31 322.56 42688.50 88888.00 2023-07-08 20:07:48.000 189 21641.27 322.56 42688.45 88888.00 2023-07-08 20:07:49.000 189 21641.18 322.58 42688.46 88888.00 2023-07-08 20:07:50.000 189 21641.12 322.60 42688.50 47846.95 2023-07-08 20:07:51.000 189 21641.12 322.58 42688.48 88888.00 2023-07-08 20:07:52.000 189 21641.11 322.58 42688.44 88888.00 2023-07-08 20:07:53.000 189 21641.08 322.63 42688.46 88888.00 2023-07-08 20:07:54.000 189 21641.08 322.68 42688.51 88888.00 2023-07-08 20:07:55.000 189 21641.11 322.70 42688.55 47846.98 2023-07-08 20:07:56.000 189 21641.07 322.67 42688.53 88888.00 2023-07-08 20:07:57.000 189 21641.04 322.64 42688.50 88888.00 2023-07-08 20:07:58.000 189 21641.07 322.63 42688.52 88888.00 2023-07-08 20:07:59.000 189 21641.05 322.66 42688.55 88888.00 2023-07-08 20:08:00.000 189 21640.95 322.68 42688.61 47847.00 2023-07-08 20:08:01.000 189 21640.90 322.70 42688.70 88888.00 2023-07-08 20:08:02.000 189 21640.89 322.70 42688.75 88888.00 2023-07-08 20:08:03.000 189 21640.82 322.69 42688.73 88888.00 2023-07-08 20:08:04.000 189 21640.76 322.69 42688.70 88888.00 2023-07-08 20:08:05.000 189 21640.75 322.67 42688.65 99999.00 2023-07-08 20:08:06.000 189 21640.75 322.65 42688.61 99999.00 2023-07-08 20:08:07.000 189 21640.75 322.66 42688.62 99999.00 2023-07-08 20:08:08.000 189 21640.73 322.68 42688.69 99999.00 2023-07-08 20:08:09.000 189 21640.73 322.69 42688.75 99999.00 2023-07-08 20:08:10.000 189 21640.73 322.71 42688.79 47846.89 2023-07-08 20:08:11.000 189 21640.72 322.73 42688.76 88888.00 2023-07-08 20:08:12.000 189 21640.71 322.77 42688.73 88888.00 2023-07-08 20:08:13.000 189 21640.70 322.80 42688.73 88888.00 2023-07-08 20:08:14.000 189 21640.68 322.77 42688.72 88888.00 2023-07-08 20:08:15.000 189 21640.67 322.73 42688.73 99999.00 2023-07-08 20:08:16.000 189 21640.72 322.71 42688.70 99999.00 2023-07-08 20:08:17.000 189 21640.77 322.70 42688.63 99999.00 2023-07-08 20:08:18.000 189 21640.77 322.72 42688.57 99999.00 2023-07-08 20:08:19.000 189 21640.75 322.72 42688.57 99999.00 2023-07-08 20:08:20.000 189 21640.75 322.68 42688.59 47846.86 2023-07-08 20:08:21.000 189 21640.77 322.67 42688.62 88888.00 2023-07-08 20:08:22.000 189 21640.76 322.65 42688.63 88888.00 2023-07-08 20:08:23.000 189 21640.71 322.63 42688.62 88888.00 2023-07-08 20:08:24.000 189 21640.65 322.61 42688.62 88888.00 2023-07-08 20:08:25.000 189 21640.61 322.61 42688.65 47846.81 2023-07-08 20:08:26.000 189 21640.55 322.62 42688.71 88888.00 2023-07-08 20:08:27.000 189 21640.48 322.63 42688.75 88888.00 2023-07-08 20:08:28.000 189 21640.46 322.65 42688.77 88888.00 2023-07-08 20:08:29.000 189 21640.47 322.68 42688.80 88888.00 2023-07-08 20:08:30.000 189 21640.48 322.69 42688.80 47846.85 2023-07-08 20:08:31.000 189 21640.49 322.71 42688.79 88888.00 2023-07-08 20:08:32.000 189 21640.52 322.73 42688.81 88888.00 2023-07-08 20:08:33.000 189 21640.55 322.74 42688.85 88888.00 2023-07-08 20:08:34.000 189 21640.57 322.72 42688.84 88888.00 2023-07-08 20:08:35.000 189 21640.58 322.71 42688.81 47846.84 2023-07-08 20:08:36.000 189 21640.58 322.75 42688.79 88888.00 2023-07-08 20:08:37.000 189 21640.55 322.79 42688.82 88888.00 2023-07-08 20:08:38.000 189 21640.52 322.78 42688.85 88888.00 2023-07-08 20:08:39.000 189 21640.50 322.76 42688.86 88888.00 2023-07-08 20:08:40.000 189 21640.46 322.77 42688.87 47846.93 2023-07-08 20:08:41.000 189 21640.45 322.80 42688.87 88888.00 2023-07-08 20:08:42.000 189 21640.48 322.81 42688.91 88888.00 2023-07-08 20:08:43.000 189 21640.52 322.83 42688.98 88888.00 2023-07-08 20:08:44.000 189 21640.49 322.83 42689.01 88888.00 2023-07-08 20:08:45.000 189 21640.42 322.79 42689.01 47846.89 2023-07-08 20:08:46.000 189 21640.36 322.74 42689.00 88888.00 2023-07-08 20:08:47.000 189 21640.32 322.76 42688.98 88888.00 2023-07-08 20:08:48.000 189 21640.33 322.84 42688.96 88888.00 2023-07-08 20:08:49.000 189 21640.38 322.83 42688.89 88888.00 2023-07-08 20:08:50.000 189 21640.40 322.76 42688.83 47846.86 2023-07-08 20:08:51.000 189 21640.40 322.74 42688.84 88888.00 2023-07-08 20:08:52.000 189 21640.40 322.75 42688.88 88888.00 2023-07-08 20:08:53.000 189 21640.38 322.76 42688.91 88888.00 2023-07-08 20:08:54.000 189 21640.31 322.77 42688.92 88888.00 2023-07-08 20:08:55.000 189 21640.23 322.77 42688.94 47846.85 2023-07-08 20:08:56.000 189 21640.20 322.80 42689.02 88888.00 2023-07-08 20:08:57.000 189 21640.23 322.83 42689.07 88888.00 2023-07-08 20:08:58.000 189 21640.27 322.85 42689.09 88888.00 2023-07-08 20:08:59.000 189 21640.31 322.86 42689.08 88888.00 2023-07-08 20:09:00.000 189 21640.32 322.88 42689.06 47846.93 2023-07-08 20:09:01.000 189 21640.29 322.92 42689.06 88888.00 2023-07-08 20:09:02.000 189 21640.27 322.94 42689.05 88888.00 2023-07-08 20:09:03.000 189 21640.26 322.94 42689.01 88888.00 2023-07-08 20:09:04.000 189 21640.24 322.95 42689.00 88888.00 2023-07-08 20:09:05.000 189 21640.22 322.94 42689.04 47846.98 2023-07-08 20:09:06.000 189 21640.22 322.89 42689.09 88888.00 2023-07-08 20:09:07.000 189 21640.23 322.85 42689.11 88888.00 2023-07-08 20:09:08.000 189 21640.20 322.84 42689.08 88888.00 2023-07-08 20:09:09.000 189 21640.15 322.87 42689.09 88888.00 2023-07-08 20:09:10.000 189 21640.13 322.94 42689.12 47846.97 2023-07-08 20:09:11.000 189 21640.11 322.95 42689.12 88888.00 2023-07-08 20:09:12.000 189 21640.11 322.90 42689.07 88888.00 2023-07-08 20:09:13.000 189 21640.14 322.90 42689.06 88888.00 2023-07-08 20:09:14.000 189 21640.12 322.97 42689.12 88888.00 2023-07-08 20:09:15.000 189 21640.05 323.01 42689.20 47846.90 2023-07-08 20:09:16.000 189 21640.01 323.00 42689.22 88888.00 2023-07-08 20:09:17.000 189 21640.02 322.97 42689.22 88888.00 2023-07-08 20:09:18.000 189 21639.97 322.92 42689.25 88888.00 2023-07-08 20:09:19.000 189 21639.87 322.87 42689.25 88888.00 2023-07-08 20:09:20.000 189 21639.85 322.84 42689.19 47846.87 2023-07-08 20:09:21.000 189 21639.90 322.89 42689.13 88888.00 2023-07-08 20:09:22.000 189 21639.97 322.93 42689.08 88888.00 2023-07-08 20:09:23.000 189 21640.09 322.93 42689.00 88888.00 2023-07-08 20:09:24.000 189 21640.19 322.94 42688.94 88888.00 2023-07-08 20:09:25.000 189 21640.19 322.96 42688.96 47846.91 2023-07-08 20:09:26.000 189 21640.16 322.96 42689.07 88888.00 2023-07-08 20:09:27.000 189 21640.11 322.95 42689.16 88888.00 2023-07-08 20:09:28.000 189 21640.08 322.92 42689.17 88888.00 2023-07-08 20:09:29.000 189 21640.12 322.90 42689.11 88888.00 2023-07-08 20:09:30.000 189 21640.16 322.92 42689.06 47847.03 2023-07-08 20:09:31.000 189 21640.11 322.98 42689.06 88888.00 2023-07-08 20:09:32.000 189 21640.06 323.00 42689.13 88888.00 2023-07-08 20:09:33.000 189 21640.08 322.99 42689.19 88888.00 2023-07-08 20:09:34.000 189 21640.10 322.97 42689.22 88888.00 2023-07-08 20:09:35.000 189 21640.08 322.95 42689.19 99999.00 2023-07-08 20:09:36.000 189 21640.07 323.00 42689.18 99999.00 2023-07-08 20:09:37.000 189 21640.04 323.11 42689.19 99999.00 2023-07-08 20:09:38.000 189 21639.97 323.15 42689.21 99999.00 2023-07-08 20:09:39.000 189 21639.88 323.11 42689.21 99999.00 2023-07-08 20:09:40.000 189 21639.84 323.06 42689.21 47847.01 2023-07-08 20:09:41.000 189 21639.84 323.02 42689.22 88888.00 2023-07-08 20:09:42.000 189 21639.85 323.01 42689.26 88888.00 2023-07-08 20:09:43.000 189 21639.84 323.03 42689.30 88888.00 2023-07-08 20:09:44.000 189 21639.81 323.06 42689.28 88888.00 2023-07-08 20:09:45.000 189 21639.77 323.07 42689.24 47846.89 2023-07-08 20:09:46.000 189 21639.74 323.10 42689.24 88888.00 2023-07-08 20:09:47.000 189 21639.72 323.11 42689.24 88888.00 2023-07-08 20:09:48.000 189 21639.74 323.11 42689.24 88888.00 2023-07-08 20:09:49.000 189 21639.75 323.10 42689.26 88888.00 2023-07-08 20:09:50.000 189 21639.73 323.06 42689.25 47846.84 2023-07-08 20:09:51.000 189 21639.72 323.02 42689.23 88888.00 2023-07-08 20:09:52.000 189 21639.71 323.00 42689.18 88888.00 2023-07-08 20:09:53.000 189 21639.66 323.01 42689.16 88888.00 2023-07-08 20:09:54.000 189 21639.62 323.03 42689.16 88888.00 2023-07-08 20:09:55.000 189 21639.60 323.03 42689.14 47846.85 2023-07-08 20:09:56.000 189 21639.64 323.04 42689.13 88888.00 2023-07-08 20:09:57.000 189 21639.72 323.08 42689.16 88888.00 2023-07-08 20:09:58.000 189 21639.77 323.09 42689.17 88888.00 2023-07-08 20:09:59.000 189 21639.74 323.10 42689.19 88888.00 2023-07-08 20:10:00.000 189 21639.70 323.10 42689.21 47846.84 2023-07-08 20:10:01.000 189 21639.71 323.07 42689.18 88888.00 2023-07-08 20:10:02.000 189 21639.72 323.02 42689.15 88888.00 2023-07-08 20:10:03.000 189 21639.69 322.98 42689.12 88888.00 2023-07-08 20:10:04.000 189 21639.63 322.98 42689.12 88888.00 2023-07-08 20:10:05.000 189 21639.57 323.02 42689.16 47846.81 2023-07-08 20:10:06.000 189 21639.55 323.04 42689.19 88888.00 2023-07-08 20:10:07.000 189 21639.54 323.05 42689.18 88888.00 2023-07-08 20:10:08.000 189 21639.54 323.08 42689.18 88888.00 2023-07-08 20:10:09.000 189 21639.57 323.09 42689.19 88888.00 2023-07-08 20:10:10.000 189 21639.58 323.08 42689.20 99999.00 2023-07-08 20:10:11.000 189 21639.53 323.08 42689.18 99999.00 2023-07-08 20:10:12.000 189 21639.47 323.09 42689.16 99999.00 2023-07-08 20:10:13.000 189 21639.41 323.12 42689.19 99999.00 2023-07-08 20:10:14.000 189 21639.37 323.15 42689.20 99999.00 2023-07-08 20:10:15.000 189 21639.34 323.14 42689.18 47846.73 2023-07-08 20:10:16.000 189 21639.33 323.10 42689.17 88888.00 2023-07-08 20:10:17.000 189 21639.35 323.05 42689.19 88888.00 2023-07-08 20:10:18.000 189 21639.38 323.04 42689.22 88888.00 2023-07-08 20:10:19.000 189 21639.39 323.11 42689.26 88888.00 2023-07-08 20:10:20.000 189 21639.34 323.23 42689.27 47846.71 2023-07-08 20:10:21.000 189 21639.29 323.33 42689.26 88888.00 2023-07-08 20:10:22.000 189 21639.31 323.31 42689.23 88888.00 2023-07-08 20:10:23.000 189 21639.31 323.26 42689.18 88888.00 2023-07-08 20:10:24.000 189 21639.26 323.28 42689.13 88888.00 2023-07-08 20:10:25.000 189 21639.24 323.34 42689.13 47846.76 2023-07-08 20:10:26.000 189 21639.28 323.30 42689.10 88888.00 2023-07-08 20:10:27.000 189 21639.30 323.23 42689.03 88888.00 2023-07-08 20:10:28.000 189 21639.24 323.20 42689.01 88888.00 2023-07-08 20:10:29.000 189 21639.18 323.23 42689.05 88888.00 2023-07-08 20:10:30.000 189 21639.19 323.23 42689.09 47846.70 2023-07-08 20:10:31.000 189 21639.20 323.20 42689.11 88888.00 2023-07-08 20:10:32.000 189 21639.18 323.20 42689.11 88888.00 2023-07-08 20:10:33.000 189 21639.15 323.22 42689.10 88888.00 2023-07-08 20:10:34.000 189 21639.13 323.19 42689.06 88888.00 2023-07-08 20:10:35.000 189 21639.16 323.18 42689.07 99999.00 2023-07-08 20:10:36.000 189 21639.21 323.23 42689.12 99999.00 2023-07-08 20:10:37.000 189 21639.19 323.25 42689.12 99999.00 2023-07-08 20:10:38.000 189 21639.16 323.25 42689.11 99999.00 2023-07-08 20:10:39.000 189 21639.16 323.23 42689.10 99999.00 2023-07-08 20:10:40.000 189 21639.19 323.19 42689.10 47846.70 2023-07-08 20:10:41.000 189 21639.22 323.16 42689.14 88888.00 2023-07-08 20:10:42.000 189 21639.25 323.16 42689.21 88888.00 2023-07-08 20:10:43.000 189 21639.27 323.18 42689.31 88888.00 2023-07-08 20:10:44.000 189 21639.27 323.20 42689.35 88888.00 2023-07-08 20:10:45.000 189 21639.24 323.22 42689.35 47846.75 2023-07-08 20:10:46.000 189 21639.19 323.21 42689.33 88888.00 2023-07-08 20:10:47.000 189 21639.19 323.20 42689.31 88888.00 2023-07-08 20:10:48.000 189 21639.22 323.17 42689.27 88888.00 2023-07-08 20:10:49.000 189 21639.26 323.15 42689.21 88888.00 2023-07-08 20:10:50.000 189 21639.31 323.16 42689.19 47846.74 2023-07-08 20:10:51.000 189 21639.36 323.19 42689.23 88888.00 2023-07-08 20:10:52.000 189 21639.35 323.21 42689.26 88888.00 2023-07-08 20:10:53.000 189 21639.27 323.21 42689.27 88888.00 2023-07-08 20:10:54.000 189 21639.19 323.22 42689.31 88888.00 2023-07-08 20:10:55.000 189 21639.15 323.22 42689.30 47846.75 2023-07-08 20:10:56.000 189 21639.10 323.20 42689.21 88888.00 2023-07-08 20:10:57.000 189 21639.03 323.23 42689.22 88888.00 2023-07-08 20:10:58.000 189 21639.01 323.30 42689.35 88888.00 2023-07-08 20:10:59.000 189 21639.02 323.35 42689.40 88888.00 2023-07-08 20:11:00.000 189 21639.01 323.35 42689.36 47846.65 2023-07-08 20:11:01.000 189 21639.00 323.33 42689.29 88888.00 2023-07-08 20:11:02.000 189 21639.00 323.29 42689.21 88888.00 2023-07-08 20:11:03.000 189 21638.99 323.27 42689.24 88888.00 2023-07-08 20:11:04.000 189 21638.97 323.28 42689.33 88888.00 2023-07-08 20:11:05.000 189 21638.97 323.32 42689.39 47846.71 2023-07-08 20:11:06.000 189 21638.99 323.38 42689.43 88888.00 2023-07-08 20:11:07.000 189 21638.98 323.38 42689.43 88888.00 2023-07-08 20:11:08.000 189 21638.92 323.34 42689.43 88888.00 2023-07-08 20:11:09.000 189 21638.85 323.33 42689.43 88888.00 2023-07-08 20:11:10.000 189 21638.79 323.33 42689.41 47846.54 2023-07-08 20:11:11.000 189 21638.75 323.32 42689.36 88888.00 2023-07-08 20:11:12.000 189 21638.73 323.29 42689.33 88888.00 2023-07-08 20:11:13.000 189 21638.77 323.28 42689.33 88888.00 2023-07-08 20:11:14.000 189 21638.85 323.31 42689.36 88888.00 2023-07-08 20:11:15.000 189 21638.89 323.34 42689.38 47846.57 2023-07-08 20:11:16.000 189 21638.87 323.33 42689.36 88888.00 2023-07-08 20:11:17.000 189 21638.83 323.29 42689.38 88888.00 2023-07-08 20:11:18.000 189 21638.79 323.25 42689.38 88888.00 2023-07-08 20:11:19.000 189 21638.79 323.29 42689.37 88888.00 2023-07-08 20:11:20.000 189 21638.82 323.35 42689.39 99999.00 2023-07-08 20:11:21.000 189 21638.81 323.32 42689.44 99999.00 2023-07-08 20:11:22.000 189 21638.76 323.25 42689.47 99999.00 2023-07-08 20:11:23.000 189 21638.73 323.24 42689.46 99999.00 2023-07-08 20:11:24.000 189 21638.73 323.28 42689.43 99999.00 2023-07-08 20:11:25.000 189 21638.78 323.33 42689.42 47846.66 2023-07-08 20:11:26.000 189 21638.82 323.34 42689.44 88888.00 2023-07-08 20:11:27.000 189 21638.82 323.30 42689.44 88888.00 2023-07-08 20:11:28.000 189 21638.85 323.23 42689.44 88888.00 2023-07-08 20:11:29.000 189 21638.86 323.20 42689.41 88888.00 2023-07-08 20:11:30.000 189 21638.83 323.22 42689.35 47846.63 2023-07-08 20:11:31.000 189 21638.84 323.27 42689.33 88888.00 2023-07-08 20:11:32.000 189 21638.88 323.32 42689.37 88888.00 2023-07-08 20:11:33.000 189 21638.91 323.31 42689.43 88888.00 2023-07-08 20:11:34.000 189 21638.91 323.27 42689.46 88888.00 2023-07-08 20:11:35.000 189 21638.89 323.25 42689.45 47846.69 2023-07-08 20:11:36.000 189 21638.89 323.25 42689.43 88888.00 2023-07-08 20:11:37.000 189 21638.92 323.29 42689.40 88888.00 2023-07-08 20:11:38.000 189 21638.94 323.34 42689.38 88888.00 2023-07-08 20:11:39.000 189 21638.92 323.37 42689.35 88888.00 2023-07-08 20:11:40.000 189 21638.89 323.39 42689.37 47846.59 2023-07-08 20:11:41.000 189 21638.93 323.42 42689.41 88888.00 2023-07-08 20:11:42.000 189 21638.97 323.47 42689.41 88888.00 2023-07-08 20:11:43.000 189 21638.94 323.48 42689.35 88888.00 2023-07-08 20:11:44.000 189 21638.91 323.46 42689.35 88888.00 2023-07-08 20:11:45.000 189 21638.93 323.45 42689.43 99999.00 2023-07-08 20:11:46.000 189 21638.95 323.45 42689.50 99999.00 2023-07-08 20:11:47.000 189 21638.96 323.44 42689.51 99999.00 2023-07-08 20:11:48.000 189 21638.98 323.44 42689.52 99999.00 2023-07-08 20:11:49.000 189 21638.97 323.47 42689.53 99999.00 2023-07-08 20:11:50.000 189 21638.93 323.52 42689.50 47846.74 2023-07-08 20:11:51.000 189 21638.90 323.54 42689.46 88888.00 2023-07-08 20:11:52.000 189 21638.88 323.56 42689.45 88888.00 2023-07-08 20:11:53.000 189 21638.88 323.60 42689.46 88888.00 2023-07-08 20:11:54.000 189 21638.90 323.58 42689.43 88888.00 2023-07-08 20:11:55.000 189 21638.91 323.51 42689.41 47846.64 2023-07-08 20:11:56.000 189 21638.90 323.50 42689.44 88888.00 2023-07-08 20:11:57.000 189 21638.90 323.56 42689.48 88888.00 2023-07-08 20:11:58.000 189 21638.92 323.62 42689.46 88888.00 2023-07-08 20:11:59.000 189 21638.97 323.62 42689.40 88888.00 2023-07-08 20:12:00.000 189 21638.98 323.53 42689.32 47846.66 2023-07-08 20:12:01.000 189 21638.95 323.43 42689.27 88888.00 2023-07-08 20:12:02.000 189 21638.92 323.41 42689.25 88888.00 2023-07-08 20:12:03.000 189 21638.91 323.45 42689.29 88888.00 2023-07-08 20:12:04.000 189 21638.87 323.51 42689.39 88888.00 2023-07-08 20:12:05.000 189 21638.82 323.56 42689.49 99999.00 2023-07-08 20:12:06.000 189 21638.83 323.57 42689.52 99999.00 2023-07-08 20:12:07.000 189 21638.91 323.58 42689.54 99999.00 2023-07-08 20:12:08.000 189 21638.94 323.58 42689.52 99999.00 2023-07-08 20:12:09.000 189 21638.94 323.52 42689.43 99999.00 2023-07-08 20:12:10.000 189 21638.97 323.48 42689.28 47846.71 2023-07-08 20:12:11.000 189 21638.98 323.48 42689.19 88888.00 2023-07-08 20:12:12.000 189 21638.95 323.49 42689.23 88888.00 2023-07-08 20:12:13.000 189 21638.92 323.48 42689.29 88888.00 2023-07-08 20:12:14.000 189 21638.90 323.49 42689.29 88888.00 2023-07-08 20:12:15.000 189 21638.88 323.50 42689.28 47846.56 2023-07-08 20:12:16.000 189 21638.85 323.50 42689.32 88888.00 2023-07-08 20:12:17.000 189 21638.85 323.49 42689.34 88888.00 2023-07-08 20:12:18.000 189 21638.88 323.49 42689.31 88888.00 2023-07-08 20:12:19.000 189 21638.86 323.49 42689.28 88888.00 2023-07-08 20:12:20.000 189 21638.79 323.48 42689.26 47846.62 2023-07-08 20:12:21.000 189 21638.73 323.46 42689.24 88888.00 2023-07-08 20:12:22.000 189 21638.73 323.41 42689.19 88888.00 2023-07-08 20:12:23.000 189 21638.74 323.37 42689.20 88888.00 2023-07-08 20:12:24.000 189 21638.71 323.39 42689.29 88888.00 2023-07-08 20:12:25.000 189 21638.65 323.41 42689.37 47846.63 2023-07-08 20:12:26.000 189 21638.65 323.42 42689.36 88888.00 2023-07-08 20:12:27.000 189 21638.68 323.46 42689.33 88888.00 2023-07-08 20:12:28.000 189 21638.69 323.49 42689.31 88888.00 2023-07-08 20:12:29.000 189 21638.65 323.50 42689.30 88888.00 2023-07-08 20:12:30.000 189 21638.64 323.52 42689.32 47846.69 2023-07-08 20:12:31.000 189 21638.65 323.53 42689.37 88888.00 2023-07-08 20:12:32.000 189 21638.68 323.52 42689.39 88888.00 2023-07-08 20:12:33.000 189 21638.68 323.50 42689.43 88888.00 2023-07-08 20:12:34.000 189 21638.65 323.49 42689.46 88888.00 2023-07-08 20:12:35.000 189 21638.63 323.46 42689.47 99999.00 2023-07-08 20:12:36.000 189 21638.62 323.44 42689.44 99999.00 2023-07-08 20:12:37.000 189 21638.58 323.44 42689.44 99999.00 2023-07-08 20:12:38.000 189 21638.50 323.40 42689.46 99999.00 2023-07-08 20:12:39.000 189 21638.46 323.38 42689.46 99999.00 2023-07-08 20:12:40.000 189 21638.47 323.42 42689.43 47846.46 2023-07-08 20:12:41.000 189 21638.48 323.45 42689.41 88888.00 2023-07-08 20:12:42.000 189 21638.50 323.47 42689.44 88888.00 2023-07-08 20:12:43.000 189 21638.52 323.50 42689.46 88888.00 2023-07-08 20:12:44.000 189 21638.51 323.50 42689.46 88888.00 2023-07-08 20:12:45.000 189 21638.45 323.47 42689.42 47846.46 2023-07-08 20:12:46.000 189 21638.41 323.48 42689.36 88888.00 2023-07-08 20:12:47.000 189 21638.43 323.49 42689.29 88888.00 2023-07-08 20:12:48.000 189 21638.52 323.44 42689.23 88888.00 2023-07-08 20:12:49.000 189 21638.63 323.35 42689.22 88888.00 2023-07-08 20:12:50.000 189 21638.69 323.35 42689.23 47846.54 2023-07-08 20:12:51.000 189 21638.72 323.42 42689.25 88888.00 2023-07-08 20:12:52.000 189 21638.75 323.50 42689.27 88888.00 2023-07-08 20:12:53.000 189 21638.81 323.55 42689.27 88888.00 2023-07-08 20:12:54.000 189 21638.82 323.55 42689.25 88888.00 2023-07-08 20:12:55.000 189 21638.74 323.55 42689.27 47846.55 2023-07-08 20:12:56.000 189 21638.64 323.59 42689.33 88888.00 2023-07-08 20:12:57.000 189 21638.61 323.62 42689.36 88888.00 2023-07-08 20:12:58.000 189 21638.61 323.60 42689.37 88888.00 2023-07-08 20:12:59.000 189 21638.58 323.58 42689.36 88888.00 2023-07-08 20:13:00.000 189 21638.55 323.59 42689.34 99999.00 2023-07-08 20:13:01.000 189 21638.56 323.61 42689.37 99999.00 2023-07-08 20:13:02.000 189 21638.58 323.61 42689.38 99999.00 2023-07-08 20:13:03.000 189 21638.57 323.63 42689.35 99999.00 2023-07-08 20:13:04.000 189 21638.52 323.65 42689.30 99999.00 2023-07-08 20:13:05.000 189 21638.47 323.64 42689.28 47846.59 2023-07-08 20:13:06.000 189 21638.46 323.63 42689.31 88888.00 2023-07-08 20:13:07.000 189 21638.45 323.64 42689.36 88888.00 2023-07-08 20:13:08.000 189 21638.46 323.63 42689.37 88888.00 2023-07-08 20:13:09.000 189 21638.47 323.63 42689.33 88888.00 2023-07-08 20:13:10.000 189 21638.43 323.66 42689.30 47846.45 2023-07-08 20:13:11.000 189 21638.36 323.69 42689.32 88888.00 2023-07-08 20:13:12.000 189 21638.34 323.70 42689.34 88888.00 2023-07-08 20:13:13.000 189 21638.37 323.69 42689.30 88888.00 2023-07-08 20:13:14.000 189 21638.41 323.67 42689.30 88888.00 2023-07-08 20:13:15.000 189 21638.43 323.67 42689.31 47846.39 2023-07-08 20:13:16.000 189 21638.46 323.70 42689.30 88888.00 2023-07-08 20:13:17.000 189 21638.50 323.69 42689.25 88888.00 2023-07-08 20:13:18.000 189 21638.47 323.62 42689.21 88888.00 2023-07-08 20:13:19.000 189 21638.40 323.58 42689.18 88888.00 2023-07-08 20:13:20.000 189 21638.38 323.62 42689.17 47846.52 2023-07-08 20:13:21.000 189 21638.47 323.64 42689.21 88888.00 2023-07-08 20:13:22.000 189 21638.54 323.60 42689.27 88888.00 2023-07-08 20:13:23.000 189 21638.58 323.58 42689.30 88888.00 2023-07-08 20:13:24.000 189 21638.64 323.62 42689.25 88888.00 2023-07-08 20:13:25.000 189 21638.72 323.66 42689.18 47846.51 2023-07-08 20:13:26.000 189 21638.73 323.66 42689.18 88888.00 2023-07-08 20:13:27.000 189 21638.69 323.63 42689.24 88888.00 2023-07-08 20:13:28.000 189 21638.66 323.61 42689.24 88888.00 2023-07-08 20:13:29.000 189 21638.60 323.58 42689.17 88888.00 2023-07-08 20:13:30.000 189 21638.58 323.59 42689.09 47846.52 2023-07-08 20:13:31.000 189 21638.66 323.64 42689.05 88888.00 2023-07-08 20:13:32.000 189 21638.75 323.69 42689.09 88888.00 2023-07-08 20:13:33.000 189 21638.76 323.70 42689.13 88888.00 2023-07-08 20:13:34.000 189 21638.72 323.68 42689.10 88888.00 2023-07-08 20:13:35.000 189 21638.70 323.62 42689.04 99999.00 2023-07-08 20:13:36.000 189 21638.71 323.56 42689.01 99999.00 2023-07-08 20:13:37.000 189 21638.71 323.53 42688.98 99999.00 2023-07-08 20:13:38.000 189 21638.72 323.56 42688.94 99999.00 2023-07-08 20:13:39.000 189 21638.77 323.62 42688.97 99999.00 2023-07-08 20:13:40.000 189 21638.78 323.67 42689.02 47846.52 2023-07-08 20:13:41.000 189 21638.76 323.69 42689.05 88888.00 2023-07-08 20:13:42.000 189 21638.77 323.71 42689.06 88888.00 2023-07-08 20:13:43.000 189 21638.81 323.70 42689.06 88888.00 2023-07-08 20:13:44.000 189 21638.89 323.66 42689.06 88888.00 2023-07-08 20:13:45.000 189 21638.94 323.65 42689.08 99999.00 2023-07-08 20:13:46.000 189 21638.93 323.65 42689.07 99999.00 2023-07-08 20:13:47.000 189 21638.90 323.62 42689.03 99999.00 2023-07-08 20:13:48.000 189 21638.85 323.62 42689.04 99999.00 2023-07-08 20:13:49.000 189 21638.78 323.69 42689.16 99999.00 2023-07-08 20:13:50.000 189 21638.73 323.75 42689.25 47846.47 2023-07-08 20:13:51.000 189 21638.72 323.72 42689.24 88888.00 2023-07-08 20:13:52.000 189 21638.71 323.66 42689.23 88888.00 2023-07-08 20:13:53.000 189 21638.69 323.64 42689.23 88888.00 2023-07-08 20:13:54.000 189 21638.69 323.62 42689.21 88888.00 2023-07-08 20:13:55.000 189 21638.69 323.61 42689.20 47846.52 2023-07-08 20:13:56.000 189 21638.73 323.62 42689.21 88888.00 2023-07-08 20:13:57.000 189 21638.78 323.67 42689.22 88888.00 2023-07-08 20:13:58.000 189 21638.80 323.68 42689.19 88888.00 2023-07-08 20:13:59.000 189 21638.76 323.63 42689.15 88888.00 2023-07-08 20:14:00.000 189 21638.72 323.59 42689.14 47846.43 2023-07-08 20:14:01.000 189 21638.72 323.58 42689.13 88888.00 2023-07-08 20:14:02.000 189 21638.72 323.57 42689.11 88888.00 2023-07-08 20:14:03.000 189 21638.73 323.62 42689.11 88888.00 2023-07-08 20:14:04.000 189 21638.79 323.70 42689.13 88888.00 2023-07-08 20:14:05.000 189 21638.84 323.74 42689.15 47846.51 2023-07-08 20:14:06.000 189 21638.87 323.73 42689.14 88888.00 2023-07-08 20:14:07.000 189 21638.87 323.69 42689.11 88888.00 2023-07-08 20:14:08.000 189 21638.85 323.63 42689.06 88888.00 2023-07-08 20:14:09.000 189 21638.85 323.57 42689.04 88888.00 2023-07-08 20:14:10.000 189 21638.88 323.55 42689.06 47846.51 2023-07-08 20:14:11.000 189 21638.93 323.55 42689.04 88888.00 2023-07-08 20:14:12.000 189 21638.98 323.56 42688.97 88888.00 2023-07-08 20:14:13.000 189 21639.00 323.56 42688.93 88888.00 2023-07-08 20:14:14.000 189 21639.01 323.55 42688.90 88888.00 2023-07-08 20:14:15.000 189 21639.02 323.54 42688.92 47846.40 2023-07-08 20:14:16.000 189 21639.02 323.53 42688.95 88888.00 2023-07-08 20:14:17.000 189 21639.00 323.51 42688.93 88888.00 2023-07-08 20:14:18.000 189 21639.00 323.51 42688.89 88888.00 2023-07-08 20:14:19.000 189 21639.03 323.49 42688.86 88888.00 2023-07-08 20:14:20.000 189 21639.06 323.46 42688.86 99999.00 2023-07-08 20:14:21.000 189 21639.04 323.44 42688.88 99999.00 2023-07-08 20:14:22.000 189 21639.01 323.43 42688.87 99999.00 2023-07-08 20:14:23.000 189 21639.01 323.42 42688.85 99999.00 2023-07-08 20:14:24.000 189 21639.04 323.39 42688.86 99999.00 2023-07-08 20:14:25.000 189 21639.04 323.34 42688.82 47846.31 2023-07-08 20:14:26.000 189 21638.97 323.29 42688.74 88888.00 2023-07-08 20:14:27.000 189 21638.90 323.27 42688.72 88888.00 2023-07-08 20:14:28.000 189 21638.89 323.28 42688.74 88888.00 2023-07-08 20:14:29.000 189 21638.90 323.29 42688.71 88888.00 2023-07-08 20:14:30.000 189 21638.88 323.30 42688.68 99999.00 2023-07-08 20:14:31.000 189 21638.85 323.33 42688.73 99999.00 2023-07-08 20:14:32.000 189 21638.85 323.36 42688.84 99999.00 2023-07-08 20:14:33.000 189 21638.87 323.33 42688.91 99999.00 2023-07-08 20:14:34.000 189 21638.92 323.33 42688.92 99999.00 2023-07-08 20:14:35.000 189 21638.98 323.34 42688.91 47846.29 2023-07-08 20:14:36.000 189 21639.01 323.35 42688.93 88888.00 2023-07-08 20:14:37.000 189 21638.99 323.37 42688.93 88888.00 2023-07-08 20:14:38.000 189 21638.99 323.37 42688.89 88888.00 2023-07-08 20:14:39.000 189 21639.02 323.34 42688.88 88888.00 2023-07-08 20:14:40.000 189 21639.01 323.33 42688.91 99999.00 2023-07-08 20:14:41.000 189 21638.96 323.36 42688.95 99999.00 2023-07-08 20:14:42.000 189 21638.92 323.37 42688.93 99999.00 2023-07-08 20:14:43.000 189 21638.93 323.42 42688.91 99999.00 2023-07-08 20:14:44.000 189 21639.00 323.48 42688.88 99999.00 2023-07-08 20:14:45.000 189 21639.04 323.44 42688.86 47846.33 2023-07-08 20:14:46.000 189 21639.02 323.35 42688.86 88888.00 2023-07-08 20:14:47.000 189 21638.97 323.32 42688.87 88888.00 2023-07-08 20:14:48.000 189 21638.95 323.35 42688.86 88888.00 2023-07-08 20:14:49.000 189 21638.95 323.31 42688.82 88888.00 2023-07-08 20:14:50.000 189 21638.94 323.20 42688.74 47846.16 2023-07-08 20:14:51.000 189 21638.94 323.16 42688.73 88888.00 2023-07-08 20:14:52.000 189 21638.96 323.22 42688.74 88888.00 2023-07-08 20:14:53.000 189 21638.95 323.30 42688.73 88888.00 2023-07-08 20:14:54.000 189 21638.91 323.30 42688.75 88888.00 2023-07-08 20:14:55.000 189 21638.90 323.23 42688.78 47846.20 2023-07-08 20:14:56.000 189 21638.92 323.16 42688.81 88888.00 2023-07-08 20:14:57.000 189 21638.96 323.16 42688.81 88888.00 2023-07-08 20:14:58.000 189 21638.97 323.20 42688.79 88888.00 2023-07-08 20:14:59.000 189 21638.97 323.21 42688.76 88888.00 2023-07-08 20:15:00.000 189 21638.95 323.19 42688.75 47846.10 2023-07-08 20:15:01.000 189 21638.93 323.17 42688.76 88888.00 2023-07-08 20:15:02.000 189 21638.91 323.15 42688.77 88888.00 2023-07-08 20:15:03.000 189 21638.90 323.13 42688.79 88888.00 2023-07-08 20:15:04.000 189 21638.93 323.14 42688.82 88888.00 2023-07-08 20:15:05.000 189 21638.95 323.16 42688.83 99999.00 2023-07-08 20:15:06.000 189 21638.93 323.15 42688.82 99999.00 2023-07-08 20:15:07.000 189 21638.92 323.14 42688.82 99999.00 2023-07-08 20:15:08.000 189 21638.94 323.15 42688.82 99999.00 2023-07-08 20:15:09.000 189 21638.98 323.16 42688.79 99999.00 2023-07-08 20:15:10.000 189 21639.06 323.13 42688.69 47846.06 2023-07-08 20:15:11.000 189 21639.12 323.08 42688.64 88888.00 2023-07-08 20:15:12.000 189 21639.10 323.06 42688.68 88888.00 2023-07-08 20:15:13.000 189 21639.02 323.10 42688.76 88888.00 2023-07-08 20:15:14.000 189 21638.95 323.15 42688.82 88888.00 2023-07-08 20:15:15.000 189 21638.91 323.17 42688.84 47846.02 2023-07-08 20:15:16.000 189 21638.90 323.15 42688.81 88888.00 2023-07-08 20:15:17.000 189 21638.98 323.09 42688.73 88888.00 2023-07-08 20:15:18.000 189 21639.09 323.05 42688.66 88888.00 2023-07-08 20:15:19.000 189 21639.11 323.09 42688.67 88888.00 2023-07-08 20:15:20.000 189 21639.07 323.13 42688.71 47846.05 2023-07-08 20:15:21.000 189 21639.06 323.12 42688.75 88888.00 2023-07-08 20:15:22.000 189 21639.07 323.10 42688.78 88888.00 2023-07-08 20:15:23.000 189 21639.07 323.13 42688.79 88888.00 2023-07-08 20:15:24.000 189 21639.09 323.17 42688.78 88888.00 2023-07-08 20:15:25.000 189 21639.09 323.19 42688.76 47846.05 2023-07-08 20:15:26.000 189 21639.04 323.15 42688.75 88888.00 2023-07-08 20:15:27.000 189 21639.03 323.12 42688.75 88888.00 2023-07-08 20:15:28.000 189 21639.07 323.11 42688.77 88888.00 2023-07-08 20:15:29.000 189 21639.11 323.11 42688.81 88888.00 2023-07-08 20:15:30.000 189 21639.12 323.11 42688.81 99999.00 2023-07-08 20:15:31.000 189 21639.15 323.08 42688.73 99999.00 2023-07-08 20:15:32.000 189 21639.20 323.09 42688.69 99999.00 2023-07-08 20:15:33.000 189 21639.24 323.07 42688.72 99999.00 2023-07-08 20:15:34.000 189 21639.28 323.02 42688.76 99999.00 2023-07-08 20:15:35.000 189 21639.31 323.01 42688.77 99999.00 2023-07-08 20:15:36.000 189 21639.30 323.02 42688.76 99999.00 2023-07-08 20:15:37.000 189 21639.24 323.03 42688.76 99999.00 2023-07-08 20:15:38.000 189 21639.20 323.06 42688.76 99999.00 2023-07-08 20:15:39.000 189 21639.22 323.10 42688.77 99999.00 2023-07-08 20:15:40.000 189 21639.26 323.11 42688.77 47846.17 2023-07-08 20:15:41.000 189 21639.30 323.09 42688.76 88888.00 2023-07-08 20:15:42.000 189 21639.31 323.12 42688.75 88888.00 2023-07-08 20:15:43.000 189 21639.31 323.22 42688.76 88888.00 2023-07-08 20:15:44.000 189 21639.28 323.30 42688.75 88888.00 2023-07-08 20:15:45.000 189 21639.23 323.27 42688.72 47846.10 2023-07-08 20:15:46.000 189 21639.16 323.22 42688.71 88888.00 2023-07-08 20:15:47.000 189 21639.14 323.23 42688.72 88888.00 2023-07-08 20:15:48.000 189 21639.13 323.27 42688.74 88888.00 2023-07-08 20:15:49.000 189 21639.08 323.29 42688.76 88888.00 2023-07-08 20:15:50.000 189 21639.02 323.29 42688.76 47846.08 2023-07-08 20:15:51.000 189 21639.03 323.31 42688.77 88888.00 2023-07-08 20:15:52.000 189 21639.06 323.33 42688.77 88888.00 2023-07-08 20:15:53.000 189 21639.06 323.30 42688.73 88888.00 2023-07-08 20:15:54.000 189 21639.14 323.26 42688.69 88888.00 2023-07-08 20:15:55.000 189 21639.25 323.22 42688.64 47846.01 2023-07-08 20:15:56.000 189 21639.30 323.18 42688.56 88888.00 2023-07-08 20:15:57.000 189 21639.26 323.16 42688.49 88888.00 2023-07-08 20:15:58.000 189 21639.23 323.15 42688.49 88888.00 2023-07-08 20:15:59.000 189 21639.26 323.18 42688.60 88888.00 2023-07-08 20:16:00.000 189 21639.28 323.19 42688.68 47845.92 2023-07-08 20:16:01.000 189 21639.24 323.19 42688.69 88888.00 2023-07-08 20:16:02.000 189 21639.24 323.21 42688.69 88888.00 2023-07-08 20:16:03.000 189 21639.33 323.24 42688.70 88888.00 2023-07-08 20:16:04.000 189 21639.38 323.24 42688.69 88888.00 2023-07-08 20:16:05.000 189 21639.36 323.24 42688.64 47846.09 2023-07-08 20:16:06.000 189 21639.35 323.26 42688.58 88888.00 2023-07-08 20:16:07.000 189 21639.35 323.26 42688.59 88888.00 2023-07-08 20:16:08.000 189 21639.31 323.23 42688.62 88888.00 2023-07-08 20:16:09.000 189 21639.22 323.17 42688.66 88888.00 2023-07-08 20:16:10.000 189 21639.19 323.11 42688.68 47846.23 2023-07-08 20:16:11.000 189 21639.23 323.12 42688.67 88888.00 2023-07-08 20:16:12.000 189 21639.31 323.17 42688.67 88888.00 2023-07-08 20:16:13.000 189 21639.33 323.19 42688.68 88888.00 2023-07-08 20:16:14.000 189 21639.32 323.17 42688.66 88888.00 2023-07-08 20:16:15.000 189 21639.27 323.17 42688.60 47846.10 2023-07-08 20:16:16.000 189 21639.26 323.18 42688.57 88888.00 2023-07-08 20:16:17.000 189 21639.29 323.19 42688.61 88888.00 2023-07-08 20:16:18.000 189 21639.35 323.22 42688.64 88888.00 2023-07-08 20:16:19.000 189 21639.39 323.26 42688.66 88888.00 2023-07-08 20:16:20.000 189 21639.37 323.28 42688.65 47846.18 2023-07-08 20:16:21.000 189 21639.31 323.25 42688.62 88888.00 2023-07-08 20:16:22.000 189 21639.28 323.20 42688.60 88888.00 2023-07-08 20:16:23.000 189 21639.32 323.16 42688.61 88888.00 2023-07-08 20:16:24.000 189 21639.36 323.15 42688.64 88888.00 2023-07-08 20:16:25.000 189 21639.36 323.17 42688.62 47846.17 2023-07-08 20:16:26.000 189 21639.35 323.20 42688.58 88888.00 2023-07-08 20:16:27.000 189 21639.39 323.25 42688.54 88888.00 2023-07-08 20:16:28.000 189 21639.47 323.29 42688.52 88888.00 2023-07-08 20:16:29.000 189 21639.52 323.30 42688.57 88888.00 2023-07-08 20:16:30.000 189 21639.50 323.31 42688.62 47846.17 2023-07-08 20:16:31.000 189 21639.44 323.31 42688.64 88888.00 2023-07-08 20:16:32.000 189 21639.41 323.33 42688.63 88888.00 2023-07-08 20:16:33.000 189 21639.40 323.32 42688.62 88888.00 2023-07-08 20:16:34.000 189 21639.35 323.32 42688.63 88888.00 2023-07-08 20:16:35.000 189 21639.35 323.35 42688.64 47846.11 2023-07-08 20:16:36.000 189 21639.38 323.36 42688.65 88888.00 2023-07-08 20:16:37.000 189 21639.38 323.31 42688.66 88888.00 2023-07-08 20:16:38.000 189 21639.35 323.26 42688.63 88888.00 2023-07-08 20:16:39.000 189 21639.30 323.29 42688.62 88888.00 2023-07-08 20:16:40.000 189 21639.25 323.32 42688.61 47846.15 2023-07-08 20:16:41.000 189 21639.26 323.24 42688.56 88888.00 2023-07-08 20:16:42.000 189 21639.28 323.15 42688.55 88888.00 2023-07-08 20:16:43.000 189 21639.33 323.13 42688.57 88888.00 2023-07-08 20:16:44.000 189 21639.41 323.13 42688.64 88888.00 2023-07-08 20:16:45.000 189 21639.48 323.12 42688.72 47846.12 2023-07-08 20:16:46.000 189 21639.51 323.13 42688.74 88888.00 2023-07-08 20:16:47.000 189 21639.50 323.16 42688.68 88888.00 2023-07-08 20:16:48.000 189 21639.46 323.17 42688.63 88888.00 2023-07-08 20:16:49.000 189 21639.44 323.13 42688.60 88888.00 2023-07-08 20:16:50.000 189 21639.47 323.12 42688.57 47846.24 2023-07-08 20:16:51.000 189 21639.49 323.15 42688.56 88888.00 2023-07-08 20:16:52.000 189 21639.50 323.17 42688.59 88888.00 2023-07-08 20:16:53.000 189 21639.50 323.16 42688.62 88888.00 2023-07-08 20:16:54.000 189 21639.51 323.16 42688.62 88888.00 2023-07-08 20:16:55.000 189 21639.55 323.17 42688.59 47846.21 2023-07-08 20:16:56.000 189 21639.60 323.19 42688.49 88888.00 2023-07-08 20:16:57.000 189 21639.63 323.20 42688.38 88888.00 2023-07-08 20:16:58.000 189 21639.62 323.22 42688.34 88888.00 2023-07-08 20:16:59.000 189 21639.59 323.26 42688.39 88888.00 2023-07-08 20:17:00.000 189 21639.61 323.27 42688.41 47846.26 2023-07-08 20:17:01.000 189 21639.64 323.26 42688.41 88888.00 2023-07-08 20:17:02.000 189 21639.63 323.26 42688.43 88888.00 2023-07-08 20:17:03.000 189 21639.58 323.31 42688.44 88888.00 2023-07-08 20:17:04.000 189 21639.49 323.38 42688.45 88888.00 2023-07-08 20:17:05.000 189 21639.43 323.40 42688.50 47846.08 2023-07-08 20:17:06.000 189 21639.40 323.37 42688.53 88888.00 2023-07-08 20:17:07.000 189 21639.39 323.38 42688.51 88888.00 2023-07-08 20:17:08.000 189 21639.38 323.43 42688.49 88888.00 2023-07-08 20:17:09.000 189 21639.38 323.41 42688.52 88888.00 2023-07-08 20:17:10.000 189 21639.37 323.35 42688.54 47846.16 2023-07-08 20:17:11.000 189 21639.34 323.32 42688.50 88888.00 2023-07-08 20:17:12.000 189 21639.33 323.34 42688.47 88888.00 2023-07-08 20:17:13.000 189 21639.39 323.34 42688.50 88888.00 2023-07-08 20:17:14.000 189 21639.47 323.31 42688.54 88888.00 2023-07-08 20:17:15.000 189 21639.49 323.28 42688.54 47846.04 2023-07-08 20:17:16.000 189 21639.47 323.23 42688.53 88888.00 2023-07-08 20:17:17.000 189 21639.50 323.23 42688.55 88888.00 2023-07-08 20:17:18.000 189 21639.57 323.28 42688.57 88888.00 2023-07-08 20:17:19.000 189 21639.63 323.30 42688.53 88888.00 2023-07-08 20:17:20.000 189 21639.65 323.28 42688.47 47846.11 2023-07-08 20:17:21.000 189 21639.69 323.22 42688.48 88888.00 2023-07-08 20:17:22.000 189 21639.73 323.15 42688.53 88888.00 2023-07-08 20:17:23.000 189 21639.75 323.15 42688.54 88888.00 2023-07-08 20:17:24.000 189 21639.72 323.19 42688.48 88888.00 2023-07-08 20:17:25.000 189 21639.66 323.23 42688.46 47846.22 2023-07-08 20:17:26.000 189 21639.63 323.25 42688.54 88888.00 2023-07-08 20:17:27.000 189 21639.67 323.27 42688.65 88888.00 2023-07-08 20:17:28.000 189 21639.66 323.26 42688.66 88888.00 2023-07-08 20:17:29.000 189 21639.63 323.24 42688.61 88888.00 2023-07-08 20:17:30.000 189 21639.63 323.25 42688.57 99999.00 2023-07-08 20:17:31.000 189 21639.63 323.24 42688.52 99999.00 2023-07-08 20:17:32.000 189 21639.61 323.23 42688.52 99999.00 2023-07-08 20:17:33.000 189 21639.62 323.27 42688.55 99999.00 2023-07-08 20:17:34.000 189 21639.64 323.32 42688.57 99999.00 2023-07-08 20:17:35.000 189 21639.64 323.31 42688.56 99999.00 2023-07-08 20:17:36.000 189 21639.61 323.27 42688.54 99999.00 2023-07-08 20:17:37.000 189 21639.59 323.26 42688.51 99999.00 2023-07-08 20:17:38.000 189 21639.56 323.26 42688.49 99999.00 2023-07-08 20:17:39.000 189 21639.54 323.25 42688.46 99999.00 2023-07-08 20:17:40.000 189 21639.52 323.22 42688.42 47846.25 2023-07-08 20:17:41.000 189 21639.55 323.21 42688.39 88888.00 2023-07-08 20:17:42.000 189 21639.62 323.23 42688.41 88888.00 2023-07-08 20:17:43.000 189 21639.69 323.27 42688.46 88888.00 2023-07-08 20:17:44.000 189 21639.74 323.31 42688.45 88888.00 2023-07-08 20:17:45.000 189 21639.79 323.30 42688.38 47846.18 2023-07-08 20:17:46.000 189 21639.83 323.26 42688.31 88888.00 2023-07-08 20:17:47.000 189 21639.84 323.25 42688.32 88888.00 2023-07-08 20:17:48.000 189 21639.85 323.28 42688.37 88888.00 2023-07-08 20:17:49.000 189 21639.85 323.30 42688.40 88888.00 2023-07-08 20:17:50.000 189 21639.85 323.27 42688.38 47846.22 2023-07-08 20:17:51.000 189 21639.80 323.27 42688.39 88888.00 2023-07-08 20:17:52.000 189 21639.72 323.33 42688.47 88888.00 2023-07-08 20:17:53.000 189 21639.67 323.35 42688.54 88888.00 2023-07-08 20:17:54.000 189 21639.66 323.35 42688.55 88888.00 2023-07-08 20:17:55.000 189 21639.67 323.41 42688.55 47846.22 2023-07-08 20:17:56.000 189 21639.72 323.47 42688.55 88888.00 2023-07-08 20:17:57.000 189 21639.78 323.46 42688.58 88888.00 2023-07-08 20:17:58.000 189 21639.77 323.40 42688.61 88888.00 2023-07-08 20:17:59.000 189 21639.74 323.37 42688.61 88888.00 2023-07-08 20:18:00.000 189 21639.73 323.36 42688.62 47846.22 2023-07-08 20:18:01.000 189 21639.71 323.39 42688.63 88888.00 2023-07-08 20:18:02.000 189 21639.70 323.41 42688.67 88888.00 2023-07-08 20:18:03.000 189 21639.72 323.36 42688.69 88888.00 2023-07-08 20:18:04.000 189 21639.71 323.32 42688.68 88888.00 2023-07-08 20:18:05.000 189 21639.69 323.36 42688.66 99999.00 2023-07-08 20:18:06.000 189 21639.69 323.40 42688.64 99999.00 2023-07-08 20:18:07.000 189 21639.71 323.39 42688.64 99999.00 2023-07-08 20:18:08.000 189 21639.74 323.38 42688.61 99999.00 2023-07-08 20:18:09.000 189 21639.75 323.46 42688.59 99999.00 2023-07-08 20:18:10.000 189 21639.76 323.56 42688.59 47846.25 2023-07-08 20:18:11.000 189 21639.77 323.55 42688.56 88888.00 2023-07-08 20:18:12.000 189 21639.80 323.47 42688.54 88888.00 2023-07-08 20:18:13.000 189 21639.80 323.45 42688.52 88888.00 2023-07-08 20:18:14.000 189 21639.77 323.46 42688.53 88888.00 2023-07-08 20:18:15.000 189 21639.77 323.46 42688.56 47846.19 2023-07-08 20:18:16.000 189 21639.77 323.45 42688.57 88888.00 2023-07-08 20:18:17.000 189 21639.75 323.49 42688.56 88888.00 2023-07-08 20:18:18.000 189 21639.72 323.53 42688.51 88888.00 2023-07-08 20:18:19.000 189 21639.73 323.51 42688.47 88888.00 2023-07-08 20:18:20.000 189 21639.77 323.47 42688.40 47846.27 2023-07-08 20:18:21.000 189 21639.79 323.45 42688.36 88888.00 2023-07-08 20:18:22.000 189 21639.78 323.40 42688.39 88888.00 2023-07-08 20:18:23.000 189 21639.78 323.34 42688.43 88888.00 2023-07-08 20:18:24.000 189 21639.78 323.33 42688.40 88888.00 2023-07-08 20:18:25.000 189 21639.75 323.35 42688.39 47846.28 2023-07-08 20:18:26.000 189 21639.74 323.38 42688.41 88888.00 2023-07-08 20:18:27.000 189 21639.73 323.40 42688.39 88888.00 2023-07-08 20:18:28.000 189 21639.72 323.38 42688.34 88888.00 2023-07-08 20:18:29.000 189 21639.72 323.37 42688.32 88888.00 2023-07-08 20:18:30.000 189 21639.73 323.40 42688.34 47846.24 2023-07-08 20:18:31.000 189 21639.73 323.45 42688.34 88888.00 2023-07-08 20:18:32.000 189 21639.74 323.49 42688.36 88888.00 2023-07-08 20:18:33.000 189 21639.71 323.50 42688.38 88888.00 2023-07-08 20:18:34.000 189 21639.65 323.43 42688.36 88888.00 2023-07-08 20:18:35.000 189 21639.64 323.39 42688.33 47846.21 2023-07-08 20:18:36.000 189 21639.68 323.39 42688.36 88888.00 2023-07-08 20:18:37.000 189 21639.71 323.40 42688.41 88888.00 2023-07-08 20:18:38.000 189 21639.74 323.43 42688.43 88888.00 2023-07-08 20:18:39.000 189 21639.79 323.45 42688.43 88888.00 2023-07-08 20:18:40.000 189 21639.80 323.42 42688.43 47846.24 2023-07-08 20:18:41.000 189 21639.78 323.38 42688.41 88888.00 2023-07-08 20:18:42.000 189 21639.77 323.35 42688.39 88888.00 2023-07-08 20:18:43.000 189 21639.72 323.32 42688.37 88888.00 2023-07-08 20:18:44.000 189 21639.71 323.35 42688.39 88888.00 2023-07-08 20:18:45.000 189 21639.76 323.42 42688.46 47846.21 2023-07-08 20:18:46.000 189 21639.82 323.49 42688.50 88888.00 2023-07-08 20:18:47.000 189 21639.82 323.49 42688.52 88888.00 2023-07-08 20:18:48.000 189 21639.79 323.46 42688.51 88888.00 2023-07-08 20:18:49.000 189 21639.75 323.44 42688.49 88888.00 2023-07-08 20:18:50.000 189 21639.74 323.44 42688.47 47846.38 2023-07-08 20:18:51.000 189 21639.75 323.49 42688.49 88888.00 2023-07-08 20:18:52.000 189 21639.77 323.53 42688.52 88888.00 2023-07-08 20:18:53.000 189 21639.80 323.52 42688.54 88888.00 2023-07-08 20:18:54.000 189 21639.80 323.48 42688.54 88888.00 2023-07-08 20:18:55.000 189 21639.75 323.45 42688.52 99999.00 2023-07-08 20:18:56.000 189 21639.69 323.44 42688.49 99999.00 2023-07-08 20:18:57.000 189 21639.66 323.45 42688.48 99999.00 2023-07-08 20:18:58.000 189 21639.66 323.50 42688.50 99999.00 2023-07-08 20:18:59.000 189 21639.69 323.55 42688.54 99999.00 2023-07-08 20:19:00.000 189 21639.72 323.58 42688.57 47846.33 2023-07-08 20:19:01.000 189 21639.70 323.57 42688.60 88888.00 2023-07-08 20:19:02.000 189 21639.68 323.56 42688.63 88888.00 2023-07-08 20:19:03.000 189 21639.66 323.56 42688.63 88888.00 2023-07-08 20:19:04.000 189 21639.67 323.55 42688.62 88888.00 2023-07-08 20:19:05.000 189 21639.73 323.57 42688.62 47846.27 2023-07-08 20:19:06.000 189 21639.72 323.60 42688.60 88888.00 2023-07-08 20:19:07.000 189 21639.68 323.56 42688.58 88888.00 2023-07-08 20:19:08.000 189 21639.70 323.52 42688.62 88888.00 2023-07-08 20:19:09.000 189 21639.78 323.52 42688.62 88888.00 2023-07-08 20:19:10.000 189 21639.83 323.52 42688.54 47846.27 2023-07-08 20:19:11.000 189 21639.86 323.51 42688.46 88888.00 2023-07-08 20:19:12.000 189 21639.86 323.48 42688.44 88888.00 2023-07-08 20:19:13.000 189 21639.86 323.47 42688.43 88888.00 2023-07-08 20:19:14.000 189 21639.87 323.47 42688.39 88888.00 2023-07-08 20:19:15.000 189 21639.84 323.45 42688.35 47846.35 2023-07-08 20:19:16.000 189 21639.80 323.40 42688.32 88888.00 2023-07-08 20:19:17.000 189 21639.81 323.39 42688.36 88888.00 2023-07-08 20:19:18.000 189 21639.83 323.47 42688.46 88888.00 2023-07-08 20:19:19.000 189 21639.78 323.57 42688.56 88888.00 2023-07-08 20:19:20.000 189 21639.74 323.61 42688.59 47846.40 2023-07-08 20:19:21.000 189 21639.74 323.61 42688.56 88888.00 2023-07-08 20:19:22.000 189 21639.74 323.58 42688.54 88888.00 2023-07-08 20:19:23.000 189 21639.76 323.56 42688.51 88888.00 2023-07-08 20:19:24.000 189 21639.78 323.60 42688.50 88888.00 2023-07-08 20:19:25.000 189 21639.77 323.70 42688.54 47846.40 2023-07-08 20:19:26.000 189 21639.77 323.78 42688.62 88888.00 2023-07-08 20:19:27.000 189 21639.78 323.82 42688.66 88888.00 2023-07-08 20:19:28.000 189 21639.76 323.83 42688.66 88888.00 2023-07-08 20:19:29.000 189 21639.73 323.80 42688.62 88888.00 2023-07-08 20:19:30.000 189 21639.73 323.74 42688.60 47846.33 2023-07-08 20:19:31.000 189 21639.73 323.70 42688.62 88888.00 2023-07-08 20:19:32.000 189 21639.72 323.70 42688.66 88888.00 2023-07-08 20:19:33.000 189 21639.75 323.74 42688.69 88888.00 2023-07-08 20:19:34.000 189 21639.77 323.77 42688.72 88888.00 2023-07-08 20:19:35.000 189 21639.77 323.76 42688.71 47846.39 2023-07-08 20:19:36.000 189 21639.72 323.78 42688.68 88888.00 2023-07-08 20:19:37.000 189 21639.67 323.82 42688.69 88888.00 2023-07-08 20:19:38.000 189 21639.69 323.80 42688.72 88888.00 2023-07-08 20:19:39.000 189 21639.71 323.73 42688.70 88888.00 2023-07-08 20:19:40.000 189 21639.67 323.72 42688.65 47846.30 2023-07-08 20:19:41.000 189 21639.64 323.74 42688.65 88888.00 2023-07-08 20:19:42.000 189 21639.69 323.75 42688.67 88888.00 2023-07-08 20:19:43.000 189 21639.74 323.80 42688.70 88888.00 2023-07-08 20:19:44.000 189 21639.73 323.85 42688.74 88888.00 2023-07-08 20:19:45.000 189 21639.68 323.83 42688.76 47846.42 2023-07-08 20:19:46.000 189 21639.63 323.79 42688.73 88888.00 2023-07-08 20:19:47.000 189 21639.60 323.76 42688.68 88888.00 2023-07-08 20:19:48.000 189 21639.63 323.76 42688.69 88888.00 2023-07-08 20:19:49.000 189 21639.68 323.81 42688.76 88888.00 2023-07-08 20:19:50.000 189 21639.70 323.89 42688.79 47846.52 2023-07-08 20:19:51.000 189 21639.68 323.97 42688.79 88888.00 2023-07-08 20:19:52.000 189 21639.66 324.00 42688.83 88888.00 2023-07-08 20:19:53.000 189 21639.67 323.94 42688.85 88888.00 2023-07-08 20:19:54.000 189 21639.66 323.86 42688.84 88888.00 2023-07-08 20:19:55.000 189 21639.64 323.83 42688.81 47846.26 2023-07-08 20:19:56.000 189 21639.63 323.88 42688.79 88888.00 2023-07-08 20:19:57.000 189 21639.64 323.92 42688.79 88888.00 2023-07-08 20:19:58.000 189 21639.63 323.95 42688.82 88888.00 2023-07-08 20:19:59.000 189 21639.63 324.00 42688.86 88888.00 2023-07-08 20:20:00.000 189 21639.60 324.05 42688.89 47846.43 2023-07-08 20:20:01.000 189 21639.58 324.04 42688.90 88888.00 2023-07-08 20:20:02.000 189 21639.62 324.00 42688.89 88888.00 2023-07-08 20:20:03.000 189 21639.66 324.00 42688.88 88888.00 2023-07-08 20:20:04.000 189 21639.65 324.01 42688.86 88888.00 2023-07-08 20:20:05.000 189 21639.60 323.99 42688.83 47846.45 2023-07-08 20:20:06.000 189 21639.59 324.02 42688.82 88888.00 2023-07-08 20:20:07.000 189 21639.62 324.09 42688.87 88888.00 2023-07-08 20:20:08.000 189 21639.65 324.10 42688.91 88888.00 2023-07-08 20:20:09.000 189 21639.68 324.03 42688.86 88888.00 2023-07-08 20:20:10.000 189 21639.72 323.96 42688.80 99999.00 2023-07-08 20:20:11.000 189 21639.72 323.92 42688.80 99999.00 2023-07-08 20:20:12.000 189 21639.66 323.93 42688.83 99999.00 2023-07-08 20:20:13.000 189 21639.58 323.96 42688.84 99999.00 2023-07-08 20:20:14.000 189 21639.56 324.00 42688.80 99999.00 2023-07-08 20:20:15.000 189 21639.57 324.01 42688.74 47846.66 2023-07-08 20:20:16.000 189 21639.56 324.02 42688.76 88888.00 2023-07-08 20:20:17.000 189 21639.58 324.04 42688.82 88888.00 2023-07-08 20:20:18.000 189 21639.60 324.10 42688.83 88888.00 2023-07-08 20:20:19.000 189 21639.58 324.14 42688.81 88888.00 2023-07-08 20:20:20.000 189 21639.59 324.12 42688.83 47846.57 2023-07-08 20:20:21.000 189 21639.64 324.06 42688.88 88888.00 2023-07-08 20:20:22.000 189 21639.65 324.01 42688.89 88888.00 2023-07-08 20:20:23.000 189 21639.62 324.08 42688.88 88888.00 2023-07-08 20:20:24.000 189 21639.59 324.18 42688.87 88888.00 2023-07-08 20:20:25.000 189 21639.56 324.20 42688.88 99999.00 2023-07-08 20:20:26.000 189 21639.50 324.15 42688.96 99999.00 2023-07-08 20:20:27.000 189 21639.44 324.13 42689.06 99999.00 2023-07-08 20:20:28.000 189 21639.46 324.13 42689.12 99999.00 2023-07-08 20:20:29.000 189 21639.49 324.13 42689.12 99999.00 2023-07-08 20:20:30.000 189 21639.47 324.11 42689.10 47846.46 2023-07-08 20:20:31.000 189 21639.45 324.10 42689.07 88888.00 2023-07-08 20:20:32.000 189 21639.48 324.09 42689.04 88888.00 2023-07-08 20:20:33.000 189 21639.53 324.12 42689.03 88888.00 2023-07-08 20:20:34.000 189 21639.55 324.13 42689.02 88888.00 2023-07-08 20:20:35.000 189 21639.54 324.11 42689.01 47846.47 2023-07-08 20:20:36.000 189 21639.55 324.09 42689.02 88888.00 2023-07-08 20:20:37.000 189 21639.57 324.10 42689.04 88888.00 2023-07-08 20:20:38.000 189 21639.57 324.09 42689.07 88888.00 2023-07-08 20:20:39.000 189 21639.55 324.08 42689.09 88888.00 2023-07-08 20:20:40.000 189 21639.55 324.08 42689.05 47846.52 2023-07-08 20:20:41.000 189 21639.59 324.08 42688.96 88888.00 2023-07-08 20:20:42.000 189 21639.63 324.08 42688.92 88888.00 2023-07-08 20:20:43.000 189 21639.60 324.08 42688.90 88888.00 2023-07-08 20:20:44.000 189 21639.60 324.11 42688.89 88888.00 2023-07-08 20:20:45.000 189 21639.66 324.14 42688.93 47846.50 2023-07-08 20:20:46.000 189 21639.69 324.14 42688.95 88888.00 2023-07-08 20:20:47.000 189 21639.69 324.14 42688.89 88888.00 2023-07-08 20:20:48.000 189 21639.71 324.18 42688.89 88888.00 2023-07-08 20:20:49.000 189 21639.77 324.23 42688.98 88888.00 2023-07-08 20:20:50.000 189 21639.80 324.26 42689.04 47846.62 2023-07-08 20:20:51.000 189 21639.72 324.29 42689.06 88888.00 2023-07-08 20:20:52.000 189 21639.60 324.27 42689.05 88888.00 2023-07-08 20:20:53.000 189 21639.58 324.17 42689.03 88888.00 2023-07-08 20:20:54.000 189 21639.64 324.12 42689.00 88888.00 2023-07-08 20:20:55.000 189 21639.68 324.15 42688.94 99999.00 2023-07-08 20:20:56.000 189 21639.67 324.18 42688.92 99999.00 2023-07-08 20:20:57.000 189 21639.63 324.23 42689.00 99999.00 2023-07-08 20:20:58.000 189 21639.66 324.26 42689.05 99999.00 2023-07-08 20:20:59.000 189 21639.72 324.23 42689.01 99999.00 2023-07-08 20:21:00.000 189 21639.72 324.20 42689.01 47846.64 2023-07-08 20:21:01.000 189 21639.68 324.20 42689.08 88888.00 2023-07-08 20:21:02.000 189 21639.69 324.17 42689.07 88888.00 2023-07-08 20:21:03.000 189 21639.68 324.15 42688.97 88888.00 2023-07-08 20:21:04.000 189 21639.64 324.18 42688.89 88888.00 2023-07-08 20:21:05.000 189 21639.59 324.19 42688.87 47846.57 2023-07-08 20:21:06.000 189 21639.58 324.18 42688.88 88888.00 2023-07-08 20:21:07.000 189 21639.62 324.18 42688.91 88888.00 2023-07-08 20:21:08.000 189 21639.69 324.25 42688.94 88888.00 2023-07-08 20:21:09.000 189 21639.75 324.30 42688.91 88888.00 2023-07-08 20:21:10.000 189 21639.78 324.27 42688.84 47846.60 2023-07-08 20:21:11.000 189 21639.80 324.23 42688.79 88888.00 2023-07-08 20:21:12.000 189 21639.83 324.25 42688.78 88888.00 2023-07-08 20:21:13.000 189 21639.86 324.29 42688.75 88888.00 2023-07-08 20:21:14.000 189 21639.86 324.27 42688.74 88888.00 2023-07-08 20:21:15.000 189 21639.89 324.25 42688.82 47846.71 2023-07-08 20:21:16.000 189 21639.94 324.28 42688.89 88888.00 2023-07-08 20:21:17.000 189 21639.96 324.31 42688.88 88888.00 2023-07-08 20:21:18.000 189 21639.98 324.28 42688.84 88888.00 2023-07-08 20:21:19.000 189 21640.00 324.21 42688.79 88888.00 2023-07-08 20:21:20.000 189 21640.00 324.19 42688.73 47846.69 2023-07-08 20:21:21.000 189 21640.00 324.24 42688.73 88888.00 2023-07-08 20:21:22.000 189 21640.02 324.27 42688.79 88888.00 2023-07-08 20:21:23.000 189 21640.02 324.27 42688.81 88888.00 2023-07-08 20:21:24.000 189 21640.01 324.28 42688.79 88888.00 2023-07-08 20:21:25.000 189 21640.03 324.25 42688.74 47846.71 2023-07-08 20:21:26.000 189 21640.04 324.18 42688.71 88888.00 2023-07-08 20:21:27.000 189 21640.06 324.12 42688.69 88888.00 2023-07-08 20:21:28.000 189 21640.06 324.10 42688.70 88888.00 2023-07-08 20:21:29.000 189 21640.00 324.13 42688.77 88888.00 2023-07-08 20:21:30.000 189 21639.94 324.17 42688.86 47846.78 2023-07-08 20:21:31.000 189 21639.93 324.18 42688.91 88888.00 2023-07-08 20:21:32.000 189 21639.93 324.17 42688.89 88888.00 2023-07-08 20:21:33.000 189 21639.92 324.17 42688.84 88888.00 2023-07-08 20:21:34.000 189 21639.94 324.18 42688.79 88888.00 2023-07-08 20:21:35.000 189 21639.94 324.15 42688.76 99999.00 2023-07-08 20:21:36.000 189 21639.92 324.11 42688.75 99999.00 2023-07-08 20:21:37.000 189 21639.91 324.12 42688.79 99999.00 2023-07-08 20:21:38.000 189 21639.94 324.15 42688.85 99999.00 2023-07-08 20:21:39.000 189 21639.99 324.16 42688.89 99999.00 2023-07-08 20:21:40.000 189 21640.00 324.15 42688.90 47846.71 2023-07-08 20:21:41.000 189 21639.96 324.13 42688.87 88888.00 2023-07-08 20:21:42.000 189 21639.89 324.10 42688.84 88888.00 2023-07-08 20:21:43.000 189 21639.88 324.06 42688.83 88888.00 2023-07-08 20:21:44.000 189 21639.94 324.05 42688.82 88888.00 2023-07-08 20:21:45.000 189 21639.97 324.07 42688.83 47846.74 2023-07-08 20:21:46.000 189 21639.96 324.07 42688.84 88888.00 2023-07-08 20:21:47.000 189 21639.98 324.03 42688.84 88888.00 2023-07-08 20:21:48.000 189 21640.02 324.00 42688.85 88888.00 2023-07-08 20:21:49.000 189 21640.06 324.01 42688.86 88888.00 2023-07-08 20:21:50.000 189 21640.06 324.05 42688.86 47846.60 2023-07-08 20:21:51.000 189 21640.06 324.11 42688.88 88888.00 2023-07-08 20:21:52.000 189 21640.05 324.12 42688.85 88888.00 2023-07-08 20:21:53.000 189 21640.06 324.10 42688.79 88888.00 2023-07-08 20:21:54.000 189 21640.08 324.10 42688.76 88888.00 2023-07-08 20:21:55.000 189 21640.11 324.09 42688.78 47846.73 2023-07-08 20:21:56.000 189 21640.13 324.05 42688.79 88888.00 2023-07-08 20:21:57.000 189 21640.13 324.02 42688.78 88888.00 2023-07-08 20:21:58.000 189 21640.11 324.04 42688.73 88888.00 2023-07-08 20:21:59.000 189 21640.11 324.11 42688.71 88888.00 2023-07-08 20:22:00.000 189 21640.18 324.15 42688.71 47846.72 2023-07-08 20:22:01.000 189 21640.26 324.14 42688.65 88888.00 2023-07-08 20:22:02.000 189 21640.34 324.10 42688.55 88888.00 2023-07-08 20:22:03.000 189 21640.40 324.07 42688.50 88888.00 2023-07-08 20:22:04.000 189 21640.43 324.08 42688.54 88888.00 2023-07-08 20:22:05.000 189 21640.42 324.11 42688.64 99999.00 2023-07-08 20:22:06.000 189 21640.40 324.11 42688.73 99999.00 2023-07-08 20:22:07.000 189 21640.42 324.10 42688.74 99999.00 2023-07-08 20:22:08.000 189 21640.47 324.06 42688.67 99999.00 2023-07-08 20:22:09.000 189 21640.46 324.04 42688.61 99999.00 2023-07-08 20:22:10.000 189 21640.43 324.10 42688.62 47846.81 2023-07-08 20:22:11.000 189 21640.44 324.16 42688.63 88888.00 2023-07-08 20:22:12.000 189 21640.46 324.15 42688.61 88888.00 2023-07-08 20:22:13.000 189 21640.49 324.12 42688.61 88888.00 2023-07-08 20:22:14.000 189 21640.52 324.07 42688.64 88888.00 2023-07-08 20:22:15.000 189 21640.50 324.03 42688.68 47846.79 2023-07-08 20:22:16.000 189 21640.50 324.05 42688.69 88888.00 2023-07-08 20:22:17.000 189 21640.53 324.05 42688.67 88888.00 2023-07-08 20:22:18.000 189 21640.54 324.03 42688.69 88888.00 2023-07-08 20:22:19.000 189 21640.57 324.01 42688.72 88888.00 2023-07-08 20:22:20.000 189 21640.57 323.97 42688.66 47846.74 2023-07-08 20:22:21.000 189 21640.54 323.93 42688.61 88888.00 2023-07-08 20:22:22.000 189 21640.52 323.95 42688.66 88888.00 2023-07-08 20:22:23.000 189 21640.53 323.99 42688.72 88888.00 2023-07-08 20:22:24.000 189 21640.58 323.98 42688.71 88888.00 2023-07-08 20:22:25.000 189 21640.66 323.99 42688.69 47846.78 2023-07-08 20:22:26.000 189 21640.69 323.99 42688.62 88888.00 2023-07-08 20:22:27.000 189 21640.69 323.97 42688.50 88888.00 2023-07-08 20:22:28.000 189 21640.70 323.93 42688.45 88888.00 2023-07-08 20:22:29.000 189 21640.74 323.91 42688.52 88888.00 2023-07-08 20:22:30.000 189 21640.73 323.95 42688.63 47846.85 2023-07-08 20:22:31.000 189 21640.76 323.96 42688.62 88888.00 2023-07-08 20:22:32.000 189 21640.87 323.95 42688.52 88888.00 2023-07-08 20:22:33.000 189 21640.95 323.95 42688.43 88888.00 2023-07-08 20:22:34.000 189 21640.97 323.92 42688.36 88888.00 2023-07-08 20:22:35.000 189 21641.02 323.88 42688.36 47846.81 2023-07-08 20:22:36.000 189 21641.06 323.89 42688.37 88888.00 2023-07-08 20:22:37.000 189 21641.04 323.90 42688.37 88888.00 2023-07-08 20:22:38.000 189 21641.02 323.92 42688.43 88888.00 2023-07-08 20:22:39.000 189 21640.97 323.94 42688.49 88888.00 2023-07-08 20:22:40.000 189 21640.94 323.95 42688.52 99999.00 2023-07-08 20:22:41.000 189 21640.97 323.94 42688.54 99999.00 2023-07-08 20:22:42.000 189 21640.94 323.92 42688.52 99999.00 2023-07-08 20:22:43.000 189 21640.88 323.92 42688.48 99999.00 2023-07-08 20:22:44.000 189 21640.93 323.94 42688.48 99999.00 2023-07-08 20:22:45.000 189 21641.03 323.95 42688.49 47846.89 2023-07-08 20:22:46.000 189 21641.06 323.93 42688.50 88888.00 2023-07-08 20:22:47.000 189 21641.04 323.91 42688.53 88888.00 2023-07-08 20:22:48.000 189 21641.04 323.90 42688.56 88888.00 2023-07-08 20:22:49.000 189 21641.03 323.87 42688.50 88888.00 2023-07-08 20:22:50.000 189 21641.03 323.85 42688.35 47846.83 2023-07-08 20:22:51.000 189 21641.04 323.83 42688.21 88888.00 2023-07-08 20:22:52.000 189 21641.07 323.83 42688.18 88888.00 2023-07-08 20:22:53.000 189 21641.10 323.82 42688.18 88888.00 2023-07-08 20:22:54.000 189 21641.14 323.83 42688.21 88888.00 2023-07-08 20:22:55.000 189 21641.21 323.87 42688.28 47846.77 2023-07-08 20:22:56.000 189 21641.26 323.90 42688.32 88888.00 2023-07-08 20:22:57.000 189 21641.24 323.90 42688.31 88888.00 2023-07-08 20:22:58.000 189 21641.20 323.89 42688.29 88888.00 2023-07-08 20:22:59.000 189 21641.22 323.88 42688.26 88888.00 2023-07-08 20:23:00.000 189 21641.26 323.87 42688.23 47846.83 2023-07-08 20:23:01.000 189 21641.26 323.88 42688.27 88888.00 2023-07-08 20:23:02.000 189 21641.22 323.95 42688.36 88888.00 2023-07-08 20:23:03.000 189 21641.20 324.04 42688.46 88888.00 2023-07-08 20:23:04.000 189 21641.22 324.11 42688.48 88888.00 2023-07-08 20:23:05.000 189 21641.25 324.13 42688.42 47846.80 2023-07-08 20:23:06.000 189 21641.26 324.10 42688.32 88888.00 2023-07-08 20:23:07.000 189 21641.26 324.03 42688.23 88888.00 2023-07-08 20:23:08.000 189 21641.27 324.01 42688.20 88888.00 2023-07-08 20:23:09.000 189 21641.29 324.10 42688.24 88888.00 2023-07-08 20:23:10.000 189 21641.31 324.19 42688.27 47846.86 2023-07-08 20:23:11.000 189 21641.34 324.18 42688.23 88888.00 2023-07-08 20:23:12.000 189 21641.35 324.09 42688.21 88888.00 2023-07-08 20:23:13.000 189 21641.29 323.99 42688.25 88888.00 2023-07-08 20:23:14.000 189 21641.22 323.98 42688.30 88888.00 2023-07-08 20:23:15.000 189 21641.23 323.99 42688.33 47846.87 2023-07-08 20:23:16.000 189 21641.24 323.97 42688.37 88888.00 2023-07-08 20:23:17.000 189 21641.22 323.96 42688.40 88888.00 2023-07-08 20:23:18.000 189 21641.23 323.98 42688.38 88888.00 2023-07-08 20:23:19.000 189 21641.30 324.01 42688.36 88888.00 2023-07-08 20:23:20.000 189 21641.37 324.01 42688.42 47846.79 2023-07-08 20:23:21.000 189 21641.40 323.97 42688.47 88888.00 2023-07-08 20:23:22.000 189 21641.44 323.95 42688.47 88888.00 2023-07-08 20:23:23.000 189 21641.51 323.98 42688.47 88888.00 2023-07-08 20:23:24.000 189 21641.54 323.94 42688.44 88888.00 2023-07-08 20:23:25.000 189 21641.55 323.86 42688.39 47846.89 2023-07-08 20:23:26.000 189 21641.59 323.83 42688.35 88888.00 2023-07-08 20:23:27.000 189 21641.69 323.89 42688.31 88888.00 2023-07-08 20:23:28.000 189 21641.77 323.95 42688.29 88888.00 2023-07-08 20:23:29.000 189 21641.75 323.98 42688.32 88888.00 2023-07-08 20:23:30.000 189 21641.68 323.99 42688.35 47846.90 2023-07-08 20:23:31.000 189 21641.62 323.99 42688.35 88888.00 2023-07-08 20:23:32.000 189 21641.60 323.98 42688.32 88888.00 2023-07-08 20:23:33.000 189 21641.64 323.96 42688.30 88888.00 2023-07-08 20:23:34.000 189 21641.68 323.95 42688.29 88888.00 2023-07-08 20:23:35.000 189 21641.69 323.93 42688.25 47846.98 2023-07-08 20:23:36.000 189 21641.74 323.90 42688.23 88888.00 2023-07-08 20:23:37.000 189 21641.76 323.92 42688.25 88888.00 2023-07-08 20:23:38.000 189 21641.69 323.96 42688.31 88888.00 2023-07-08 20:23:39.000 189 21641.64 323.99 42688.35 88888.00 2023-07-08 20:23:40.000 189 21641.65 324.01 42688.29 47846.90 2023-07-08 20:23:41.000 189 21641.67 324.00 42688.21 88888.00 2023-07-08 20:23:42.000 189 21641.73 324.01 42688.22 88888.00 2023-07-08 20:23:43.000 189 21641.81 324.02 42688.23 88888.00 2023-07-08 20:23:44.000 189 21641.84 324.02 42688.22 88888.00 2023-07-08 20:23:45.000 189 21641.84 324.00 42688.25 47847.05 2023-07-08 20:23:46.000 189 21641.81 324.01 42688.29 88888.00 2023-07-08 20:23:47.000 189 21641.78 324.03 42688.28 88888.00 2023-07-08 20:23:48.000 189 21641.79 324.01 42688.26 88888.00 2023-07-08 20:23:49.000 189 21641.85 323.98 42688.25 88888.00 2023-07-08 20:23:50.000 189 21641.88 323.97 42688.25 47847.04 2023-07-08 20:23:51.000 189 21641.83 323.95 42688.23 88888.00 2023-07-08 20:23:52.000 189 21641.81 323.95 42688.22 88888.00 2023-07-08 20:23:53.000 189 21641.91 323.96 42688.22 88888.00 2023-07-08 20:23:54.000 189 21642.06 323.94 42688.19 88888.00 2023-07-08 20:23:55.000 189 21642.15 323.94 42688.16 47846.99 2023-07-08 20:23:56.000 189 21642.18 323.98 42688.18 88888.00 2023-07-08 20:23:57.000 189 21642.12 324.02 42688.21 88888.00 2023-07-08 20:23:58.000 189 21641.97 324.04 42688.24 88888.00 2023-07-08 20:23:59.000 189 21641.86 324.05 42688.27 88888.00 2023-07-08 20:24:00.000 189 21641.88 324.05 42688.28 47847.04 2023-07-08 20:24:01.000 189 21641.94 324.03 42688.24 88888.00 2023-07-08 20:24:02.000 189 21641.94 324.02 42688.19 88888.00 2023-07-08 20:24:03.000 189 21641.91 324.02 42688.18 88888.00 2023-07-08 20:24:04.000 189 21641.94 324.02 42688.21 88888.00 2023-07-08 20:24:05.000 189 21642.03 323.98 42688.24 47847.09 2023-07-08 20:24:06.000 189 21642.08 323.97 42688.24 88888.00 2023-07-08 20:24:07.000 189 21642.06 323.99 42688.20 88888.00 2023-07-08 20:24:08.000 189 21642.01 324.01 42688.18 88888.00 2023-07-08 20:24:09.000 189 21642.03 324.04 42688.18 88888.00 2023-07-08 20:24:10.000 189 21642.08 324.06 42688.18 47847.02 2023-07-08 20:24:11.000 189 21642.12 324.02 42688.20 88888.00 2023-07-08 20:24:12.000 189 21642.14 323.97 42688.21 88888.00 2023-07-08 20:24:13.000 189 21642.17 323.97 42688.19 88888.00 2023-07-08 20:24:14.000 189 21642.21 324.00 42688.13 88888.00 2023-07-08 20:24:15.000 189 21642.23 324.03 42688.10 47847.07 2023-07-08 20:24:16.000 189 21642.23 324.05 42688.12 88888.00 2023-07-08 20:24:17.000 189 21642.27 324.03 42688.18 88888.00 2023-07-08 20:24:18.000 189 21642.34 324.00 42688.16 88888.00 2023-07-08 20:24:19.000 189 21642.43 323.99 42688.09 88888.00 2023-07-08 20:24:20.000 189 21642.46 323.96 42688.08 47847.08 2023-07-08 20:24:21.000 189 21642.38 323.95 42688.12 88888.00 2023-07-08 20:24:22.000 189 21642.28 323.96 42688.10 88888.00 2023-07-08 20:24:23.000 189 21642.27 324.01 42688.06 88888.00 2023-07-08 20:24:24.000 189 21642.32 324.05 42688.06 88888.00 2023-07-08 20:24:25.000 189 21642.34 324.06 42688.05 99999.00 2023-07-08 20:24:26.000 189 21642.37 324.03 42688.02 99999.00 2023-07-08 20:24:27.000 189 21642.40 324.01 42688.02 99999.00 2023-07-08 20:24:28.000 189 21642.40 324.00 42688.07 99999.00 2023-07-08 20:24:29.000 189 21642.36 324.02 42688.13 99999.00 2023-07-08 20:24:30.000 189 21642.35 324.03 42688.13 47847.11 2023-07-08 20:24:31.000 189 21642.39 324.03 42688.10 88888.00 2023-07-08 20:24:32.000 189 21642.48 324.05 42688.03 88888.00 2023-07-08 20:24:33.000 189 21642.56 324.04 42687.97 88888.00 2023-07-08 20:24:34.000 189 21642.57 324.00 42687.94 88888.00 2023-07-08 20:24:35.000 189 21642.54 323.96 42687.93 47847.17 2023-07-08 20:24:36.000 189 21642.53 323.90 42687.89 88888.00 2023-07-08 20:24:37.000 189 21642.58 323.85 42687.89 88888.00 2023-07-08 20:24:38.000 189 21642.62 323.87 42687.97 88888.00 2023-07-08 20:24:39.000 189 21642.64 323.91 42688.02 88888.00 2023-07-08 20:24:40.000 189 21642.63 323.88 42688.00 99999.00 2023-07-08 20:24:41.000 189 21642.61 323.84 42687.98 99999.00 2023-07-08 20:24:42.000 189 21642.63 323.86 42688.02 99999.00 2023-07-08 20:24:43.000 189 21642.71 323.89 42688.00 99999.00 2023-07-08 20:24:44.000 189 21642.76 323.93 42687.96 99999.00 2023-07-08 20:24:45.000 189 21642.72 323.99 42687.99 47847.36 2023-07-08 20:24:46.000 189 21642.68 324.01 42688.05 88888.00 2023-07-08 20:24:47.000 189 21642.73 323.96 42688.02 88888.00 2023-07-08 20:24:48.000 189 21642.79 323.92 42687.94 88888.00 2023-07-08 20:24:49.000 189 21642.81 323.92 42687.89 88888.00 2023-07-08 20:24:50.000 189 21642.83 323.91 42687.88 47847.28 2023-07-08 20:24:51.000 189 21642.81 323.92 42687.88 88888.00 2023-07-08 20:24:52.000 189 21642.74 323.97 42687.92 88888.00 2023-07-08 20:24:53.000 189 21642.69 324.04 42687.97 88888.00 2023-07-08 20:24:54.000 189 21642.66 324.06 42687.98 88888.00 2023-07-08 20:24:55.000 189 21642.66 324.02 42687.99 47847.27 2023-07-08 20:24:56.000 189 21642.69 323.99 42688.03 88888.00 2023-07-08 20:24:57.000 189 21642.75 324.01 42688.05 88888.00 2023-07-08 20:24:58.000 189 21642.84 324.03 42687.98 88888.00 2023-07-08 20:24:59.000 189 21642.95 324.04 42687.91 88888.00 2023-07-08 20:25:00.000 189 21642.99 324.02 42687.89 47847.29 2023-07-08 20:25:01.000 189 21642.94 323.96 42687.85 88888.00 2023-07-08 20:25:02.000 189 21642.89 323.93 42687.81 88888.00 2023-07-08 20:25:03.000 189 21642.90 323.91 42687.84 88888.00 2023-07-08 20:25:04.000 189 21642.94 323.89 42687.90 88888.00 2023-07-08 20:25:05.000 189 21642.97 323.93 42687.95 47847.31 2023-07-08 20:25:06.000 189 21643.00 323.97 42687.95 88888.00 2023-07-08 20:25:07.000 189 21643.01 323.97 42687.95 88888.00 2023-07-08 20:25:08.000 189 21642.96 323.97 42687.97 88888.00 2023-07-08 20:25:09.000 189 21642.93 323.98 42687.96 88888.00 2023-07-08 20:25:10.000 189 21643.02 323.97 42687.91 47847.42 2023-07-08 20:25:11.000 189 21643.13 323.98 42687.89 88888.00 2023-07-08 20:25:12.000 189 21643.16 324.04 42687.91 88888.00 2023-07-08 20:25:13.000 189 21643.16 324.04 42687.89 88888.00 2023-07-08 20:25:14.000 189 21643.18 324.00 42687.87 88888.00 2023-07-08 20:25:15.000 189 21643.20 324.00 42687.88 47847.37 2023-07-08 20:25:16.000 189 21643.22 324.01 42687.90 88888.00 2023-07-08 20:25:17.000 189 21643.26 323.98 42687.94 88888.00 2023-07-08 20:25:18.000 189 21643.30 323.96 42687.99 88888.00 2023-07-08 20:25:19.000 189 21643.28 323.99 42688.00 88888.00 2023-07-08 20:25:20.000 189 21643.26 324.02 42687.94 47847.37 2023-07-08 20:25:21.000 189 21643.27 324.04 42687.90 88888.00 2023-07-08 20:25:22.000 189 21643.28 324.07 42687.93 88888.00 2023-07-08 20:25:23.000 189 21643.28 324.11 42687.92 88888.00 2023-07-08 20:25:24.000 189 21643.23 324.13 42687.89 88888.00 2023-07-08 20:25:25.000 189 21643.14 324.14 42687.91 99999.00 2023-07-08 20:25:26.000 189 21643.11 324.15 42687.96 99999.00 2023-07-08 20:25:27.000 189 21643.16 324.16 42688.00 99999.00 2023-07-08 20:25:28.000 189 21643.17 324.19 42688.06 99999.00 2023-07-08 20:25:29.000 189 21643.13 324.24 42688.07 99999.00 2023-07-08 20:25:30.000 189 21643.15 324.25 42688.06 47847.42 2023-07-08 20:25:31.000 189 21643.22 324.22 42688.04 88888.00 2023-07-08 20:25:32.000 189 21643.24 324.18 42688.04 88888.00 2023-07-08 20:25:33.000 189 21643.21 324.16 42688.07 88888.00 2023-07-08 20:25:34.000 189 21643.18 324.15 42688.08 88888.00 2023-07-08 20:25:35.000 189 21643.21 324.14 42688.06 47847.44 2023-07-08 20:25:36.000 189 21643.24 324.14 42688.06 88888.00 2023-07-08 20:25:37.000 189 21643.24 324.15 42688.11 88888.00 2023-07-08 20:25:38.000 189 21643.22 324.16 42688.15 88888.00 2023-07-08 20:25:39.000 189 21643.20 324.17 42688.15 88888.00 2023-07-08 20:25:40.000 189 21643.20 324.16 42688.08 47847.39 2023-07-08 20:25:41.000 189 21643.22 324.15 42688.01 88888.00 2023-07-08 20:25:42.000 189 21643.25 324.18 42687.99 88888.00 2023-07-08 20:25:43.000 189 21643.24 324.18 42687.97 88888.00 2023-07-08 20:25:44.000 189 21643.22 324.15 42687.97 88888.00 2023-07-08 20:25:45.000 189 21643.19 324.16 42688.00 47847.41 2023-07-08 20:25:46.000 189 21643.16 324.18 42687.98 88888.00 2023-07-08 20:25:47.000 189 21643.16 324.16 42687.96 88888.00 2023-07-08 20:25:48.000 189 21643.20 324.13 42687.97 88888.00 2023-07-08 20:25:49.000 189 21643.23 324.10 42687.95 88888.00 2023-07-08 20:25:50.000 189 21643.23 324.06 42687.92 47847.47 2023-07-08 20:25:51.000 189 21643.25 324.04 42687.93 88888.00 2023-07-08 20:25:52.000 189 21643.26 324.01 42687.96 88888.00 2023-07-08 20:25:53.000 189 21643.26 324.00 42687.99 88888.00 2023-07-08 20:25:54.000 189 21643.28 324.00 42688.06 88888.00 2023-07-08 20:25:55.000 189 21643.31 323.98 42688.12 47847.46 2023-07-08 20:25:56.000 189 21643.33 323.93 42688.07 88888.00 2023-07-08 20:25:57.000 189 21643.35 323.88 42687.94 88888.00 2023-07-08 20:25:58.000 189 21643.36 323.90 42687.92 88888.00 2023-07-08 20:25:59.000 189 21643.38 324.01 42687.98 88888.00 2023-07-08 20:26:00.000 189 21643.42 324.06 42688.01 47847.43 2023-07-08 20:26:01.000 189 21643.48 324.06 42688.04 88888.00 2023-07-08 20:26:02.000 189 21643.53 324.10 42688.09 88888.00 2023-07-08 20:26:03.000 189 21643.53 324.15 42688.09 88888.00 2023-07-08 20:26:04.000 189 21643.49 324.16 42688.02 88888.00 2023-07-08 20:26:05.000 189 21643.45 324.13 42687.96 47847.47 2023-07-08 20:26:06.000 189 21643.45 324.12 42687.94 88888.00 2023-07-08 20:26:07.000 189 21643.48 324.17 42687.95 88888.00 2023-07-08 20:26:08.000 189 21643.47 324.22 42687.94 88888.00 2023-07-08 20:26:09.000 189 21643.48 324.21 42687.91 88888.00 2023-07-08 20:26:10.000 189 21643.55 324.20 42687.94 47847.60 2023-07-08 20:26:11.000 189 21643.57 324.17 42687.98 88888.00 2023-07-08 20:26:12.000 189 21643.53 324.16 42687.99 88888.00 2023-07-08 20:26:13.000 189 21643.52 324.20 42687.97 88888.00 2023-07-08 20:26:14.000 189 21643.55 324.20 42687.94 88888.00 2023-07-08 20:26:15.000 189 21643.61 324.16 42687.91 47847.59 2023-07-08 20:26:16.000 189 21643.68 324.15 42687.86 88888.00 2023-07-08 20:26:17.000 189 21643.67 324.18 42687.82 88888.00 2023-07-08 20:26:18.000 189 21643.62 324.24 42687.88 88888.00 2023-07-08 20:26:19.000 189 21643.61 324.28 42687.97 88888.00 2023-07-08 20:26:20.000 189 21643.67 324.25 42687.96 99999.00 2023-07-08 20:26:21.000 189 21643.72 324.20 42687.88 99999.00 2023-07-08 20:26:22.000 189 21643.74 324.17 42687.83 99999.00 2023-07-08 20:26:23.000 189 21643.76 324.14 42687.84 99999.00 2023-07-08 20:26:24.000 189 21643.80 324.11 42687.83 99999.00 2023-07-08 20:26:25.000 189 21643.84 324.16 42687.83 47847.72 2023-07-08 20:26:26.000 189 21643.83 324.25 42687.83 88888.00 2023-07-08 20:26:27.000 189 21643.80 324.30 42687.84 88888.00 2023-07-08 20:26:28.000 189 21643.82 324.31 42687.89 88888.00 2023-07-08 20:26:29.000 189 21643.88 324.32 42688.00 88888.00 2023-07-08 20:26:30.000 189 21643.92 324.34 42688.06 99999.00 2023-07-08 20:26:31.000 189 21643.88 324.30 42688.02 99999.00 2023-07-08 20:26:32.000 189 21643.86 324.21 42687.97 99999.00 2023-07-08 20:26:33.000 189 21643.89 324.17 42687.95 99999.00 2023-07-08 20:26:34.000 189 21643.94 324.23 42687.94 99999.00 2023-07-08 20:26:35.000 189 21644.00 324.32 42687.94 47847.68 2023-07-08 20:26:36.000 189 21644.01 324.36 42687.97 88888.00 2023-07-08 20:26:37.000 189 21643.96 324.38 42688.03 88888.00 2023-07-08 20:26:38.000 189 21643.85 324.44 42688.08 88888.00 2023-07-08 20:26:39.000 189 21643.76 324.49 42688.05 88888.00 2023-07-08 20:26:40.000 189 21643.73 324.51 42688.01 47847.80 2023-07-08 20:26:41.000 189 21643.77 324.50 42688.00 88888.00 2023-07-08 20:26:42.000 189 21643.84 324.47 42688.01 88888.00 2023-07-08 20:26:43.000 189 21643.91 324.44 42687.99 88888.00 2023-07-08 20:26:44.000 189 21643.93 324.40 42687.92 88888.00 2023-07-08 20:26:45.000 189 21643.90 324.34 42687.85 47847.69 2023-07-08 20:26:46.000 189 21643.91 324.28 42687.85 88888.00 2023-07-08 20:26:47.000 189 21643.94 324.26 42687.88 88888.00 2023-07-08 20:26:48.000 189 21643.90 324.28 42687.89 88888.00 2023-07-08 20:26:49.000 189 21643.81 324.30 42687.90 88888.00 2023-07-08 20:26:50.000 189 21643.73 324.28 42687.96 99999.00 2023-07-08 20:26:51.000 189 21643.70 324.27 42688.04 99999.00 2023-07-08 20:26:52.000 189 21643.73 324.30 42688.09 99999.00 2023-07-08 20:26:53.000 189 21643.78 324.34 42688.10 99999.00 2023-07-08 20:26:54.000 189 21643.85 324.35 42688.12 99999.00 2023-07-08 20:26:55.000 189 21643.90 324.36 42688.13 47847.75 2023-07-08 20:26:56.000 189 21643.90 324.38 42688.06 88888.00 2023-07-08 20:26:57.000 189 21643.96 324.39 42687.98 88888.00 2023-07-08 20:26:58.000 189 21644.03 324.33 42687.94 88888.00 2023-07-08 20:26:59.000 189 21644.04 324.30 42687.96 88888.00 2023-07-08 20:27:00.000 189 21644.03 324.33 42687.96 47847.90 2023-07-08 20:27:01.000 189 21644.06 324.34 42687.94 88888.00 2023-07-08 20:27:02.000 189 21644.11 324.34 42687.94 88888.00 2023-07-08 20:27:03.000 189 21644.12 324.35 42687.96 88888.00 2023-07-08 20:27:04.000 189 21644.12 324.37 42687.97 88888.00 2023-07-08 20:27:05.000 189 21644.15 324.37 42687.97 47847.75 2023-07-08 20:27:06.000 189 21644.19 324.36 42687.98 88888.00 2023-07-08 20:27:07.000 189 21644.20 324.35 42687.96 88888.00 2023-07-08 20:27:08.000 189 21644.18 324.35 42687.94 88888.00 2023-07-08 20:27:09.000 189 21644.10 324.35 42687.97 88888.00 2023-07-08 20:27:10.000 189 21644.04 324.38 42688.06 47847.79 2023-07-08 20:27:11.000 189 21644.02 324.42 42688.12 88888.00 2023-07-08 20:27:12.000 189 21643.99 324.43 42688.09 88888.00 2023-07-08 20:27:13.000 189 21643.96 324.43 42688.02 88888.00 2023-07-08 20:27:14.000 189 21643.94 324.42 42687.96 88888.00 2023-07-08 20:27:15.000 189 21643.91 324.41 42687.94 47847.86 2023-07-08 20:27:16.000 189 21643.87 324.42 42687.98 88888.00 2023-07-08 20:27:17.000 189 21643.87 324.42 42688.02 88888.00 2023-07-08 20:27:18.000 189 21643.97 324.42 42688.00 88888.00 2023-07-08 20:27:19.000 189 21644.07 324.43 42687.94 88888.00 2023-07-08 20:27:20.000 189 21644.07 324.42 42687.93 47847.88 2023-07-08 20:27:21.000 189 21644.06 324.37 42687.98 88888.00 2023-07-08 20:27:22.000 189 21644.05 324.33 42688.03 88888.00 2023-07-08 20:27:23.000 189 21644.04 324.36 42688.05 88888.00 2023-07-08 20:27:24.000 189 21644.05 324.43 42688.07 88888.00 2023-07-08 20:27:25.000 189 21644.02 324.46 42688.08 47847.89 2023-07-08 20:27:26.000 189 21643.96 324.47 42688.07 88888.00 2023-07-08 20:27:27.000 189 21643.96 324.50 42688.09 88888.00 2023-07-08 20:27:28.000 189 21643.97 324.53 42688.14 88888.00 2023-07-08 20:27:29.000 189 21643.92 324.52 42688.16 88888.00 2023-07-08 20:27:30.000 189 21643.90 324.52 42688.16 99999.00 2023-07-08 20:27:31.000 189 21643.94 324.54 42688.13 99999.00 2023-07-08 20:27:32.000 189 21643.97 324.55 42688.10 99999.00 2023-07-08 20:27:33.000 189 21643.97 324.54 42688.10 99999.00 2023-07-08 20:27:34.000 189 21643.97 324.54 42688.09 99999.00 2023-07-08 20:27:35.000 189 21643.96 324.53 42688.06 47848.00 2023-07-08 20:27:36.000 189 21643.97 324.50 42688.06 88888.00 2023-07-08 20:27:37.000 189 21643.99 324.47 42688.09 88888.00 2023-07-08 20:27:38.000 189 21644.02 324.44 42688.12 88888.00 2023-07-08 20:27:39.000 189 21644.04 324.40 42688.11 88888.00 2023-07-08 20:27:40.000 189 21644.05 324.38 42688.05 47847.96 2023-07-08 20:27:41.000 189 21644.06 324.34 42687.99 88888.00 2023-07-08 20:27:42.000 189 21644.08 324.34 42687.96 88888.00 2023-07-08 20:27:43.000 189 21644.15 324.40 42687.99 88888.00 2023-07-08 20:27:44.000 189 21644.22 324.45 42688.06 88888.00 2023-07-08 20:27:45.000 189 21644.20 324.44 42688.14 99999.00 2023-07-08 20:27:46.000 189 21644.12 324.43 42688.17 99999.00 2023-07-08 20:27:47.000 189 21644.08 324.43 42688.13 99999.00 2023-07-08 20:27:48.000 189 21644.07 324.41 42688.07 99999.00 2023-07-08 20:27:49.000 189 21644.09 324.42 42688.09 99999.00 2023-07-08 20:27:50.000 189 21644.11 324.44 42688.18 47847.94 2023-07-08 20:27:51.000 189 21644.13 324.48 42688.26 88888.00 2023-07-08 20:27:52.000 189 21644.15 324.53 42688.29 88888.00 2023-07-08 20:27:53.000 189 21644.16 324.54 42688.31 88888.00 2023-07-08 20:27:54.000 189 21644.12 324.52 42688.30 88888.00 2023-07-08 20:27:55.000 189 21644.09 324.54 42688.29 47847.93 2023-07-08 20:27:56.000 189 21644.08 324.51 42688.31 88888.00 2023-07-08 20:27:57.000 189 21644.06 324.44 42688.32 88888.00 2023-07-08 20:27:58.000 189 21644.06 324.42 42688.25 88888.00 2023-07-08 20:27:59.000 189 21644.07 324.41 42688.12 88888.00 2023-07-08 20:28:00.000 189 21644.08 324.39 42688.02 47847.84 2023-07-08 20:28:01.000 189 21644.07 324.39 42688.00 88888.00 2023-07-08 20:28:02.000 189 21644.04 324.39 42688.03 88888.00 2023-07-08 20:28:03.000 189 21644.04 324.37 42688.04 88888.00 2023-07-08 20:28:04.000 189 21644.06 324.34 42688.04 88888.00 2023-07-08 20:28:05.000 189 21644.07 324.32 42688.03 47847.87 2023-07-08 20:28:06.000 189 21644.03 324.30 42688.03 88888.00 2023-07-08 20:28:07.000 189 21643.99 324.31 42688.02 88888.00 2023-07-08 20:28:08.000 189 21643.99 324.33 42687.98 88888.00 2023-07-08 20:28:09.000 189 21644.02 324.34 42687.98 88888.00 2023-07-08 20:28:10.000 189 21644.06 324.35 42688.00 47847.96 2023-07-08 20:28:11.000 189 21644.10 324.38 42687.99 88888.00 2023-07-08 20:28:12.000 189 21644.13 324.41 42687.95 88888.00 2023-07-08 20:28:13.000 189 21644.15 324.42 42687.96 88888.00 2023-07-08 20:28:14.000 189 21644.12 324.41 42688.05 88888.00 2023-07-08 20:28:15.000 189 21644.03 324.38 42688.13 99999.00 2023-07-08 20:28:16.000 189 21643.98 324.38 42688.17 99999.00 2023-07-08 20:28:17.000 189 21644.03 324.38 42688.18 99999.00 2023-07-08 20:28:18.000 189 21644.13 324.33 42688.16 99999.00 2023-07-08 20:28:19.000 189 21644.19 324.31 42688.12 99999.00 2023-07-08 20:28:20.000 189 21644.18 324.35 42688.11 47848.03 2023-07-08 20:28:21.000 189 21644.16 324.39 42688.11 88888.00 2023-07-08 20:28:22.000 189 21644.16 324.38 42688.09 88888.00 2023-07-08 20:28:23.000 189 21644.13 324.38 42688.04 88888.00 2023-07-08 20:28:24.000 189 21644.07 324.41 42688.06 88888.00 2023-07-08 20:28:25.000 189 21644.05 324.43 42688.15 47847.98 2023-07-08 20:28:26.000 189 21644.06 324.43 42688.22 88888.00 2023-07-08 20:28:27.000 189 21644.02 324.45 42688.20 88888.00 2023-07-08 20:28:28.000 189 21643.96 324.49 42688.14 88888.00 2023-07-08 20:28:29.000 189 21643.96 324.47 42688.12 88888.00 2023-07-08 20:28:30.000 189 21644.00 324.42 42688.12 47848.08 2023-07-08 20:28:31.000 189 21643.99 324.40 42688.14 88888.00 2023-07-08 20:28:32.000 189 21643.93 324.43 42688.17 88888.00 2023-07-08 20:28:33.000 189 21643.92 324.52 42688.20 88888.00 2023-07-08 20:28:34.000 189 21643.92 324.58 42688.27 88888.00 2023-07-08 20:28:35.000 189 21643.90 324.57 42688.33 47848.03 2023-07-08 20:28:36.000 189 21643.88 324.56 42688.33 88888.00 2023-07-08 20:28:37.000 189 21643.86 324.57 42688.27 88888.00 2023-07-08 20:28:38.000 189 21643.87 324.57 42688.22 88888.00 2023-07-08 20:28:39.000 189 21643.87 324.58 42688.22 88888.00 2023-07-08 20:28:40.000 189 21643.84 324.61 42688.26 47848.15 2023-07-08 20:28:41.000 189 21643.82 324.65 42688.30 88888.00 2023-07-08 20:28:42.000 189 21643.89 324.67 42688.27 88888.00 2023-07-08 20:28:43.000 189 21644.00 324.68 42688.15 88888.00 2023-07-08 20:28:44.000 189 21644.06 324.67 42688.09 88888.00 2023-07-08 20:28:45.000 189 21644.08 324.61 42688.11 47848.04 2023-07-08 20:28:46.000 189 21644.04 324.51 42688.13 88888.00 2023-07-08 20:28:47.000 189 21643.99 324.48 42688.12 88888.00 2023-07-08 20:28:48.000 189 21643.96 324.50 42688.10 88888.00 2023-07-08 20:28:49.000 189 21643.96 324.53 42688.10 88888.00 2023-07-08 20:28:50.000 189 21643.94 324.55 42688.17 47848.13 2023-07-08 20:28:51.000 189 21643.92 324.56 42688.27 88888.00 2023-07-08 20:28:52.000 189 21643.92 324.54 42688.31 88888.00 2023-07-08 20:28:53.000 189 21643.92 324.54 42688.31 88888.00 2023-07-08 20:28:54.000 189 21643.92 324.53 42688.27 88888.00 2023-07-08 20:28:55.000 189 21643.88 324.49 42688.23 47848.10 2023-07-08 20:28:56.000 189 21643.81 324.47 42688.26 88888.00 2023-07-08 20:28:57.000 189 21643.78 324.52 42688.29 88888.00 2023-07-08 20:28:58.000 189 21643.84 324.60 42688.30 88888.00 2023-07-08 20:28:59.000 189 21643.93 324.64 42688.33 88888.00 2023-07-08 20:29:00.000 189 21643.97 324.62 42688.38 47848.12 2023-07-08 20:29:01.000 189 21643.99 324.59 42688.38 88888.00 2023-07-08 20:29:02.000 189 21644.01 324.56 42688.31 88888.00 2023-07-08 20:29:03.000 189 21644.02 324.57 42688.24 88888.00 2023-07-08 20:29:04.000 189 21644.01 324.59 42688.22 88888.00 2023-07-08 20:29:05.000 189 21644.01 324.60 42688.22 47848.22 2023-07-08 20:29:06.000 189 21644.03 324.61 42688.24 88888.00 2023-07-08 20:29:07.000 189 21644.05 324.65 42688.28 88888.00 2023-07-08 20:29:08.000 189 21644.02 324.67 42688.31 88888.00 2023-07-08 20:29:09.000 189 21643.94 324.65 42688.31 88888.00 2023-07-08 20:29:10.000 189 21643.89 324.64 42688.27 47848.06 2023-07-08 20:29:11.000 189 21643.91 324.61 42688.26 88888.00 2023-07-08 20:29:12.000 189 21643.97 324.54 42688.27 88888.00 2023-07-08 20:29:13.000 189 21644.00 324.51 42688.27 88888.00 2023-07-08 20:29:14.000 189 21644.00 324.54 42688.27 88888.00 2023-07-08 20:29:15.000 189 21644.02 324.56 42688.24 47848.08 2023-07-08 20:29:16.000 189 21644.02 324.54 42688.21 88888.00 2023-07-08 20:29:17.000 189 21643.97 324.53 42688.21 88888.00 2023-07-08 20:29:18.000 189 21643.90 324.48 42688.24 88888.00 2023-07-08 20:29:19.000 189 21643.90 324.43 42688.24 88888.00 2023-07-08 20:29:20.000 189 21643.94 324.44 42688.23 47848.21 2023-07-08 20:29:21.000 189 21643.95 324.48 42688.25 88888.00 2023-07-08 20:29:22.000 189 21643.92 324.50 42688.30 88888.00 2023-07-08 20:29:23.000 189 21643.91 324.51 42688.32 88888.00 2023-07-08 20:29:24.000 189 21643.93 324.53 42688.33 88888.00 2023-07-08 20:29:25.000 189 21643.91 324.55 42688.31 47848.24 2023-07-08 20:29:26.000 189 21643.82 324.56 42688.24 88888.00 2023-07-08 20:29:27.000 189 21643.73 324.57 42688.23 88888.00 2023-07-08 20:29:28.000 189 21643.74 324.59 42688.31 88888.00 2023-07-08 20:29:29.000 189 21643.76 324.58 42688.36 88888.00 2023-07-08 20:29:30.000 189 21643.74 324.59 42688.38 47848.32 2023-07-08 20:29:31.000 189 21643.77 324.64 42688.41 88888.00 2023-07-08 20:29:32.000 189 21643.82 324.67 42688.43 88888.00 2023-07-08 20:29:33.000 189 21643.80 324.65 42688.44 88888.00 2023-07-08 20:29:34.000 189 21643.72 324.67 42688.44 88888.00 2023-07-08 20:29:35.000 189 21643.68 324.68 42688.46 47848.26 2023-07-08 20:29:36.000 189 21643.71 324.67 42688.49 88888.00 2023-07-08 20:29:37.000 189 21643.75 324.66 42688.51 88888.00 2023-07-08 20:29:38.000 189 21643.76 324.65 42688.46 88888.00 2023-07-08 20:29:39.000 189 21643.74 324.67 42688.38 88888.00 2023-07-08 20:29:40.000 189 21643.70 324.74 42688.39 47848.19 2023-07-08 20:29:41.000 189 21643.65 324.82 42688.44 88888.00 2023-07-08 20:29:42.000 189 21643.63 324.84 42688.45 88888.00 2023-07-08 20:29:43.000 189 21643.61 324.85 42688.46 88888.00 2023-07-08 20:29:44.000 189 21643.60 324.85 42688.45 88888.00 2023-07-08 20:29:45.000 189 21643.63 324.84 42688.41 47848.18 2023-07-08 20:29:46.000 189 21643.65 324.81 42688.39 88888.00 2023-07-08 20:29:47.000 189 21643.65 324.81 42688.47 88888.00 2023-07-08 20:29:48.000 189 21643.68 324.85 42688.56 88888.00 2023-07-08 20:29:49.000 189 21643.69 324.90 42688.55 88888.00 2023-07-08 20:29:50.000 189 21643.69 324.93 42688.48 99999.00 2023-07-08 20:29:51.000 189 21643.72 324.90 42688.43 99999.00 2023-07-08 20:29:52.000 189 21643.73 324.84 42688.40 99999.00 2023-07-08 20:29:53.000 189 21643.70 324.80 42688.39 99999.00 2023-07-08 20:29:54.000 189 21643.68 324.77 42688.35 99999.00 2023-07-08 20:29:55.000 189 21643.68 324.74 42688.31 47848.28 2023-07-08 20:29:56.000 189 21643.72 324.77 42688.33 88888.00 2023-07-08 20:29:57.000 189 21643.76 324.86 42688.44 88888.00 2023-07-08 20:29:58.000 189 21643.68 324.93 42688.54 88888.00 2023-07-08 20:29:59.000 189 21643.56 324.96 42688.56 88888.00 2023-07-08 20:30:00.000 189 21643.52 324.96 42688.53 47848.21 2023-07-08 20:30:01.000 189 21643.53 324.95 42688.52 88888.00 2023-07-08 20:30:02.000 189 21643.50 324.93 42688.59 88888.00 2023-07-08 20:30:03.000 189 21643.47 324.89 42688.69 88888.00 2023-07-08 20:30:04.000 189 21643.50 324.91 42688.77 88888.00 2023-07-08 20:30:05.000 189 21643.58 324.94 42688.79 47848.25 2023-07-08 20:30:06.000 189 21643.63 324.90 42688.77 88888.00 2023-07-08 20:30:07.000 189 21643.61 324.83 42688.75 88888.00 2023-07-08 20:30:08.000 189 21643.56 324.81 42688.70 88888.00 2023-07-08 20:30:09.000 189 21643.58 324.79 42688.59 88888.00 2023-07-08 20:30:10.000 189 21643.65 324.76 42688.52 47848.32 2023-07-08 20:30:11.000 189 21643.67 324.77 42688.54 88888.00 2023-07-08 20:30:12.000 189 21643.62 324.85 42688.59 88888.00 2023-07-08 20:30:13.000 189 21643.59 324.91 42688.62 88888.00 2023-07-08 20:30:14.000 189 21643.60 324.91 42688.64 88888.00 2023-07-08 20:30:15.000 189 21643.56 324.90 42688.69 47848.23 2023-07-08 20:30:16.000 189 21643.50 324.87 42688.73 88888.00 2023-07-08 20:30:17.000 189 21643.48 324.80 42688.67 88888.00 2023-07-08 20:30:18.000 189 21643.50 324.73 42688.59 88888.00 2023-07-08 20:30:19.000 189 21643.49 324.75 42688.59 88888.00 2023-07-08 20:30:20.000 189 21643.49 324.84 42688.64 47848.27 2023-07-08 20:30:21.000 189 21643.55 324.89 42688.69 88888.00 2023-07-08 20:30:22.000 189 21643.58 324.90 42688.71 88888.00 2023-07-08 20:30:23.000 189 21643.54 324.90 42688.73 88888.00 2023-07-08 20:30:24.000 189 21643.49 324.91 42688.74 88888.00 2023-07-08 20:30:25.000 189 21643.49 324.91 42688.73 47848.40 2023-07-08 20:30:26.000 189 21643.49 324.89 42688.70 88888.00 2023-07-08 20:30:27.000 189 21643.45 324.88 42688.66 88888.00 2023-07-08 20:30:28.000 189 21643.41 324.89 42688.63 88888.00 2023-07-08 20:30:29.000 189 21643.42 324.93 42688.63 88888.00 2023-07-08 20:30:30.000 189 21643.45 324.96 42688.63 99999.00 2023-07-08 20:30:31.000 189 21643.45 324.95 42688.64 99999.00 2023-07-08 20:30:32.000 189 21643.41 324.94 42688.68 99999.00 2023-07-08 20:30:33.000 189 21643.33 324.94 42688.68 99999.00 2023-07-08 20:30:34.000 189 21643.28 324.93 42688.68 99999.00 2023-07-08 20:30:35.000 189 21643.34 324.94 42688.70 99999.00 2023-07-08 20:30:36.000 189 21643.39 324.98 42688.71 99999.00 2023-07-08 20:30:37.000 189 21643.36 325.03 42688.71 99999.00 2023-07-08 20:30:38.000 189 21643.36 325.03 42688.74 99999.00 2023-07-08 20:30:39.000 189 21643.43 325.02 42688.77 99999.00 2023-07-08 20:30:40.000 189 21643.46 325.03 42688.78 47848.34 2023-07-08 20:30:41.000 189 21643.39 325.03 42688.74 88888.00 2023-07-08 20:30:42.000 189 21643.31 325.01 42688.72 88888.00 2023-07-08 20:30:43.000 189 21643.30 324.96 42688.74 88888.00 2023-07-08 20:30:44.000 189 21643.30 324.87 42688.77 88888.00 2023-07-08 20:30:45.000 189 21643.28 324.85 42688.78 47848.27 2023-07-08 20:30:46.000 189 21643.32 324.89 42688.82 88888.00 2023-07-08 20:30:47.000 189 21643.39 324.91 42688.83 88888.00 2023-07-08 20:30:48.000 189 21643.38 324.89 42688.82 88888.00 2023-07-08 20:30:49.000 189 21643.31 324.89 42688.83 88888.00 2023-07-08 20:30:50.000 189 21643.25 324.89 42688.82 47848.38 2023-07-08 20:30:51.000 189 21643.24 324.92 42688.79 88888.00 2023-07-08 20:30:52.000 189 21643.24 324.99 42688.74 88888.00 2023-07-08 20:30:53.000 189 21643.24 325.05 42688.73 88888.00 2023-07-08 20:30:54.000 189 21643.23 325.09 42688.79 88888.00 2023-07-08 20:30:55.000 189 21643.20 325.10 42688.83 47848.39 2023-07-08 20:30:56.000 189 21643.22 325.10 42688.83 88888.00 2023-07-08 20:30:57.000 189 21643.25 325.10 42688.87 88888.00 2023-07-08 20:30:58.000 189 21643.25 325.08 42688.93 88888.00 2023-07-08 20:30:59.000 189 21643.24 325.04 42688.96 88888.00 2023-07-08 20:31:00.000 189 21643.24 325.05 42688.96 47848.28 2023-07-08 20:31:01.000 189 21643.23 325.08 42688.91 88888.00 2023-07-08 20:31:02.000 189 21643.19 325.09 42688.86 88888.00 2023-07-08 20:31:03.000 189 21643.19 325.10 42688.83 88888.00 2023-07-08 20:31:04.000 189 21643.23 325.11 42688.80 88888.00 2023-07-08 20:31:05.000 189 21643.27 325.15 42688.77 47848.25 2023-07-08 20:31:06.000 189 21643.25 325.21 42688.81 88888.00 2023-07-08 20:31:07.000 189 21643.21 325.24 42688.86 88888.00 2023-07-08 20:31:08.000 189 21643.19 325.25 42688.88 88888.00 2023-07-08 20:31:09.000 189 21643.19 325.23 42688.83 88888.00 2023-07-08 20:31:10.000 189 21643.21 325.23 42688.81 47848.27 2023-07-08 20:31:11.000 189 21643.23 325.29 42688.87 88888.00 2023-07-08 20:31:12.000 189 21643.25 325.35 42688.96 88888.00 2023-07-08 20:31:13.000 189 21643.26 325.35 42689.00 88888.00 2023-07-08 20:31:14.000 189 21643.27 325.32 42688.95 88888.00 2023-07-08 20:31:15.000 189 21643.27 325.29 42688.88 99999.00 2023-07-08 20:31:16.000 189 21643.28 325.27 42688.90 99999.00 2023-07-08 20:31:17.000 189 21643.28 325.27 42689.00 99999.00 2023-07-08 20:31:18.000 189 21643.29 325.27 42689.03 99999.00 2023-07-08 20:31:19.000 189 21643.33 325.29 42688.98 99999.00 2023-07-08 20:31:20.000 189 21643.37 325.33 42688.98 47848.43 2023-07-08 20:31:21.000 189 21643.38 325.35 42689.00 88888.00 2023-07-08 20:31:22.000 189 21643.42 325.36 42688.98 88888.00 2023-07-08 20:31:23.000 189 21643.47 325.34 42688.94 88888.00 2023-07-08 20:31:24.000 189 21643.42 325.31 42688.91 88888.00 2023-07-08 20:31:25.000 189 21643.38 325.27 42688.91 47848.43 2023-07-08 20:31:26.000 189 21643.45 325.23 42688.93 88888.00 2023-07-08 20:31:27.000 189 21643.53 325.22 42688.98 88888.00 2023-07-08 20:31:28.000 189 21643.53 325.19 42689.02 88888.00 2023-07-08 20:31:29.000 189 21643.49 325.14 42689.02 88888.00 2023-07-08 20:31:30.000 189 21643.47 325.11 42689.01 47848.32 2023-07-08 20:31:31.000 189 21643.47 325.10 42689.00 88888.00 2023-07-08 20:31:32.000 189 21643.46 325.11 42688.96 88888.00 2023-07-08 20:31:33.000 189 21643.43 325.14 42688.95 88888.00 2023-07-08 20:31:34.000 189 21643.35 325.18 42689.00 88888.00 2023-07-08 20:31:35.000 189 21643.25 325.19 42689.09 47848.47 2023-07-08 20:31:36.000 189 21643.23 325.20 42689.15 88888.00 2023-07-08 20:31:37.000 189 21643.22 325.19 42689.15 88888.00 2023-07-08 20:31:38.000 189 21643.19 325.18 42689.08 88888.00 2023-07-08 20:31:39.000 189 21643.22 325.18 42688.96 88888.00 2023-07-08 20:31:40.000 189 21643.31 325.18 42688.89 99999.00 2023-07-08 20:31:41.000 189 21643.38 325.19 42688.92 99999.00 2023-07-08 20:31:42.000 189 21643.40 325.23 42688.94 99999.00 2023-07-08 20:31:43.000 189 21643.35 325.26 42688.89 99999.00 2023-07-08 20:31:44.000 189 21643.28 325.26 42688.87 99999.00 2023-07-08 20:31:45.000 189 21643.26 325.28 42688.98 47848.48 2023-07-08 20:31:46.000 189 21643.25 325.29 42689.09 88888.00 2023-07-08 20:31:47.000 189 21643.26 325.29 42689.12 88888.00 2023-07-08 20:31:48.000 189 21643.27 325.30 42689.12 88888.00 2023-07-08 20:31:49.000 189 21643.31 325.33 42689.12 88888.00 2023-07-08 20:31:50.000 189 21643.35 325.32 42689.12 47848.38 2023-07-08 20:31:51.000 189 21643.37 325.27 42689.11 88888.00 2023-07-08 20:31:52.000 189 21643.37 325.28 42689.11 88888.00 2023-07-08 20:31:53.000 189 21643.35 325.32 42689.07 88888.00 2023-07-08 20:31:54.000 189 21643.31 325.33 42689.06 88888.00 2023-07-08 20:31:55.000 189 21643.28 325.32 42689.12 47848.60 2023-07-08 20:31:56.000 189 21643.30 325.30 42689.15 88888.00 2023-07-08 20:31:57.000 189 21643.37 325.24 42689.15 88888.00 2023-07-08 20:31:58.000 189 21643.40 325.19 42689.16 88888.00 2023-07-08 20:31:59.000 189 21643.40 325.18 42689.10 88888.00 2023-07-08 20:32:00.000 189 21643.43 325.20 42688.99 47848.36 2023-07-08 20:32:01.000 189 21643.46 325.21 42688.95 88888.00 2023-07-08 20:32:02.000 189 21643.40 325.23 42688.95 88888.00 2023-07-08 20:32:03.000 189 21643.30 325.28 42688.98 88888.00 2023-07-08 20:32:04.000 189 21643.24 325.32 42689.03 88888.00 2023-07-08 20:32:05.000 189 21643.26 325.32 42689.03 47848.44 2023-07-08 20:32:06.000 189 21643.29 325.30 42689.01 88888.00 2023-07-08 20:32:07.000 189 21643.31 325.30 42689.04 88888.00 2023-07-08 20:32:08.000 189 21643.33 325.32 42689.07 88888.00 2023-07-08 20:32:09.000 189 21643.34 325.33 42689.08 88888.00 2023-07-08 20:32:10.000 189 21643.31 325.29 42689.08 47848.51 2023-07-08 20:32:11.000 189 21643.29 325.20 42689.06 88888.00 2023-07-08 20:32:12.000 189 21643.30 325.14 42689.01 88888.00 2023-07-08 20:32:13.000 189 21643.32 325.19 42688.99 88888.00 2023-07-08 20:32:14.000 189 21643.33 325.25 42689.02 88888.00 2023-07-08 20:32:15.000 189 21643.35 325.30 42689.07 47848.48 2023-07-08 20:32:16.000 189 21643.38 325.36 42689.11 88888.00 2023-07-08 20:32:17.000 189 21643.38 325.39 42689.11 88888.00 2023-07-08 20:32:18.000 189 21643.36 325.36 42689.09 88888.00 2023-07-08 20:32:19.000 189 21643.36 325.29 42689.07 88888.00 2023-07-08 20:32:20.000 189 21643.36 325.27 42689.05 47848.47 2023-07-08 20:32:21.000 189 21643.34 325.30 42689.01 88888.00 2023-07-08 20:32:22.000 189 21643.34 325.30 42688.98 88888.00 2023-07-08 20:32:23.000 189 21643.35 325.28 42688.99 88888.00 2023-07-08 20:32:24.000 189 21643.34 325.29 42689.07 88888.00 2023-07-08 20:32:25.000 189 21643.30 325.29 42689.12 47848.41 2023-07-08 20:32:26.000 189 21643.28 325.24 42689.10 88888.00 2023-07-08 20:32:27.000 189 21643.29 325.21 42689.06 88888.00 2023-07-08 20:32:28.000 189 21643.26 325.23 42689.06 88888.00 2023-07-08 20:32:29.000 189 21643.24 325.27 42689.09 88888.00 2023-07-08 20:32:30.000 189 21643.27 325.25 42689.08 47848.42 2023-07-08 20:32:31.000 189 21643.28 325.20 42689.05 88888.00 2023-07-08 20:32:32.000 189 21643.24 325.23 42689.06 88888.00 2023-07-08 20:32:33.000 189 21643.24 325.30 42689.11 88888.00 2023-07-08 20:32:34.000 189 21643.25 325.35 42689.15 88888.00 2023-07-08 20:32:35.000 189 21643.30 325.34 42689.16 47848.53 2023-07-08 20:32:36.000 189 21643.35 325.32 42689.17 88888.00 2023-07-08 20:32:37.000 189 21643.35 325.32 42689.16 88888.00 2023-07-08 20:32:38.000 189 21643.31 325.33 42689.13 88888.00 2023-07-08 20:32:39.000 189 21643.31 325.36 42689.14 88888.00 2023-07-08 20:32:40.000 189 21643.30 325.42 42689.22 47848.47 2023-07-08 20:32:41.000 189 21643.28 325.45 42689.29 88888.00 2023-07-08 20:32:42.000 189 21643.24 325.48 42689.27 88888.00 2023-07-08 20:32:43.000 189 21643.23 325.49 42689.21 88888.00 2023-07-08 20:32:44.000 189 21643.26 325.46 42689.20 88888.00 2023-07-08 20:32:45.000 189 21643.29 325.43 42689.19 47848.37 2023-07-08 20:32:46.000 189 21643.29 325.39 42689.15 88888.00 2023-07-08 20:32:47.000 189 21643.30 325.34 42689.14 88888.00 2023-07-08 20:32:48.000 189 21643.32 325.30 42689.16 88888.00 2023-07-08 20:32:49.000 189 21643.29 325.29 42689.18 88888.00 2023-07-08 20:32:50.000 189 21643.23 325.30 42689.19 99999.00 2023-07-08 20:32:51.000 189 21643.21 325.31 42689.20 99999.00 2023-07-08 20:32:52.000 189 21643.24 325.30 42689.21 99999.00 2023-07-08 20:32:53.000 189 21643.26 325.24 42689.18 99999.00 2023-07-08 20:32:54.000 189 21643.22 325.19 42689.12 99999.00 2023-07-08 20:32:55.000 189 21643.20 325.17 42689.09 47848.43 2023-07-08 20:32:56.000 189 21643.23 325.18 42689.13 88888.00 2023-07-08 20:32:57.000 189 21643.25 325.19 42689.17 88888.00 2023-07-08 20:32:58.000 189 21643.24 325.23 42689.18 88888.00 2023-07-08 20:32:59.000 189 21643.21 325.27 42689.15 88888.00 2023-07-08 20:33:00.000 189 21643.18 325.25 42689.12 47848.40 2023-07-08 20:33:01.000 189 21643.19 325.18 42689.12 88888.00 2023-07-08 20:33:02.000 189 21643.25 325.12 42689.06 88888.00 2023-07-08 20:33:03.000 189 21643.29 325.10 42688.93 88888.00 2023-07-08 20:33:04.000 189 21643.31 325.13 42688.85 88888.00 2023-07-08 20:33:05.000 189 21643.31 325.19 42688.89 47848.45 2023-07-08 20:33:06.000 189 21643.34 325.24 42688.97 88888.00 2023-07-08 20:33:07.000 189 21643.37 325.24 42689.01 88888.00 2023-07-08 20:33:08.000 189 21643.33 325.24 42689.02 88888.00 2023-07-08 20:33:09.000 189 21643.28 325.25 42689.04 88888.00 2023-07-08 20:33:10.000 189 21643.28 325.23 42689.10 47848.53 2023-07-08 20:33:11.000 189 21643.31 325.22 42689.15 88888.00 2023-07-08 20:33:12.000 189 21643.34 325.25 42689.14 88888.00 2023-07-08 20:33:13.000 189 21643.32 325.30 42689.08 88888.00 2023-07-08 20:33:14.000 189 21643.26 325.37 42689.08 88888.00 2023-07-08 20:33:15.000 189 21643.23 325.41 42689.11 47848.43 2023-07-08 20:33:16.000 189 21643.28 325.39 42689.10 88888.00 2023-07-08 20:33:17.000 189 21643.30 325.35 42689.06 88888.00 2023-07-08 20:33:18.000 189 21643.22 325.30 42689.02 88888.00 2023-07-08 20:33:19.000 189 21643.15 325.27 42688.97 88888.00 2023-07-08 20:33:20.000 189 21643.15 325.28 42688.91 47848.57 2023-07-08 20:33:21.000 189 21643.17 325.32 42688.87 88888.00 2023-07-08 20:33:22.000 189 21643.19 325.36 42688.91 88888.00 2023-07-08 20:33:23.000 189 21643.14 325.36 42689.00 88888.00 2023-07-08 20:33:24.000 189 21643.07 325.34 42689.06 88888.00 2023-07-08 20:33:25.000 189 21643.04 325.31 42689.09 99999.00 2023-07-08 20:33:26.000 189 21643.01 325.29 42689.09 99999.00 2023-07-08 20:33:27.000 189 21643.02 325.31 42689.05 99999.00 2023-07-08 20:33:28.000 189 21643.06 325.38 42688.99 99999.00 2023-07-08 20:33:29.000 189 21643.09 325.42 42688.96 99999.00 2023-07-08 20:33:30.000 189 21643.10 325.40 42688.99 99999.00 2023-07-08 20:33:31.000 189 21643.11 325.36 42689.06 99999.00 2023-07-08 20:33:32.000 189 21643.13 325.33 42689.12 99999.00 2023-07-08 20:33:33.000 189 21643.12 325.32 42689.13 99999.00 2023-07-08 20:33:34.000 189 21643.07 325.31 42689.10 99999.00 2023-07-08 20:33:35.000 189 21643.03 325.30 42689.07 47848.43 2023-07-08 20:33:36.000 189 21643.02 325.27 42689.02 88888.00 2023-07-08 20:33:37.000 189 21642.99 325.26 42688.98 88888.00 2023-07-08 20:33:38.000 189 21642.94 325.28 42689.01 88888.00 2023-07-08 20:33:39.000 189 21642.94 325.32 42689.09 88888.00 2023-07-08 20:33:40.000 189 21642.95 325.33 42689.11 47848.42 2023-07-08 20:33:41.000 189 21642.94 325.29 42689.06 88888.00 2023-07-08 20:33:42.000 189 21642.95 325.24 42689.03 88888.00 2023-07-08 20:33:43.000 189 21642.96 325.24 42689.04 88888.00 2023-07-08 20:33:44.000 189 21642.95 325.25 42689.05 88888.00 2023-07-08 20:33:45.000 189 21642.98 325.27 42689.05 47848.36 2023-07-08 20:33:46.000 189 21643.03 325.32 42689.10 88888.00 2023-07-08 20:33:47.000 189 21643.04 325.38 42689.18 88888.00 2023-07-08 20:33:48.000 189 21643.03 325.39 42689.17 88888.00 2023-07-08 20:33:49.000 189 21643.04 325.38 42689.12 88888.00 2023-07-08 20:33:50.000 189 21643.06 325.37 42689.07 47848.33 2023-07-08 20:33:51.000 189 21643.09 325.37 42689.00 88888.00 2023-07-08 20:33:52.000 189 21643.12 325.38 42688.93 88888.00 2023-07-08 20:33:53.000 189 21643.15 325.40 42688.91 88888.00 2023-07-08 20:33:54.000 189 21643.16 325.43 42688.94 88888.00 2023-07-08 20:33:55.000 189 21643.11 325.45 42689.01 47848.41 2023-07-08 20:33:56.000 189 21643.05 325.44 42689.10 88888.00 2023-07-08 20:33:57.000 189 21643.03 325.40 42689.13 88888.00 2023-07-08 20:33:58.000 189 21643.05 325.38 42689.12 88888.00 2023-07-08 20:33:59.000 189 21643.06 325.35 42689.11 88888.00 2023-07-08 20:34:00.000 189 21643.03 325.35 42689.11 47848.47 2023-07-08 20:34:01.000 189 21642.99 325.39 42689.12 88888.00 2023-07-08 20:34:02.000 189 21643.00 325.40 42689.15 88888.00 2023-07-08 20:34:03.000 189 21643.03 325.38 42689.18 88888.00 2023-07-08 20:34:04.000 189 21643.03 325.37 42689.16 88888.00 2023-07-08 20:34:05.000 189 21642.99 325.40 42689.09 47848.42 2023-07-08 20:34:06.000 189 21642.97 325.45 42689.02 88888.00 2023-07-08 20:34:07.000 189 21642.97 325.44 42689.01 88888.00 2023-07-08 20:34:08.000 189 21642.98 325.41 42689.07 88888.00 2023-07-08 20:34:09.000 189 21643.01 325.42 42689.11 88888.00 2023-07-08 20:34:10.000 189 21643.04 325.41 42689.06 47848.34 2023-07-08 20:34:11.000 189 21643.04 325.38 42689.02 88888.00 2023-07-08 20:34:12.000 189 21643.01 325.41 42689.00 88888.00 2023-07-08 20:34:13.000 189 21642.99 325.46 42689.02 88888.00 2023-07-08 20:34:14.000 189 21643.00 325.43 42689.04 88888.00 2023-07-08 20:34:15.000 189 21643.01 325.37 42689.03 47848.38 2023-07-08 20:34:16.000 189 21643.01 325.36 42689.00 88888.00 2023-07-08 20:34:17.000 189 21643.02 325.39 42688.96 88888.00 2023-07-08 20:34:18.000 189 21643.02 325.38 42688.91 88888.00 2023-07-08 20:34:19.000 189 21643.03 325.35 42688.91 88888.00 2023-07-08 20:34:20.000 189 21643.02 325.38 42688.95 47848.46 2023-07-08 20:34:21.000 189 21643.03 325.41 42688.93 88888.00 2023-07-08 20:34:22.000 189 21643.08 325.40 42688.84 88888.00 2023-07-08 20:34:23.000 189 21643.14 325.36 42688.82 88888.00 2023-07-08 20:34:24.000 189 21643.16 325.35 42688.82 88888.00 2023-07-08 20:34:25.000 189 21643.14 325.37 42688.83 47848.31 2023-07-08 20:34:26.000 189 21643.06 325.37 42688.83 88888.00 2023-07-08 20:34:27.000 189 21642.97 325.39 42688.84 88888.00 2023-07-08 20:34:28.000 189 21642.96 325.43 42688.88 88888.00 2023-07-08 20:34:29.000 189 21642.98 325.44 42688.95 88888.00 2023-07-08 20:34:30.000 189 21642.99 325.43 42689.02 47848.33 2023-07-08 20:34:31.000 189 21642.97 325.40 42689.06 88888.00 2023-07-08 20:34:32.000 189 21642.94 325.39 42689.02 88888.00 2023-07-08 20:34:33.000 189 21642.93 325.44 42688.98 88888.00 2023-07-08 20:34:34.000 189 21642.95 325.50 42689.00 88888.00 2023-07-08 20:34:35.000 189 21643.01 325.48 42689.03 47848.48 2023-07-08 20:34:36.000 189 21643.05 325.43 42688.98 88888.00 2023-07-08 20:34:37.000 189 21643.03 325.45 42688.96 88888.00 2023-07-08 20:34:38.000 189 21643.00 325.48 42689.00 88888.00 2023-07-08 20:34:39.000 189 21643.00 325.48 42689.00 88888.00 2023-07-08 20:34:40.000 189 21643.00 325.42 42688.93 47848.41 2023-07-08 20:34:41.000 189 21643.01 325.36 42688.84 88888.00 2023-07-08 20:34:42.000 189 21643.06 325.31 42688.79 88888.00 2023-07-08 20:34:43.000 189 21643.14 325.27 42688.77 88888.00 2023-07-08 20:34:44.000 189 21643.18 325.27 42688.76 88888.00 2023-07-08 20:34:45.000 189 21643.18 325.32 42688.78 99999.00 2023-07-08 20:34:46.000 189 21643.16 325.38 42688.83 99999.00 2023-07-08 20:34:47.000 189 21643.14 325.43 42688.87 99999.00 2023-07-08 20:34:48.000 189 21643.11 325.42 42688.88 99999.00 2023-07-08 20:34:49.000 189 21643.07 325.35 42688.87 99999.00 2023-07-08 20:34:50.000 189 21643.07 325.27 42688.88 47848.21 2023-07-08 20:34:51.000 189 21643.10 325.27 42688.87 88888.00 2023-07-08 20:34:52.000 189 21643.12 325.33 42688.83 88888.00 2023-07-08 20:34:53.000 189 21643.08 325.39 42688.86 88888.00 2023-07-08 20:34:54.000 189 21643.02 325.41 42688.95 88888.00 2023-07-08 20:34:55.000 189 21643.03 325.41 42688.99 47848.37 2023-07-08 20:34:56.000 189 21643.10 325.41 42688.96 88888.00 2023-07-08 20:34:57.000 189 21643.15 325.42 42688.94 88888.00 2023-07-08 20:34:58.000 189 21643.10 325.43 42688.96 88888.00 2023-07-08 20:34:59.000 189 21643.02 325.44 42689.00 88888.00 2023-07-08 20:35:00.000 189 21643.00 325.45 42689.04 47848.29 2023-07-08 20:35:01.000 189 21643.01 325.46 42689.06 88888.00 2023-07-08 20:35:02.000 189 21643.03 325.47 42689.08 88888.00 2023-07-08 20:35:03.000 189 21643.04 325.49 42689.07 88888.00 2023-07-08 20:35:04.000 189 21643.03 325.47 42689.07 88888.00 2023-07-08 20:35:05.000 189 21642.99 325.42 42689.10 47848.35 2023-07-08 20:35:06.000 189 21642.97 325.39 42689.11 88888.00 2023-07-08 20:35:07.000 189 21642.98 325.41 42689.11 88888.00 2023-07-08 20:35:08.000 189 21643.02 325.44 42689.11 88888.00 2023-07-08 20:35:09.000 189 21643.10 325.41 42689.06 88888.00 2023-07-08 20:35:10.000 189 21643.16 325.37 42688.99 47848.36 2023-07-08 20:35:11.000 189 21643.14 325.33 42688.98 88888.00 2023-07-08 20:35:12.000 189 21643.06 325.34 42689.06 88888.00 2023-07-08 20:35:13.000 189 21643.04 325.41 42689.16 88888.00 2023-07-08 20:35:14.000 189 21643.10 325.45 42689.13 88888.00 2023-07-08 20:35:15.000 189 21643.13 325.42 42689.00 47848.28 2023-07-08 20:35:16.000 189 21643.10 325.40 42688.91 88888.00 2023-07-08 20:35:17.000 189 21643.10 325.43 42688.94 88888.00 2023-07-08 20:35:18.000 189 21643.17 325.48 42689.02 88888.00 2023-07-08 20:35:19.000 189 21643.17 325.49 42689.08 88888.00 2023-07-08 20:35:20.000 189 21643.10 325.51 42689.10 47848.45 2023-07-08 20:35:21.000 189 21643.03 325.53 42689.10 88888.00 2023-07-08 20:35:22.000 189 21643.01 325.53 42689.06 88888.00 2023-07-08 20:35:23.000 189 21642.97 325.54 42689.00 88888.00 2023-07-08 20:35:24.000 189 21642.92 325.59 42688.96 88888.00 2023-07-08 20:35:25.000 189 21642.92 325.62 42688.97 99999.00 2023-07-08 20:35:26.000 189 21642.94 325.63 42688.98 99999.00 2023-07-08 20:35:27.000 189 21642.93 325.61 42688.99 99999.00 2023-07-08 20:35:28.000 189 21642.94 325.59 42689.01 99999.00 2023-07-08 20:35:29.000 189 21642.98 325.57 42689.03 99999.00 2023-07-08 20:35:30.000 189 21642.96 325.55 42689.01 47848.31 2023-07-08 20:35:31.000 189 21642.88 325.56 42688.98 88888.00 2023-07-08 20:35:32.000 189 21642.87 325.59 42688.96 88888.00 2023-07-08 20:35:33.000 189 21642.99 325.61 42688.93 88888.00 2023-07-08 20:35:34.000 189 21643.11 325.58 42688.87 88888.00 2023-07-08 20:35:35.000 189 21643.08 325.56 42688.86 47848.32 2023-07-08 20:35:36.000 189 21643.01 325.58 42688.89 88888.00 2023-07-08 20:35:37.000 189 21643.03 325.60 42688.86 88888.00 2023-07-08 20:35:38.000 189 21643.10 325.59 42688.84 88888.00 2023-07-08 20:35:39.000 189 21643.17 325.59 42688.85 88888.00 2023-07-08 20:35:40.000 189 21643.19 325.61 42688.88 47848.27 2023-07-08 20:35:41.000 189 21643.14 325.63 42688.93 88888.00 2023-07-08 20:35:42.000 189 21643.09 325.66 42688.96 88888.00 2023-07-08 20:35:43.000 189 21643.11 325.69 42688.93 88888.00 2023-07-08 20:35:44.000 189 21643.15 325.69 42688.89 88888.00 2023-07-08 20:35:45.000 189 21643.16 325.69 42688.89 47848.42 2023-07-08 20:35:46.000 189 21643.17 325.66 42688.87 88888.00 2023-07-08 20:35:47.000 189 21643.12 325.58 42688.84 88888.00 2023-07-08 20:35:48.000 189 21643.00 325.53 42688.87 88888.00 2023-07-08 20:35:49.000 189 21642.94 325.57 42688.98 88888.00 2023-07-08 20:35:50.000 189 21642.94 325.62 42689.04 47848.41 2023-07-08 20:35:51.000 189 21642.90 325.60 42689.01 88888.00 2023-07-08 20:35:52.000 189 21642.85 325.55 42688.95 88888.00 2023-07-08 20:35:53.000 189 21642.87 325.51 42688.96 88888.00 2023-07-08 20:35:54.000 189 21642.90 325.52 42689.00 88888.00 2023-07-08 20:35:55.000 189 21642.90 325.53 42689.01 47848.29 2023-07-08 20:35:56.000 189 21642.91 325.53 42689.04 88888.00 2023-07-08 20:35:57.000 189 21642.92 325.52 42689.07 88888.00 2023-07-08 20:35:58.000 189 21642.91 325.48 42689.09 88888.00 2023-07-08 20:35:59.000 189 21642.92 325.45 42689.11 88888.00 2023-07-08 20:36:00.000 189 21642.91 325.47 42689.11 47848.32 2023-07-08 20:36:01.000 189 21642.87 325.52 42689.11 88888.00 2023-07-08 20:36:02.000 189 21642.88 325.58 42689.14 88888.00 2023-07-08 20:36:03.000 189 21642.96 325.62 42689.16 88888.00 2023-07-08 20:36:04.000 189 21643.02 325.60 42689.09 88888.00 2023-07-08 20:36:05.000 189 21643.06 325.57 42689.01 47848.43 2023-07-08 20:36:06.000 189 21643.06 325.55 42688.96 88888.00 2023-07-08 20:36:07.000 189 21643.03 325.56 42688.90 88888.00 2023-07-08 20:36:08.000 189 21642.99 325.58 42688.85 88888.00 2023-07-08 20:36:09.000 189 21643.02 325.59 42688.87 88888.00 2023-07-08 20:36:10.000 189 21643.07 325.58 42688.93 47848.37 2023-07-08 20:36:11.000 189 21643.06 325.57 42688.95 88888.00 2023-07-08 20:36:12.000 189 21642.99 325.61 42688.96 88888.00 2023-07-08 20:36:13.000 189 21642.99 325.69 42689.00 88888.00 2023-07-08 20:36:14.000 189 21643.02 325.72 42689.01 88888.00 2023-07-08 20:36:15.000 189 21642.99 325.69 42688.96 47848.36 2023-07-08 20:36:16.000 189 21642.94 325.67 42688.92 88888.00 2023-07-08 20:36:17.000 189 21642.90 325.69 42688.97 88888.00 2023-07-08 20:36:18.000 189 21642.86 325.74 42689.05 88888.00 2023-07-08 20:36:19.000 189 21642.79 325.79 42689.07 88888.00 2023-07-08 20:36:20.000 189 21642.72 325.81 42689.03 47848.35 2023-07-08 20:36:21.000 189 21642.69 325.80 42688.98 88888.00 2023-07-08 20:36:22.000 189 21642.76 325.75 42688.93 88888.00 2023-07-08 20:36:23.000 189 21642.84 325.70 42688.91 88888.00 2023-07-08 20:36:24.000 189 21642.84 325.71 42688.95 88888.00 2023-07-08 20:36:25.000 189 21642.75 325.77 42689.05 47848.29 2023-07-08 20:36:26.000 189 21642.65 325.84 42689.11 88888.00 2023-07-08 20:36:27.000 189 21642.61 325.86 42689.12 88888.00 2023-07-08 20:36:28.000 189 21642.65 325.83 42689.12 88888.00 2023-07-08 20:36:29.000 189 21642.72 325.81 42689.14 88888.00 2023-07-08 20:36:30.000 189 21642.75 325.81 42689.14 47848.41 2023-07-08 20:36:31.000 189 21642.70 325.82 42689.10 88888.00 2023-07-08 20:36:32.000 189 21642.66 325.86 42689.07 88888.00 2023-07-08 20:36:33.000 189 21642.63 325.89 42689.10 88888.00 2023-07-08 20:36:34.000 189 21642.62 325.84 42689.12 88888.00 2023-07-08 20:36:35.000 189 21642.65 325.79 42689.12 47848.37 2023-07-08 20:36:36.000 189 21642.69 325.76 42689.10 88888.00 2023-07-08 20:36:37.000 189 21642.68 325.72 42689.10 88888.00 2023-07-08 20:36:38.000 189 21642.66 325.69 42689.10 88888.00 2023-07-08 20:36:39.000 189 21642.66 325.66 42689.07 88888.00 2023-07-08 20:36:40.000 189 21642.65 325.69 42689.07 47848.31 2023-07-08 20:36:41.000 189 21642.62 325.76 42689.08 88888.00 2023-07-08 20:36:42.000 189 21642.58 325.82 42689.07 88888.00 2023-07-08 20:36:43.000 189 21642.60 325.88 42689.09 88888.00 2023-07-08 20:36:44.000 189 21642.64 325.89 42689.09 88888.00 2023-07-08 20:36:45.000 189 21642.66 325.87 42689.09 47848.99 2023-07-08 20:36:46.000 189 21642.69 325.82 42689.10 88888.00 2023-07-08 20:36:47.000 189 21642.72 325.77 42689.06 88888.00 2023-07-08 20:36:48.000 189 21642.74 325.79 42688.99 88888.00 2023-07-08 20:36:49.000 189 21642.74 325.83 42688.98 88888.00 2023-07-08 20:36:50.000 189 21642.74 325.84 42689.02 47848.26 2023-07-08 20:36:51.000 189 21642.76 325.84 42689.09 88888.00 2023-07-08 20:36:52.000 189 21642.73 325.84 42689.09 88888.00 2023-07-08 20:36:53.000 189 21642.61 325.86 42689.04 88888.00 2023-07-08 20:36:54.000 189 21642.53 325.88 42689.04 88888.00 2023-07-08 20:36:55.000 189 21642.55 325.86 42689.05 47848.28 2023-07-08 20:36:56.000 189 21642.59 325.86 42689.06 88888.00 2023-07-08 20:36:57.000 189 21642.59 325.89 42689.07 88888.00 2023-07-08 20:36:58.000 189 21642.58 325.90 42689.09 88888.00 2023-07-08 20:36:59.000 189 21642.57 325.86 42689.08 88888.00 2023-07-08 20:37:00.000 189 21642.58 325.84 42689.06 47848.27 2023-07-08 20:37:01.000 189 21642.57 325.88 42689.05 88888.00 2023-07-08 20:37:02.000 189 21642.53 325.96 42689.11 88888.00 2023-07-08 20:37:03.000 189 21642.50 326.03 42689.23 88888.00 2023-07-08 20:37:04.000 189 21642.47 326.02 42689.29 88888.00 2023-07-08 20:37:05.000 189 21642.39 325.96 42689.21 47848.18 2023-07-08 20:37:06.000 189 21642.31 325.92 42689.12 88888.00 2023-07-08 20:37:07.000 189 21642.24 325.92 42689.09 88888.00 2023-07-08 20:37:08.000 189 21642.22 325.94 42689.14 88888.00 2023-07-08 20:37:09.000 189 21642.26 325.98 42689.24 88888.00 2023-07-08 20:37:10.000 189 21642.27 326.00 42689.29 47848.27 2023-07-08 20:37:11.000 189 21642.24 325.96 42689.27 88888.00 2023-07-08 20:37:12.000 189 21642.21 325.94 42689.23 88888.00 2023-07-08 20:37:13.000 189 21642.19 325.96 42689.22 88888.00 2023-07-08 20:37:14.000 189 21642.18 325.95 42689.23 88888.00 2023-07-08 20:37:15.000 189 21642.23 325.90 42689.20 47848.29 2023-07-08 20:37:16.000 189 21642.33 325.90 42689.18 88888.00 2023-07-08 20:37:17.000 189 21642.39 325.94 42689.18 88888.00 2023-07-08 20:37:18.000 189 21642.39 325.90 42689.13 88888.00 2023-07-08 20:37:19.000 189 21642.34 325.79 42689.09 88888.00 2023-07-08 20:37:20.000 189 21642.24 325.74 42689.14 99999.00 2023-07-08 20:37:21.000 189 21642.19 325.75 42689.21 99999.00 2023-07-08 20:37:22.000 189 21642.19 325.75 42689.25 99999.00 2023-07-08 20:37:23.000 189 21642.22 325.73 42689.27 99999.00 2023-07-08 20:37:24.000 189 21642.24 325.73 42689.27 99999.00 2023-07-08 20:37:25.000 189 21642.24 325.74 42689.25 47848.17 2023-07-08 20:37:26.000 189 21642.23 325.76 42689.21 88888.00 2023-07-08 20:37:27.000 189 21642.21 325.76 42689.18 88888.00 2023-07-08 20:37:28.000 189 21642.23 325.79 42689.20 88888.00 2023-07-08 20:37:29.000 189 21642.27 325.81 42689.27 88888.00 2023-07-08 20:37:30.000 189 21642.30 325.81 42689.26 47848.17 2023-07-08 20:37:31.000 189 21642.32 325.81 42689.14 88888.00 2023-07-08 20:37:32.000 189 21642.38 325.82 42689.07 88888.00 2023-07-08 20:37:33.000 189 21642.44 325.87 42689.13 88888.00 2023-07-08 20:37:34.000 189 21642.45 325.90 42689.19 88888.00 2023-07-08 20:37:35.000 189 21642.38 325.94 42689.25 47848.26 2023-07-08 20:37:36.000 189 21642.31 325.97 42689.28 88888.00 2023-07-08 20:37:37.000 189 21642.30 325.95 42689.26 88888.00 2023-07-08 20:37:38.000 189 21642.34 325.92 42689.23 88888.00 2023-07-08 20:37:39.000 189 21642.39 325.92 42689.22 88888.00 2023-07-08 20:37:40.000 189 21642.37 325.94 42689.19 47848.14 2023-07-08 20:37:41.000 189 21642.30 325.92 42689.15 88888.00 2023-07-08 20:37:42.000 189 21642.27 325.88 42689.13 88888.00 2023-07-08 20:37:43.000 189 21642.32 325.91 42689.12 88888.00 2023-07-08 20:37:44.000 189 21642.34 325.98 42689.14 88888.00 2023-07-08 20:37:45.000 189 21642.28 326.03 42689.19 47848.19 2023-07-08 20:37:46.000 189 21642.21 326.02 42689.26 88888.00 2023-07-08 20:37:47.000 189 21642.18 325.96 42689.27 88888.00 2023-07-08 20:37:48.000 189 21642.19 325.96 42689.27 88888.00 2023-07-08 20:37:49.000 189 21642.20 326.01 42689.28 88888.00 2023-07-08 20:37:50.000 189 21642.21 326.07 42689.29 99999.00 2023-07-08 20:37:51.000 189 21642.19 326.08 42689.29 99999.00 2023-07-08 20:37:52.000 189 21642.15 326.08 42689.33 99999.00 2023-07-08 20:37:53.000 189 21642.10 326.11 42689.38 99999.00 2023-07-08 20:37:54.000 189 21642.10 326.11 42689.38 99999.00 2023-07-08 20:37:55.000 189 21642.12 326.08 42689.33 47848.19 2023-07-08 20:37:56.000 189 21642.10 326.07 42689.30 88888.00 2023-07-08 20:37:57.000 189 21642.06 326.05 42689.28 88888.00 2023-07-08 20:37:58.000 189 21642.06 326.02 42689.32 88888.00 2023-07-08 20:37:59.000 189 21642.12 326.04 42689.37 88888.00 2023-07-08 20:38:00.000 189 21642.15 326.10 42689.38 47848.21 2023-07-08 20:38:01.000 189 21642.13 326.13 42689.37 88888.00 2023-07-08 20:38:02.000 189 21642.11 326.12 42689.36 88888.00 2023-07-08 20:38:03.000 189 21642.11 326.12 42689.32 88888.00 2023-07-08 20:38:04.000 189 21642.12 326.13 42689.28 88888.00 2023-07-08 20:38:05.000 189 21642.10 326.16 42689.31 47848.28 2023-07-08 20:38:06.000 189 21642.07 326.21 42689.34 88888.00 2023-07-08 20:38:07.000 189 21642.06 326.25 42689.35 88888.00 2023-07-08 20:38:08.000 189 21642.07 326.27 42689.37 88888.00 2023-07-08 20:38:09.000 189 21642.09 326.26 42689.37 88888.00 2023-07-08 20:38:10.000 189 21642.10 326.21 42689.34 47848.17 2023-07-08 20:38:11.000 189 21642.08 326.15 42689.34 88888.00 2023-07-08 20:38:12.000 189 21642.01 326.16 42689.35 88888.00 2023-07-08 20:38:13.000 189 21641.97 326.20 42689.39 88888.00 2023-07-08 20:38:14.000 189 21642.02 326.20 42689.41 88888.00 2023-07-08 20:38:15.000 189 21642.07 326.19 42689.38 47848.16 2023-07-08 20:38:16.000 189 21642.04 326.20 42689.39 88888.00 2023-07-08 20:38:17.000 189 21642.02 326.23 42689.45 88888.00 2023-07-08 20:38:18.000 189 21642.03 326.25 42689.49 88888.00 2023-07-08 20:38:19.000 189 21642.01 326.25 42689.47 88888.00 2023-07-08 20:38:20.000 189 21641.97 326.25 42689.41 47848.12 2023-07-08 20:38:21.000 189 21641.94 326.23 42689.36 88888.00 2023-07-08 20:38:22.000 189 21641.93 326.20 42689.36 88888.00 2023-07-08 20:38:23.000 189 21641.93 326.24 42689.40 88888.00 2023-07-08 20:38:24.000 189 21641.92 326.30 42689.44 88888.00 2023-07-08 20:38:25.000 189 21641.88 326.32 42689.45 47848.14 2023-07-08 20:38:26.000 189 21641.87 326.32 42689.44 88888.00 2023-07-08 20:38:27.000 189 21641.90 326.34 42689.43 88888.00 2023-07-08 20:38:28.000 189 21641.93 326.35 42689.43 88888.00 2023-07-08 20:38:29.000 189 21641.89 326.34 42689.42 88888.00 2023-07-08 20:38:30.000 189 21641.84 326.30 42689.38 99999.00 2023-07-08 20:38:31.000 189 21641.87 326.26 42689.37 99999.00 2023-07-08 20:38:32.000 189 21641.89 326.24 42689.39 99999.00 2023-07-08 20:38:33.000 189 21641.85 326.23 42689.38 99999.00 2023-07-08 20:38:34.000 189 21641.82 326.21 42689.35 99999.00 2023-07-08 20:38:35.000 189 21641.83 326.21 42689.36 47848.08 2023-07-08 20:38:36.000 189 21641.85 326.21 42689.35 88888.00 2023-07-08 20:38:37.000 189 21641.87 326.15 42689.32 88888.00 2023-07-08 20:38:38.000 189 21641.90 326.10 42689.34 88888.00 2023-07-08 20:38:39.000 189 21641.92 326.10 42689.38 88888.00 2023-07-08 20:38:40.000 189 21641.94 326.09 42689.37 47848.11 2023-07-08 20:38:41.000 189 21641.97 326.07 42689.32 88888.00 2023-07-08 20:38:42.000 189 21641.99 326.04 42689.32 88888.00 2023-07-08 20:38:43.000 189 21642.00 326.06 42689.36 88888.00 2023-07-08 20:38:44.000 189 21642.00 326.10 42689.38 88888.00 2023-07-08 20:38:45.000 189 21642.01 326.11 42689.33 47848.16 2023-07-08 20:38:46.000 189 21642.02 326.11 42689.29 88888.00 2023-07-08 20:38:47.000 189 21641.97 326.11 42689.27 88888.00 2023-07-08 20:38:48.000 189 21641.94 326.06 42689.27 88888.00 2023-07-08 20:38:49.000 189 21641.97 326.00 42689.27 88888.00 2023-07-08 20:38:50.000 189 21641.95 325.98 42689.24 47848.10 2023-07-08 20:38:51.000 189 21641.91 325.99 42689.24 88888.00 2023-07-08 20:38:52.000 189 21641.96 325.99 42689.26 88888.00 2023-07-08 20:38:53.000 189 21642.01 325.95 42689.24 88888.00 2023-07-08 20:38:54.000 189 21642.00 325.93 42689.23 88888.00 2023-07-08 20:38:55.000 189 21642.00 325.96 42689.29 47848.02 2023-07-08 20:38:56.000 189 21642.00 326.02 42689.36 88888.00 2023-07-08 20:38:57.000 189 21641.95 326.04 42689.35 88888.00 2023-07-08 20:38:58.000 189 21641.87 326.01 42689.31 88888.00 2023-07-08 20:38:59.000 189 21641.79 325.96 42689.31 88888.00 2023-07-08 20:39:00.000 189 21641.72 325.93 42689.30 47848.06 2023-07-08 20:39:01.000 189 21641.68 325.98 42689.29 88888.00 2023-07-08 20:39:02.000 189 21641.64 326.02 42689.27 88888.00 2023-07-08 20:39:03.000 189 21641.59 326.05 42689.26 88888.00 2023-07-08 20:39:04.000 189 21641.61 326.10 42689.33 88888.00 2023-07-08 20:39:05.000 189 21641.66 326.12 42689.40 47848.04 2023-07-08 20:39:06.000 189 21641.66 326.08 42689.38 88888.00 2023-07-08 20:39:07.000 189 21641.59 326.01 42689.31 88888.00 2023-07-08 20:39:08.000 189 21641.53 325.98 42689.29 88888.00 2023-07-08 20:39:09.000 189 21641.53 325.98 42689.31 88888.00 2023-07-08 20:39:10.000 189 21641.57 326.01 42689.36 47847.81 2023-07-08 20:39:11.000 189 21641.58 326.05 42689.39 88888.00 2023-07-08 20:39:12.000 189 21641.59 326.07 42689.39 88888.00 2023-07-08 20:39:13.000 189 21641.62 326.04 42689.40 88888.00 2023-07-08 20:39:14.000 189 21641.65 326.01 42689.40 88888.00 2023-07-08 20:39:15.000 189 21641.63 326.01 42689.39 47848.00 2023-07-08 20:39:16.000 189 21641.58 326.00 42689.41 88888.00 2023-07-08 20:39:17.000 189 21641.55 325.98 42689.41 88888.00 2023-07-08 20:39:18.000 189 21641.53 326.00 42689.33 88888.00 2023-07-08 20:39:19.000 189 21641.57 326.03 42689.26 88888.00 2023-07-08 20:39:20.000 189 21641.66 326.00 42689.26 47847.83 2023-07-08 20:39:21.000 189 21641.69 325.96 42689.28 88888.00 2023-07-08 20:39:22.000 189 21641.62 325.96 42689.23 88888.00 2023-07-08 20:39:23.000 189 21641.53 325.99 42689.23 88888.00 2023-07-08 20:39:24.000 189 21641.49 326.04 42689.35 88888.00 2023-07-08 20:39:25.000 189 21641.47 326.08 42689.46 47847.89 2023-07-08 20:39:26.000 189 21641.42 326.10 42689.45 88888.00 2023-07-08 20:39:27.000 189 21641.38 326.10 42689.40 88888.00 2023-07-08 20:39:28.000 189 21641.35 326.08 42689.38 88888.00 2023-07-08 20:39:29.000 189 21641.36 326.06 42689.39 88888.00 2023-07-08 20:39:30.000 189 21641.33 326.06 42689.40 47847.95 2023-07-08 20:39:31.000 189 21641.27 326.08 42689.38 88888.00 2023-07-08 20:39:32.000 189 21641.28 326.09 42689.37 88888.00 2023-07-08 20:39:33.000 189 21641.32 326.10 42689.39 88888.00 2023-07-08 20:39:34.000 189 21641.35 326.13 42689.41 88888.00 2023-07-08 20:39:35.000 189 21641.38 326.16 42689.37 47847.89 2023-07-08 20:39:36.000 189 21641.42 326.18 42689.31 88888.00 2023-07-08 20:39:37.000 189 21641.38 326.22 42689.24 88888.00 2023-07-08 20:39:38.000 189 21641.31 326.29 42689.22 88888.00 2023-07-08 20:39:39.000 189 21641.25 326.34 42689.22 88888.00 2023-07-08 20:39:40.000 189 21641.22 326.37 42689.26 47847.97 2023-07-08 20:39:41.000 189 21641.22 326.36 42689.31 88888.00 2023-07-08 20:39:42.000 189 21641.22 326.33 42689.33 88888.00 2023-07-08 20:39:43.000 189 21641.22 326.32 42689.34 88888.00 2023-07-08 20:39:44.000 189 21641.20 326.33 42689.36 88888.00 2023-07-08 20:39:45.000 189 21641.15 326.33 42689.33 47848.07 2023-07-08 20:39:46.000 189 21641.10 326.31 42689.31 88888.00 2023-07-08 20:39:47.000 189 21641.08 326.29 42689.38 88888.00 2023-07-08 20:39:48.000 189 21641.03 326.30 42689.47 88888.00 2023-07-08 20:39:49.000 189 21640.97 326.35 42689.52 88888.00 2023-07-08 20:39:50.000 189 21640.91 326.40 42689.56 47847.81 2023-07-08 20:39:51.000 189 21640.92 326.42 42689.56 88888.00 2023-07-08 20:39:52.000 189 21640.98 326.46 42689.50 88888.00 2023-07-08 20:39:53.000 189 21641.05 326.50 42689.44 88888.00 2023-07-08 20:39:54.000 189 21641.06 326.53 42689.45 88888.00 2023-07-08 20:39:55.000 189 21641.03 326.50 42689.47 47847.88 2023-07-08 20:39:56.000 189 21640.98 326.45 42689.42 88888.00 2023-07-08 20:39:57.000 189 21640.95 326.43 42689.36 88888.00 2023-07-08 20:39:58.000 189 21640.88 326.45 42689.41 88888.00 2023-07-08 20:39:59.000 189 21640.83 326.52 42689.52 88888.00 2023-07-08 20:40:00.000 189 21640.83 326.58 42689.59 99999.00 2023-07-08 20:40:01.000 189 21640.87 326.58 42689.61 99999.00 2023-07-08 20:40:02.000 189 21640.88 326.57 42689.62 99999.00 2023-07-08 20:40:03.000 189 21640.84 326.57 42689.61 99999.00 2023-07-08 20:40:04.000 189 21640.75 326.56 42689.57 99999.00 2023-07-08 20:40:05.000 189 21640.66 326.55 42689.55 47847.87 2023-07-08 20:40:06.000 189 21640.64 326.57 42689.60 88888.00 2023-07-08 20:40:07.000 189 21640.70 326.60 42689.69 88888.00 2023-07-08 20:40:08.000 189 21640.76 326.60 42689.71 88888.00 2023-07-08 20:40:09.000 189 21640.73 326.58 42689.66 88888.00 2023-07-08 20:40:10.000 189 21640.66 326.60 42689.62 47847.73 2023-07-08 20:40:11.000 189 21640.60 326.62 42689.59 88888.00 2023-07-08 20:40:12.000 189 21640.58 326.63 42689.57 88888.00 2023-07-08 20:40:13.000 189 21640.54 326.70 42689.61 88888.00 2023-07-08 20:40:14.000 189 21640.48 326.75 42689.67 88888.00 2023-07-08 20:40:15.000 189 21640.44 326.72 42689.71 47847.82 2023-07-08 20:40:16.000 189 21640.43 326.68 42689.74 88888.00 2023-07-08 20:40:17.000 189 21640.41 326.65 42689.71 88888.00 2023-07-08 20:40:18.000 189 21640.41 326.66 42689.63 88888.00 2023-07-08 20:40:19.000 189 21640.45 326.69 42689.61 88888.00 2023-07-08 20:40:20.000 189 21640.44 326.70 42689.62 47847.84 2023-07-08 20:40:21.000 189 21640.36 326.65 42689.59 88888.00 2023-07-08 20:40:22.000 189 21640.29 326.62 42689.59 88888.00 2023-07-08 20:40:23.000 189 21640.26 326.63 42689.63 88888.00 2023-07-08 20:40:24.000 189 21640.26 326.66 42689.66 88888.00 2023-07-08 20:40:25.000 189 21640.22 326.66 42689.64 47847.77 2023-07-08 20:40:26.000 189 21640.17 326.63 42689.59 88888.00 2023-07-08 20:40:27.000 189 21640.12 326.62 42689.57 88888.00 2023-07-08 20:40:28.000 189 21640.07 326.63 42689.65 88888.00 2023-07-08 20:40:29.000 189 21640.03 326.65 42689.72 88888.00 2023-07-08 20:40:30.000 189 21640.03 326.71 42689.73 47847.69 2023-07-08 20:40:31.000 189 21640.07 326.78 42689.70 88888.00 2023-07-08 20:40:32.000 189 21640.10 326.81 42689.67 88888.00 2023-07-08 20:40:33.000 189 21640.05 326.81 42689.67 88888.00 2023-07-08 20:40:34.000 189 21639.98 326.79 42689.69 88888.00 2023-07-08 20:40:35.000 189 21639.94 326.78 42689.71 47847.88 2023-07-08 20:40:36.000 189 21639.93 326.79 42689.70 88888.00 2023-07-08 20:40:37.000 189 21639.93 326.75 42689.69 88888.00 2023-07-08 20:40:38.000 189 21639.94 326.70 42689.71 88888.00 2023-07-08 20:40:39.000 189 21639.94 326.72 42689.77 88888.00 2023-07-08 20:40:40.000 189 21639.88 326.76 42689.82 47847.77 2023-07-08 20:40:41.000 189 21639.74 326.78 42689.84 88888.00 2023-07-08 20:40:42.000 189 21639.63 326.78 42689.89 88888.00 2023-07-08 20:40:43.000 189 21639.59 326.81 42689.95 88888.00 2023-07-08 20:40:44.000 189 21639.59 326.83 42689.97 88888.00 2023-07-08 20:40:45.000 189 21639.56 326.81 42689.94 47847.73 2023-07-08 20:40:46.000 189 21639.47 326.78 42689.89 88888.00 2023-07-08 20:40:47.000 189 21639.43 326.80 42689.89 88888.00 2023-07-08 20:40:48.000 189 21639.46 326.86 42689.93 88888.00 2023-07-08 20:40:49.000 189 21639.47 326.91 42689.96 88888.00 2023-07-08 20:40:50.000 189 21639.46 326.94 42689.95 47847.75 2023-07-08 20:40:51.000 189 21639.46 326.93 42689.89 88888.00 2023-07-08 20:40:52.000 189 21639.44 326.89 42689.83 88888.00 2023-07-08 20:40:53.000 189 21639.43 326.87 42689.81 88888.00 2023-07-08 20:40:54.000 189 21639.44 326.90 42689.86 88888.00 2023-07-08 20:40:55.000 189 21639.41 326.95 42689.94 47847.67 2023-07-08 20:40:56.000 189 21639.35 326.98 42689.96 88888.00 2023-07-08 20:40:57.000 189 21639.35 327.00 42689.94 88888.00 2023-07-08 20:40:58.000 189 21639.42 326.98 42689.93 88888.00 2023-07-08 20:40:59.000 189 21639.44 326.96 42689.90 88888.00 2023-07-08 20:41:00.000 189 21639.40 326.96 42689.85 99999.00 2023-07-08 20:41:01.000 189 21639.37 326.93 42689.81 99999.00 2023-07-08 20:41:02.000 189 21639.36 326.90 42689.77 99999.00 2023-07-08 20:41:03.000 189 21639.33 326.91 42689.80 99999.00 2023-07-08 20:41:04.000 189 21639.30 326.96 42689.88 99999.00 2023-07-08 20:41:05.000 189 21639.26 327.01 42689.95 47847.67 2023-07-08 20:41:06.000 189 21639.25 327.01 42689.97 88888.00 2023-07-08 20:41:07.000 189 21639.25 327.00 42689.95 88888.00 2023-07-08 20:41:08.000 189 21639.20 327.00 42689.93 88888.00 2023-07-08 20:41:09.000 189 21639.11 327.02 42689.90 88888.00 2023-07-08 20:41:10.000 189 21639.08 327.02 42689.89 47847.64 2023-07-08 20:41:11.000 189 21639.09 326.99 42689.91 88888.00 2023-07-08 20:41:12.000 189 21639.02 327.02 42689.97 88888.00 2023-07-08 20:41:13.000 189 21638.96 327.13 42690.04 88888.00 2023-07-08 20:41:14.000 189 21638.96 327.25 42690.11 88888.00 2023-07-08 20:41:15.000 189 21638.95 327.29 42690.15 47847.56 2023-07-08 20:41:16.000 189 21638.89 327.24 42690.16 88888.00 2023-07-08 20:41:17.000 189 21638.84 327.17 42690.16 88888.00 2023-07-08 20:41:18.000 189 21638.81 327.14 42690.14 88888.00 2023-07-08 20:41:19.000 189 21638.76 327.11 42690.09 88888.00 2023-07-08 20:41:20.000 189 21638.76 327.06 42690.07 47847.65 2023-07-08 20:41:21.000 189 21638.83 327.04 42690.10 88888.00 2023-07-08 20:41:22.000 189 21638.85 327.12 42690.19 88888.00 2023-07-08 20:41:23.000 189 21638.80 327.19 42690.26 88888.00 2023-07-08 20:41:24.000 189 21638.76 327.19 42690.27 88888.00 2023-07-08 20:41:25.000 189 21638.75 327.20 42690.29 47847.72 2023-07-08 20:41:26.000 189 21638.72 327.20 42690.31 88888.00 2023-07-08 20:41:27.000 189 21638.68 327.20 42690.31 88888.00 2023-07-08 20:41:28.000 189 21638.68 327.23 42690.31 88888.00 2023-07-08 20:41:29.000 189 21638.71 327.29 42690.35 88888.00 2023-07-08 20:41:30.000 189 21638.72 327.33 42690.40 47847.65 2023-07-08 20:41:31.000 189 21638.66 327.34 42690.40 88888.00 2023-07-08 20:41:32.000 189 21638.57 327.31 42690.38 88888.00 2023-07-08 20:41:33.000 189 21638.51 327.28 42690.36 88888.00 2023-07-08 20:41:34.000 189 21638.49 327.26 42690.35 88888.00 2023-07-08 20:41:35.000 189 21638.50 327.30 42690.33 47847.62 2023-07-08 20:41:36.000 189 21638.50 327.37 42690.31 88888.00 2023-07-08 20:41:37.000 189 21638.48 327.44 42690.32 88888.00 2023-07-08 20:41:38.000 189 21638.47 327.46 42690.34 88888.00 2023-07-08 20:41:39.000 189 21638.43 327.46 42690.38 88888.00 2023-07-08 20:41:40.000 189 21638.40 327.44 42690.37 99999.00 2023-07-08 20:41:41.000 189 21638.42 327.43 42690.34 99999.00 2023-07-08 20:41:42.000 189 21638.43 327.46 42690.35 99999.00 2023-07-08 20:41:43.000 189 21638.39 327.49 42690.35 99999.00 2023-07-08 20:41:44.000 189 21638.35 327.51 42690.36 99999.00 2023-07-08 20:41:45.000 189 21638.35 327.54 42690.42 99999.00 2023-07-08 20:41:46.000 189 21638.37 327.55 42690.51 99999.00 2023-07-08 20:41:47.000 189 21638.36 327.53 42690.56 99999.00 2023-07-08 20:41:48.000 189 21638.34 327.51 42690.54 99999.00 2023-07-08 20:41:49.000 189 21638.34 327.48 42690.52 99999.00 2023-07-08 20:41:50.000 189 21638.34 327.45 42690.52 47847.58 2023-07-08 20:41:51.000 189 21638.31 327.46 42690.55 88888.00 2023-07-08 20:41:52.000 189 21638.24 327.52 42690.56 88888.00 2023-07-08 20:41:53.000 189 21638.19 327.55 42690.52 88888.00 2023-07-08 20:41:54.000 189 21638.15 327.56 42690.49 88888.00 2023-07-08 20:41:55.000 189 21638.10 327.57 42690.50 47847.56 2023-07-08 20:41:56.000 189 21638.07 327.57 42690.55 88888.00 2023-07-08 20:41:57.000 189 21638.09 327.56 42690.59 88888.00 2023-07-08 20:41:58.000 189 21638.14 327.51 42690.52 88888.00 2023-07-08 20:41:59.000 189 21638.16 327.41 42690.44 88888.00 2023-07-08 20:42:00.000 189 21638.13 327.35 42690.41 47847.42 2023-07-08 20:42:01.000 189 21638.09 327.36 42690.34 88888.00 2023-07-08 20:42:02.000 189 21638.12 327.40 42690.30 88888.00 2023-07-08 20:42:03.000 189 21638.20 327.46 42690.35 88888.00 2023-07-08 20:42:04.000 189 21638.18 327.50 42690.41 88888.00 2023-07-08 20:42:05.000 189 21638.04 327.51 42690.44 47847.55 2023-07-08 20:42:06.000 189 21637.94 327.48 42690.44 88888.00 2023-07-08 20:42:07.000 189 21637.94 327.42 42690.41 88888.00 2023-07-08 20:42:08.000 189 21637.97 327.39 42690.39 88888.00 2023-07-08 20:42:09.000 189 21637.94 327.38 42690.41 88888.00 2023-07-08 20:42:10.000 189 21637.85 327.37 42690.44 47847.45 2023-07-08 20:42:11.000 189 21637.77 327.36 42690.42 88888.00 2023-07-08 20:42:12.000 189 21637.72 327.34 42690.38 88888.00 2023-07-08 20:42:13.000 189 21637.69 327.33 42690.39 88888.00 2023-07-08 20:42:14.000 189 21637.68 327.37 42690.46 88888.00 2023-07-08 20:42:15.000 189 21637.69 327.40 42690.50 47847.34 2023-07-08 20:42:16.000 189 21637.66 327.36 42690.49 88888.00 2023-07-08 20:42:17.000 189 21637.64 327.33 42690.50 88888.00 2023-07-08 20:42:18.000 189 21637.71 327.38 42690.52 88888.00 2023-07-08 20:42:19.000 189 21637.83 327.40 42690.49 88888.00 2023-07-08 20:42:20.000 189 21637.87 327.40 42690.46 47847.30 2023-07-08 20:42:21.000 189 21637.81 327.43 42690.48 88888.00 2023-07-08 20:42:22.000 189 21637.73 327.44 42690.47 88888.00 2023-07-08 20:42:23.000 189 21637.67 327.38 42690.44 88888.00 2023-07-08 20:42:24.000 189 21637.62 327.33 42690.44 88888.00 2023-07-08 20:42:25.000 189 21637.62 327.32 42690.46 99999.00 2023-07-08 20:42:26.000 189 21637.61 327.34 42690.49 99999.00 2023-07-08 20:42:27.000 189 21637.57 327.36 42690.51 99999.00 2023-07-08 20:42:28.000 189 21637.53 327.36 42690.54 99999.00 2023-07-08 20:42:29.000 189 21637.54 327.37 42690.55 99999.00 2023-07-08 20:42:30.000 189 21637.56 327.43 42690.56 99999.00 2023-07-08 20:42:31.000 189 21637.53 327.48 42690.54 99999.00 2023-07-08 20:42:32.000 189 21637.47 327.47 42690.50 99999.00 2023-07-08 20:42:33.000 189 21637.43 327.42 42690.44 99999.00 2023-07-08 20:42:34.000 189 21637.46 327.38 42690.36 99999.00 2023-07-08 20:42:35.000 189 21637.46 327.41 42690.36 47847.36 2023-07-08 20:42:36.000 189 21637.40 327.44 42690.46 88888.00 2023-07-08 20:42:37.000 189 21637.35 327.41 42690.52 88888.00 2023-07-08 20:42:38.000 189 21637.35 327.36 42690.53 88888.00 2023-07-08 20:42:39.000 189 21637.35 327.33 42690.51 88888.00 2023-07-08 20:42:40.000 189 21637.37 327.31 42690.49 47847.21 2023-07-08 20:42:41.000 189 21637.40 327.34 42690.48 88888.00 2023-07-08 20:42:42.000 189 21637.42 327.34 42690.46 88888.00 2023-07-08 20:42:43.000 189 21637.35 327.32 42690.44 88888.00 2023-07-08 20:42:44.000 189 21637.27 327.34 42690.44 88888.00 2023-07-08 20:42:45.000 189 21637.26 327.34 42690.44 47847.03 2023-07-08 20:42:46.000 189 21637.31 327.36 42690.46 88888.00 2023-07-08 20:42:47.000 189 21637.32 327.38 42690.50 88888.00 2023-07-08 20:42:48.000 189 21637.30 327.38 42690.49 88888.00 2023-07-08 20:42:49.000 189 21637.24 327.37 42690.45 88888.00 2023-07-08 20:42:50.000 189 21637.20 327.33 42690.41 47847.07 2023-07-08 20:42:51.000 189 21637.23 327.26 42690.36 88888.00 2023-07-08 20:42:52.000 189 21637.26 327.22 42690.34 88888.00 2023-07-08 20:42:53.000 189 21637.20 327.26 42690.38 88888.00 2023-07-08 20:42:54.000 189 21637.12 327.34 42690.44 88888.00 2023-07-08 20:42:55.000 189 21637.08 327.35 42690.43 99999.00 2023-07-08 20:42:56.000 189 21637.04 327.30 42690.35 99999.00 2023-07-08 20:42:57.000 189 21637.02 327.24 42690.32 99999.00 2023-07-08 20:42:58.000 189 21637.02 327.20 42690.35 99999.00 2023-07-08 20:42:59.000 189 21637.00 327.21 42690.35 99999.00 2023-07-08 20:43:00.000 189 21636.99 327.23 42690.36 47846.99 2023-07-08 20:43:01.000 189 21637.00 327.22 42690.38 88888.00 2023-07-08 20:43:02.000 189 21637.01 327.24 42690.38 88888.00 2023-07-08 20:43:03.000 189 21637.00 327.30 42690.34 88888.00 2023-07-08 20:43:04.000 189 21637.02 327.32 42690.28 88888.00 2023-07-08 20:43:05.000 189 21637.08 327.29 42690.26 47847.05 2023-07-08 20:43:06.000 189 21637.10 327.29 42690.31 88888.00 2023-07-08 20:43:07.000 189 21637.04 327.33 42690.37 88888.00 2023-07-08 20:43:08.000 189 21637.00 327.32 42690.33 88888.00 2023-07-08 20:43:09.000 189 21637.03 327.24 42690.23 88888.00 2023-07-08 20:43:10.000 189 21637.07 327.18 42690.19 99999.00 2023-07-08 20:43:11.000 189 21637.05 327.18 42690.25 99999.00 2023-07-08 20:43:12.000 189 21636.95 327.21 42690.33 99999.00 2023-07-08 20:43:13.000 189 21636.87 327.27 42690.37 99999.00 2023-07-08 20:43:14.000 189 21636.85 327.32 42690.40 99999.00 2023-07-08 20:43:15.000 189 21636.83 327.33 42690.41 47846.98 2023-07-08 20:43:16.000 189 21636.83 327.31 42690.39 88888.00 2023-07-08 20:43:17.000 189 21636.85 327.29 42690.35 88888.00 2023-07-08 20:43:18.000 189 21636.86 327.31 42690.32 88888.00 2023-07-08 20:43:19.000 189 21636.84 327.31 42690.35 88888.00 2023-07-08 20:43:20.000 189 21636.84 327.28 42690.39 47846.89 2023-07-08 20:43:21.000 189 21636.88 327.26 42690.41 88888.00 2023-07-08 20:43:22.000 189 21636.90 327.26 42690.41 88888.00 2023-07-08 20:43:23.000 189 21636.86 327.23 42690.37 88888.00 2023-07-08 20:43:24.000 189 21636.81 327.24 42690.34 88888.00 2023-07-08 20:43:25.000 189 21636.77 327.31 42690.32 99999.00 2023-07-08 20:43:26.000 189 21636.78 327.31 42690.29 99999.00 2023-07-08 20:43:27.000 189 21636.80 327.26 42690.27 99999.00 2023-07-08 20:43:28.000 189 21636.80 327.26 42690.24 99999.00 2023-07-08 20:43:29.000 189 21636.78 327.28 42690.16 99999.00 2023-07-08 20:43:30.000 189 21636.74 327.28 42690.11 47846.80 2023-07-08 20:43:31.000 189 21636.69 327.28 42690.15 88888.00 2023-07-08 20:43:32.000 189 21636.69 327.29 42690.20 88888.00 2023-07-08 20:43:33.000 189 21636.74 327.27 42690.23 88888.00 2023-07-08 20:43:34.000 189 21636.78 327.24 42690.25 88888.00 2023-07-08 20:43:35.000 189 21636.78 327.25 42690.23 47846.76 2023-07-08 20:43:36.000 189 21636.80 327.28 42690.25 88888.00 2023-07-08 20:43:37.000 189 21636.84 327.31 42690.30 88888.00 2023-07-08 20:43:38.000 189 21636.89 327.31 42690.34 88888.00 2023-07-08 20:43:39.000 189 21636.89 327.29 42690.33 88888.00 2023-07-08 20:43:40.000 189 21636.83 327.23 42690.28 47846.65 2023-07-08 20:43:41.000 189 21636.78 327.19 42690.27 88888.00 2023-07-08 20:43:42.000 189 21636.78 327.21 42690.31 88888.00 2023-07-08 20:43:43.000 189 21636.74 327.25 42690.32 88888.00 2023-07-08 20:43:44.000 189 21636.69 327.24 42690.30 88888.00 2023-07-08 20:43:45.000 189 21636.68 327.24 42690.28 99999.00 2023-07-08 20:43:46.000 189 21636.71 327.24 42690.27 99999.00 2023-07-08 20:43:47.000 189 21636.71 327.19 42690.27 99999.00 2023-07-08 20:43:48.000 189 21636.69 327.14 42690.23 99999.00 2023-07-08 20:43:49.000 189 21636.72 327.14 42690.14 99999.00 2023-07-08 20:43:50.000 189 21636.78 327.17 42690.07 99999.00 2023-07-08 20:43:51.000 189 21636.80 327.20 42690.02 99999.00 2023-07-08 20:43:52.000 189 21636.78 327.23 42689.98 99999.00 2023-07-08 20:43:53.000 189 21636.72 327.25 42690.03 99999.00 2023-07-08 20:43:54.000 189 21636.63 327.24 42690.16 99999.00 2023-07-08 20:43:55.000 189 21636.60 327.20 42690.25 47846.79 2023-07-08 20:43:56.000 189 21636.64 327.17 42690.21 88888.00 2023-07-08 20:43:57.000 189 21636.66 327.12 42690.08 88888.00 2023-07-08 20:43:58.000 189 21636.63 327.08 42689.94 88888.00 2023-07-08 20:43:59.000 189 21636.60 327.07 42689.94 88888.00 2023-07-08 20:44:00.000 189 21636.65 327.13 42690.05 47846.71 2023-07-08 20:44:01.000 189 21636.65 327.18 42690.14 88888.00 2023-07-08 20:44:02.000 189 21636.58 327.17 42690.14 88888.00 2023-07-08 20:44:03.000 189 21636.56 327.14 42690.12 88888.00 2023-07-08 20:44:04.000 189 21636.58 327.13 42690.14 88888.00 2023-07-08 20:44:05.000 189 21636.60 327.14 42690.14 99999.00 2023-07-08 20:44:06.000 189 21636.60 327.15 42690.11 99999.00 2023-07-08 20:44:07.000 189 21636.57 327.13 42690.06 99999.00 2023-07-08 20:44:08.000 189 21636.53 327.12 42690.02 99999.00 2023-07-08 20:44:09.000 189 21636.54 327.11 42689.97 99999.00 2023-07-08 20:44:10.000 189 21636.61 327.10 42689.91 47846.63 2023-07-08 20:44:11.000 189 21636.65 327.06 42689.88 88888.00 2023-07-08 20:44:12.000 189 21636.63 326.99 42689.87 88888.00 2023-07-08 20:44:13.000 189 21636.60 326.95 42689.88 88888.00 2023-07-08 20:44:14.000 189 21636.56 326.97 42689.86 88888.00 2023-07-08 20:44:15.000 189 21636.54 327.00 42689.81 47846.50 2023-07-08 20:44:16.000 189 21636.56 327.02 42689.82 88888.00 2023-07-08 20:44:17.000 189 21636.53 327.08 42689.89 88888.00 2023-07-08 20:44:18.000 189 21636.41 327.13 42689.92 88888.00 2023-07-08 20:44:19.000 189 21636.33 327.14 42689.88 88888.00 2023-07-08 20:44:20.000 189 21636.32 327.10 42689.85 47846.47 2023-07-08 20:44:21.000 189 21636.34 327.00 42689.84 88888.00 2023-07-08 20:44:22.000 189 21636.38 326.91 42689.84 88888.00 2023-07-08 20:44:23.000 189 21636.41 326.89 42689.86 88888.00 2023-07-08 20:44:24.000 189 21636.41 326.91 42689.87 88888.00 2023-07-08 20:44:25.000 189 21636.40 326.96 42689.85 47846.38 2023-07-08 20:44:26.000 189 21636.44 327.00 42689.82 88888.00 2023-07-08 20:44:27.000 189 21636.53 327.01 42689.76 88888.00 2023-07-08 20:44:28.000 189 21636.61 327.02 42689.71 88888.00 2023-07-08 20:44:29.000 189 21636.59 327.02 42689.70 88888.00 2023-07-08 20:44:30.000 189 21636.49 326.99 42689.69 47846.37 2023-07-08 20:44:31.000 189 21636.40 326.96 42689.66 88888.00 2023-07-08 20:44:32.000 189 21636.40 326.91 42689.66 88888.00 2023-07-08 20:44:33.000 189 21636.48 326.90 42689.73 88888.00 2023-07-08 20:44:34.000 189 21636.53 326.92 42689.79 88888.00 2023-07-08 20:44:35.000 189 21636.51 326.93 42689.77 47846.19 2023-07-08 20:44:36.000 189 21636.50 326.92 42689.69 88888.00 2023-07-08 20:44:37.000 189 21636.49 326.92 42689.65 88888.00 2023-07-08 20:44:38.000 189 21636.41 326.90 42689.68 88888.00 2023-07-08 20:44:39.000 189 21636.34 326.86 42689.71 88888.00 2023-07-08 20:44:40.000 189 21636.40 326.83 42689.68 99999.00 2023-07-08 20:44:41.000 189 21636.50 326.79 42689.63 99999.00 2023-07-08 20:44:42.000 189 21636.48 326.78 42689.68 99999.00 2023-07-08 20:44:43.000 189 21636.40 326.83 42689.74 99999.00 2023-07-08 20:44:44.000 189 21636.38 326.86 42689.73 99999.00 2023-07-08 20:44:45.000 189 21636.41 326.82 42689.68 47846.33 2023-07-08 20:44:46.000 189 21636.45 326.77 42689.61 88888.00 2023-07-08 20:44:47.000 189 21636.47 326.76 42689.55 88888.00 2023-07-08 20:44:48.000 189 21636.46 326.76 42689.52 88888.00 2023-07-08 20:44:49.000 189 21636.45 326.74 42689.55 88888.00 2023-07-08 20:44:50.000 189 21636.48 326.74 42689.62 47846.26 2023-07-08 20:44:51.000 189 21636.47 326.79 42689.65 88888.00 2023-07-08 20:44:52.000 189 21636.42 326.84 42689.62 88888.00 2023-07-08 20:44:53.000 189 21636.42 326.86 42689.62 88888.00 2023-07-08 20:44:54.000 189 21636.47 326.81 42689.62 88888.00 2023-07-08 20:44:55.000 189 21636.49 326.78 42689.60 47846.26 2023-07-08 20:44:56.000 189 21636.48 326.80 42689.60 88888.00 2023-07-08 20:44:57.000 189 21636.49 326.80 42689.62 88888.00 2023-07-08 20:44:58.000 189 21636.53 326.76 42689.66 88888.00 2023-07-08 20:44:59.000 189 21636.54 326.76 42689.69 88888.00 2023-07-08 20:45:00.000 189 21636.50 326.79 42689.71 47846.10 2023-07-08 20:45:01.000 189 21636.47 326.78 42689.75 88888.00 2023-07-08 20:45:02.000 189 21636.52 326.76 42689.79 88888.00 2023-07-08 20:45:03.000 189 21636.57 326.73 42689.77 88888.00 2023-07-08 20:45:04.000 189 21636.58 326.69 42689.70 88888.00 2023-07-08 20:45:05.000 189 21636.54 326.66 42689.65 47846.14 2023-07-08 20:45:06.000 189 21636.50 326.65 42689.64 88888.00 2023-07-08 20:45:07.000 189 21636.48 326.66 42689.64 88888.00 2023-07-08 20:45:08.000 189 21636.48 326.69 42689.61 88888.00 2023-07-08 20:45:09.000 189 21636.47 326.74 42689.54 88888.00 2023-07-08 20:45:10.000 189 21636.42 326.75 42689.50 47846.10 2023-07-08 20:45:11.000 189 21636.34 326.67 42689.49 88888.00 2023-07-08 20:45:12.000 189 21636.25 326.57 42689.53 88888.00 2023-07-08 20:45:13.000 189 21636.23 326.57 42689.57 88888.00 2023-07-08 20:45:14.000 189 21636.30 326.60 42689.56 88888.00 2023-07-08 20:45:15.000 189 21636.40 326.61 42689.53 47845.95 2023-07-08 20:45:16.000 189 21636.46 326.60 42689.53 88888.00 2023-07-08 20:45:17.000 189 21636.47 326.60 42689.52 88888.00 2023-07-08 20:45:18.000 189 21636.43 326.60 42689.50 88888.00 2023-07-08 20:45:19.000 189 21636.41 326.58 42689.46 88888.00 2023-07-08 20:45:20.000 189 21636.44 326.56 42689.40 99999.00 2023-07-08 20:45:21.000 189 21636.47 326.54 42689.41 99999.00 2023-07-08 20:45:22.000 189 21636.48 326.53 42689.44 99999.00 2023-07-08 20:45:23.000 189 21636.48 326.50 42689.44 99999.00 2023-07-08 20:45:24.000 189 21636.47 326.51 42689.43 99999.00 2023-07-08 20:45:25.000 189 21636.50 326.56 42689.44 47846.14 2023-07-08 20:45:26.000 189 21636.55 326.63 42689.43 88888.00 2023-07-08 20:45:27.000 189 21636.58 326.67 42689.39 88888.00 2023-07-08 20:45:28.000 189 21636.53 326.68 42689.43 88888.00 2023-07-08 20:45:29.000 189 21636.44 326.73 42689.56 88888.00 2023-07-08 20:45:30.000 189 21636.36 326.77 42689.67 47845.86 2023-07-08 20:45:31.000 189 21636.34 326.75 42689.66 88888.00 2023-07-08 20:45:32.000 189 21636.32 326.69 42689.61 88888.00 2023-07-08 20:45:33.000 189 21636.30 326.70 42689.57 88888.00 2023-07-08 20:45:34.000 189 21636.28 326.72 42689.51 88888.00 2023-07-08 20:45:35.000 189 21636.27 326.67 42689.41 99999.00 2023-07-08 20:45:36.000 189 21636.24 326.58 42689.39 99999.00 2023-07-08 20:45:37.000 189 21636.19 326.55 42689.46 99999.00 2023-07-08 20:45:38.000 189 21636.16 326.59 42689.50 99999.00 2023-07-08 20:45:39.000 189 21636.19 326.64 42689.50 99999.00 2023-07-08 20:45:40.000 189 21636.25 326.64 42689.52 47845.90 2023-07-08 20:45:41.000 189 21636.26 326.64 42689.54 88888.00 2023-07-08 20:45:42.000 189 21636.22 326.63 42689.49 88888.00 2023-07-08 20:45:43.000 189 21636.22 326.60 42689.38 88888.00 2023-07-08 20:45:44.000 189 21636.28 326.59 42689.32 88888.00 2023-07-08 20:45:45.000 189 21636.34 326.60 42689.34 47845.84 2023-07-08 20:45:46.000 189 21636.36 326.61 42689.40 88888.00 2023-07-08 20:45:47.000 189 21636.33 326.62 42689.44 88888.00 2023-07-08 20:45:48.000 189 21636.29 326.61 42689.41 88888.00 2023-07-08 20:45:49.000 189 21636.29 326.59 42689.35 88888.00 2023-07-08 20:45:50.000 189 21636.28 326.61 42689.32 47845.81 2023-07-08 20:45:51.000 189 21636.30 326.62 42689.29 88888.00 2023-07-08 20:45:52.000 189 21636.38 326.56 42689.24 88888.00 2023-07-08 20:45:53.000 189 21636.46 326.52 42689.25 88888.00 2023-07-08 20:45:54.000 189 21636.42 326.55 42689.37 88888.00 2023-07-08 20:45:55.000 189 21636.34 326.62 42689.49 47845.81 2023-07-08 20:45:56.000 189 21636.33 326.62 42689.51 88888.00 2023-07-08 20:45:57.000 189 21636.35 326.58 42689.46 88888.00 2023-07-08 20:45:58.000 189 21636.35 326.56 42689.39 88888.00 2023-07-08 20:45:59.000 189 21636.34 326.57 42689.31 88888.00 2023-07-08 20:46:00.000 189 21636.37 326.55 42689.21 47845.77 2023-07-08 20:46:01.000 189 21636.34 326.59 42689.19 88888.00 2023-07-08 20:46:02.000 189 21636.27 326.68 42689.22 88888.00 2023-07-08 20:46:03.000 189 21636.25 326.69 42689.24 88888.00 2023-07-08 20:46:04.000 189 21636.26 326.61 42689.27 88888.00 2023-07-08 20:46:05.000 189 21636.25 326.53 42689.27 47845.70 2023-07-08 20:46:06.000 189 21636.23 326.50 42689.22 88888.00 2023-07-08 20:46:07.000 189 21636.24 326.50 42689.20 88888.00 2023-07-08 20:46:08.000 189 21636.26 326.50 42689.21 88888.00 2023-07-08 20:46:09.000 189 21636.28 326.49 42689.21 88888.00 2023-07-08 20:46:10.000 189 21636.25 326.50 42689.23 47845.51 2023-07-08 20:46:11.000 189 21636.22 326.52 42689.27 88888.00 2023-07-08 20:46:12.000 189 21636.21 326.51 42689.27 88888.00 2023-07-08 20:46:13.000 189 21636.19 326.49 42689.22 88888.00 2023-07-08 20:46:14.000 189 21636.19 326.50 42689.21 88888.00 2023-07-08 20:46:15.000 189 21636.20 326.50 42689.24 99999.00 2023-07-08 20:46:16.000 189 21636.19 326.49 42689.23 99999.00 2023-07-08 20:46:17.000 189 21636.18 326.49 42689.23 99999.00 2023-07-08 20:46:18.000 189 21636.16 326.44 42689.28 99999.00 2023-07-08 20:46:19.000 189 21636.16 326.36 42689.31 99999.00 2023-07-08 20:46:20.000 189 21636.22 326.32 42689.30 47845.66 2023-07-08 20:46:21.000 189 21636.25 326.36 42689.25 88888.00 2023-07-08 20:46:22.000 189 21636.22 326.39 42689.17 88888.00 2023-07-08 20:46:23.000 189 21636.24 326.34 42689.08 88888.00 2023-07-08 20:46:24.000 189 21636.32 326.26 42689.04 88888.00 2023-07-08 20:46:25.000 189 21636.38 326.25 42689.07 47845.63 2023-07-08 20:46:26.000 189 21636.40 326.28 42689.12 88888.00 2023-07-08 20:46:27.000 189 21636.38 326.30 42689.09 88888.00 2023-07-08 20:46:28.000 189 21636.34 326.34 42689.04 88888.00 2023-07-08 20:46:29.000 189 21636.27 326.40 42689.05 88888.00 2023-07-08 20:46:30.000 189 21636.21 326.43 42689.07 47845.48 2023-07-08 20:46:31.000 189 21636.17 326.38 42689.10 88888.00 2023-07-08 20:46:32.000 189 21636.21 326.30 42689.11 88888.00 2023-07-08 20:46:33.000 189 21636.30 326.27 42689.07 88888.00 2023-07-08 20:46:34.000 189 21636.35 326.26 42689.03 88888.00 2023-07-08 20:46:35.000 189 21636.33 326.25 42689.02 47845.42 2023-07-08 20:46:36.000 189 21636.29 326.25 42689.00 88888.00 2023-07-08 20:46:37.000 189 21636.29 326.30 42688.96 88888.00 2023-07-08 20:46:38.000 189 21636.34 326.33 42688.94 88888.00 2023-07-08 20:46:39.000 189 21636.40 326.32 42688.94 88888.00 2023-07-08 20:46:40.000 189 21636.39 326.31 42688.95 47845.42 2023-07-08 20:46:41.000 189 21636.34 326.29 42688.97 88888.00 2023-07-08 20:46:42.000 189 21636.33 326.22 42689.02 88888.00 2023-07-08 20:46:43.000 189 21636.35 326.17 42689.02 88888.00 2023-07-08 20:46:44.000 189 21636.35 326.20 42688.98 88888.00 2023-07-08 20:46:45.000 189 21636.38 326.23 42688.99 47845.40 2023-07-08 20:46:46.000 189 21636.39 326.19 42689.04 88888.00 2023-07-08 20:46:47.000 189 21636.33 326.15 42689.04 88888.00 2023-07-08 20:46:48.000 189 21636.30 326.18 42689.02 88888.00 2023-07-08 20:46:49.000 189 21636.32 326.21 42689.00 88888.00 2023-07-08 20:46:50.000 189 21636.37 326.17 42688.99 47845.37 2023-07-08 20:46:51.000 189 21636.45 326.13 42689.00 88888.00 2023-07-08 20:46:52.000 189 21636.50 326.12 42689.04 88888.00 2023-07-08 20:46:53.000 189 21636.44 326.12 42689.09 88888.00 2023-07-08 20:46:54.000 189 21636.35 326.09 42689.08 88888.00 2023-07-08 20:46:55.000 189 21636.35 326.04 42688.97 99999.00 2023-07-08 20:46:56.000 189 21636.37 326.03 42688.86 99999.00 2023-07-08 20:46:57.000 189 21636.32 326.06 42688.81 99999.00 2023-07-08 20:46:58.000 189 21636.25 326.11 42688.82 99999.00 2023-07-08 20:46:59.000 189 21636.21 326.12 42688.87 99999.00 2023-07-08 20:47:00.000 189 21636.22 326.06 42688.88 47845.36 2023-07-08 20:47:01.000 189 21636.30 325.99 42688.85 88888.00 2023-07-08 20:47:02.000 189 21636.39 325.96 42688.81 88888.00 2023-07-08 20:47:03.000 189 21636.39 325.95 42688.77 88888.00 2023-07-08 20:47:04.000 189 21636.34 325.92 42688.74 88888.00 2023-07-08 20:47:05.000 189 21636.36 325.86 42688.72 47845.22 2023-07-08 20:47:06.000 189 21636.45 325.83 42688.68 88888.00 2023-07-08 20:47:07.000 189 21636.48 325.87 42688.67 88888.00 2023-07-08 20:47:08.000 189 21636.46 325.96 42688.74 88888.00 2023-07-08 20:47:09.000 189 21636.44 326.04 42688.82 88888.00 2023-07-08 20:47:10.000 189 21636.47 326.05 42688.81 47845.17 2023-07-08 20:47:11.000 189 21636.52 326.02 42688.73 88888.00 2023-07-08 20:47:12.000 189 21636.55 326.01 42688.67 88888.00 2023-07-08 20:47:13.000 189 21636.55 326.01 42688.65 88888.00 2023-07-08 20:47:14.000 189 21636.54 326.01 42688.68 88888.00 2023-07-08 20:47:15.000 189 21636.53 326.00 42688.74 47845.24 2023-07-08 20:47:16.000 189 21636.51 325.99 42688.74 88888.00 2023-07-08 20:47:17.000 189 21636.47 325.95 42688.71 88888.00 2023-07-08 20:47:18.000 189 21636.50 325.90 42688.71 88888.00 2023-07-08 20:47:19.000 189 21636.55 325.85 42688.71 88888.00 2023-07-08 20:47:20.000 189 21636.51 325.85 42688.69 47845.14 2023-07-08 20:47:21.000 189 21636.47 325.90 42688.68 88888.00 2023-07-08 20:47:22.000 189 21636.50 325.91 42688.68 88888.00 2023-07-08 20:47:23.000 189 21636.54 325.86 42688.67 88888.00 2023-07-08 20:47:24.000 189 21636.50 325.83 42688.67 88888.00 2023-07-08 20:47:25.000 189 21636.42 325.84 42688.66 47845.16 2023-07-08 20:47:26.000 189 21636.36 325.83 42688.63 88888.00 2023-07-08 20:47:27.000 189 21636.34 325.79 42688.64 88888.00 2023-07-08 20:47:28.000 189 21636.30 325.74 42688.71 88888.00 2023-07-08 20:47:29.000 189 21636.26 325.76 42688.78 88888.00 2023-07-08 20:47:30.000 189 21636.29 325.87 42688.81 47845.07 2023-07-08 20:47:31.000 189 21636.33 325.98 42688.81 88888.00 2023-07-08 20:47:32.000 189 21636.37 326.01 42688.82 88888.00 2023-07-08 20:47:33.000 189 21636.38 325.98 42688.81 88888.00 2023-07-08 20:47:34.000 189 21636.37 325.97 42688.79 88888.00 2023-07-08 20:47:35.000 189 21636.38 326.01 42688.78 47845.06 2023-07-08 20:47:36.000 189 21636.41 326.04 42688.74 88888.00 2023-07-08 20:47:37.000 189 21636.39 326.03 42688.69 88888.00 2023-07-08 20:47:38.000 189 21636.36 326.01 42688.64 88888.00 2023-07-08 20:47:39.000 189 21636.37 325.99 42688.62 88888.00 2023-07-08 20:47:40.000 189 21636.38 325.97 42688.62 47845.06 2023-07-08 20:47:41.000 189 21636.41 325.96 42688.64 88888.00 2023-07-08 20:47:42.000 189 21636.45 325.99 42688.66 88888.00 2023-07-08 20:47:43.000 189 21636.48 326.03 42688.67 88888.00 2023-07-08 20:47:44.000 189 21636.48 326.04 42688.66 88888.00 2023-07-08 20:47:45.000 189 21636.47 326.04 42688.65 47844.99 2023-07-08 20:47:46.000 189 21636.47 326.02 42688.62 88888.00 2023-07-08 20:47:47.000 189 21636.52 325.96 42688.56 88888.00 2023-07-08 20:47:48.000 189 21636.58 325.88 42688.52 88888.00 2023-07-08 20:47:49.000 189 21636.59 325.83 42688.49 88888.00 2023-07-08 20:47:50.000 189 21636.54 325.83 42688.48 99999.00 2023-07-08 20:47:51.000 189 21636.51 325.90 42688.54 99999.00 2023-07-08 20:47:52.000 189 21636.54 325.94 42688.62 99999.00 2023-07-08 20:47:53.000 189 21636.59 325.92 42688.59 99999.00 2023-07-08 20:47:54.000 189 21636.60 325.85 42688.46 99999.00 2023-07-08 20:47:55.000 189 21636.55 325.79 42688.44 47845.08 2023-07-08 20:47:56.000 189 21636.52 325.74 42688.51 88888.00 2023-07-08 20:47:57.000 189 21636.53 325.67 42688.50 88888.00 2023-07-08 20:47:58.000 189 21636.56 325.64 42688.41 88888.00 2023-07-08 20:47:59.000 189 21636.54 325.70 42688.44 88888.00 2023-07-08 20:48:00.000 189 21636.47 325.79 42688.56 47844.99 2023-07-08 20:48:01.000 189 21636.41 325.78 42688.60 88888.00 2023-07-08 20:48:02.000 189 21636.41 325.75 42688.53 88888.00 2023-07-08 20:48:03.000 189 21636.41 325.75 42688.48 88888.00 2023-07-08 20:48:04.000 189 21636.41 325.74 42688.52 88888.00 2023-07-08 20:48:05.000 189 21636.44 325.76 42688.56 47845.01 2023-07-08 20:48:06.000 189 21636.47 325.79 42688.55 88888.00 2023-07-08 20:48:07.000 189 21636.49 325.81 42688.55 88888.00 2023-07-08 20:48:08.000 189 21636.54 325.83 42688.57 88888.00 2023-07-08 20:48:09.000 189 21636.56 325.84 42688.57 88888.00 2023-07-08 20:48:10.000 189 21636.52 325.83 42688.55 47844.93 2023-07-08 20:48:11.000 189 21636.46 325.86 42688.50 88888.00 2023-07-08 20:48:12.000 189 21636.41 325.88 42688.43 88888.00 2023-07-08 20:48:13.000 189 21636.43 325.86 42688.43 88888.00 2023-07-08 20:48:14.000 189 21636.48 325.78 42688.49 88888.00 2023-07-08 20:48:15.000 189 21636.45 325.75 42688.54 47844.87 2023-07-08 20:48:16.000 189 21636.40 325.72 42688.52 88888.00 2023-07-08 20:48:17.000 189 21636.38 325.66 42688.44 88888.00 2023-07-08 20:48:18.000 189 21636.39 325.62 42688.40 88888.00 2023-07-08 20:48:19.000 189 21636.36 325.61 42688.44 88888.00 2023-07-08 20:48:20.000 189 21636.32 325.62 42688.46 99999.00 2023-07-08 20:48:21.000 189 21636.32 325.64 42688.45 99999.00 2023-07-08 20:48:22.000 189 21636.33 325.67 42688.42 99999.00 2023-07-08 20:48:23.000 189 21636.33 325.68 42688.42 99999.00 2023-07-08 20:48:24.000 189 21636.35 325.67 42688.46 99999.00 2023-07-08 20:48:25.000 189 21636.40 325.66 42688.48 47844.85 2023-07-08 20:48:26.000 189 21636.44 325.67 42688.48 88888.00 2023-07-08 20:48:27.000 189 21636.47 325.67 42688.47 88888.00 2023-07-08 20:48:28.000 189 21636.48 325.63 42688.46 88888.00 2023-07-08 20:48:29.000 189 21636.48 325.60 42688.48 88888.00 2023-07-08 20:48:30.000 189 21636.49 325.60 42688.51 47844.85 2023-07-08 20:48:31.000 189 21636.50 325.62 42688.52 88888.00 2023-07-08 20:48:32.000 189 21636.50 325.67 42688.53 88888.00 2023-07-08 20:48:33.000 189 21636.53 325.70 42688.54 88888.00 2023-07-08 20:48:34.000 189 21636.58 325.67 42688.52 88888.00 2023-07-08 20:48:35.000 189 21636.58 325.63 42688.51 47844.93 2023-07-08 20:48:36.000 189 21636.54 325.65 42688.50 88888.00 2023-07-08 20:48:37.000 189 21636.48 325.70 42688.44 88888.00 2023-07-08 20:48:38.000 189 21636.47 325.71 42688.46 88888.00 2023-07-08 20:48:39.000 189 21636.51 325.74 42688.53 88888.00 2023-07-08 20:48:40.000 189 21636.56 325.73 42688.55 47844.75 2023-07-08 20:48:41.000 189 21636.61 325.68 42688.46 88888.00 2023-07-08 20:48:42.000 189 21636.68 325.62 42688.36 88888.00 2023-07-08 20:48:43.000 189 21636.74 325.57 42688.32 88888.00 2023-07-08 20:48:44.000 189 21636.74 325.56 42688.34 88888.00 2023-07-08 20:48:45.000 189 21636.67 325.59 42688.31 47844.79 2023-07-08 20:48:46.000 189 21636.62 325.59 42688.27 88888.00 2023-07-08 20:48:47.000 189 21636.63 325.56 42688.27 88888.00 2023-07-08 20:48:48.000 189 21636.63 325.53 42688.31 88888.00 2023-07-08 20:48:49.000 189 21636.56 325.52 42688.39 88888.00 2023-07-08 20:48:50.000 189 21636.43 325.53 42688.46 47844.79 2023-07-08 20:48:51.000 189 21636.35 325.56 42688.48 88888.00 2023-07-08 20:48:52.000 189 21636.37 325.59 42688.48 88888.00 2023-07-08 20:48:53.000 189 21636.46 325.60 42688.43 88888.00 2023-07-08 20:48:54.000 189 21636.56 325.61 42688.34 88888.00 2023-07-08 20:48:55.000 189 21636.59 325.61 42688.31 47844.64 2023-07-08 20:48:56.000 189 21636.56 325.61 42688.34 88888.00 2023-07-08 20:48:57.000 189 21636.62 325.60 42688.36 88888.00 2023-07-08 20:48:58.000 189 21636.72 325.60 42688.36 88888.00 2023-07-08 20:48:59.000 189 21636.69 325.60 42688.38 88888.00 2023-07-08 20:49:00.000 189 21636.59 325.57 42688.38 47844.88 2023-07-08 20:49:01.000 189 21636.54 325.55 42688.34 88888.00 2023-07-08 20:49:02.000 189 21636.57 325.56 42688.32 88888.00 2023-07-08 20:49:03.000 189 21636.57 325.57 42688.38 88888.00 2023-07-08 20:49:04.000 189 21636.54 325.56 42688.41 88888.00 2023-07-08 20:49:05.000 189 21636.53 325.54 42688.41 47844.73 2023-07-08 20:49:06.000 189 21636.57 325.53 42688.39 88888.00 2023-07-08 20:49:07.000 189 21636.62 325.50 42688.34 88888.00 2023-07-08 20:49:08.000 189 21636.58 325.48 42688.31 88888.00 2023-07-08 20:49:09.000 189 21636.52 325.47 42688.33 88888.00 2023-07-08 20:49:10.000 189 21636.52 325.47 42688.36 47844.79 2023-07-08 20:49:11.000 189 21636.53 325.50 42688.35 88888.00 2023-07-08 20:49:12.000 189 21636.53 325.50 42688.32 88888.00 2023-07-08 20:49:13.000 189 21636.52 325.44 42688.27 88888.00 2023-07-08 20:49:14.000 189 21636.50 325.40 42688.23 88888.00 2023-07-08 20:49:15.000 189 21636.51 325.39 42688.22 47844.74 2023-07-08 20:49:16.000 189 21636.56 325.43 42688.21 88888.00 2023-07-08 20:49:17.000 189 21636.63 325.47 42688.11 88888.00 2023-07-08 20:49:18.000 189 21636.67 325.46 42688.02 88888.00 2023-07-08 20:49:19.000 189 21636.66 325.42 42688.06 88888.00 2023-07-08 20:49:20.000 189 21636.60 325.42 42688.16 47844.53 2023-07-08 20:49:21.000 189 21636.52 325.48 42688.20 88888.00 2023-07-08 20:49:22.000 189 21636.51 325.55 42688.21 88888.00 2023-07-08 20:49:23.000 189 21636.58 325.52 42688.22 88888.00 2023-07-08 20:49:24.000 189 21636.65 325.45 42688.18 88888.00 2023-07-08 20:49:25.000 189 21636.67 325.44 42688.10 47844.68 2023-07-08 20:49:26.000 189 21636.60 325.49 42688.05 88888.00 2023-07-08 20:49:27.000 189 21636.51 325.52 42688.06 88888.00 2023-07-08 20:49:28.000 189 21636.49 325.55 42688.12 88888.00 2023-07-08 20:49:29.000 189 21636.52 325.56 42688.14 88888.00 2023-07-08 20:49:30.000 189 21636.52 325.54 42688.13 47844.61 2023-07-08 20:49:31.000 189 21636.50 325.54 42688.14 88888.00 2023-07-08 20:49:32.000 189 21636.52 325.54 42688.16 88888.00 2023-07-08 20:49:33.000 189 21636.53 325.54 42688.17 88888.00 2023-07-08 20:49:34.000 189 21636.51 325.56 42688.15 88888.00 2023-07-08 20:49:35.000 189 21636.52 325.54 42688.13 99999.00 2023-07-08 20:49:36.000 189 21636.54 325.48 42688.13 99999.00 2023-07-08 20:49:37.000 189 21636.54 325.44 42688.13 99999.00 2023-07-08 20:49:38.000 189 21636.56 325.45 42688.09 99999.00 2023-07-08 20:49:39.000 189 21636.62 325.47 42688.05 99999.00 2023-07-08 20:49:40.000 189 21636.64 325.44 42688.02 47844.56 2023-07-08 20:49:41.000 189 21636.60 325.38 42687.98 88888.00 2023-07-08 20:49:42.000 189 21636.57 325.39 42687.95 88888.00 2023-07-08 20:49:43.000 189 21636.54 325.47 42687.96 88888.00 2023-07-08 20:49:44.000 189 21636.52 325.54 42687.96 88888.00 2023-07-08 20:49:45.000 189 21636.53 325.50 42687.94 47844.62 2023-07-08 20:49:46.000 189 21636.54 325.41 42687.94 88888.00 2023-07-08 20:49:47.000 189 21636.51 325.35 42687.96 88888.00 2023-07-08 20:49:48.000 189 21636.49 325.35 42687.95 88888.00 2023-07-08 20:49:49.000 189 21636.49 325.38 42687.98 88888.00 2023-07-08 20:49:50.000 189 21636.46 325.43 42688.02 47844.49 2023-07-08 20:49:51.000 189 21636.44 325.43 42687.99 88888.00 2023-07-08 20:49:52.000 189 21636.48 325.42 42687.93 88888.00 2023-07-08 20:49:53.000 189 21636.50 325.44 42687.93 88888.00 2023-07-08 20:49:54.000 189 21636.47 325.43 42687.94 88888.00 2023-07-08 20:49:55.000 189 21636.42 325.42 42687.97 47844.51 2023-07-08 20:49:56.000 189 21636.38 325.44 42688.01 88888.00 2023-07-08 20:49:57.000 189 21636.35 325.45 42688.02 88888.00 2023-07-08 20:49:58.000 189 21636.33 325.42 42688.00 88888.00 2023-07-08 20:49:59.000 189 21636.34 325.39 42687.96 88888.00 2023-07-08 20:50:00.000 189 21636.36 325.42 42687.93 47844.48 2023-07-08 20:50:01.000 189 21636.35 325.45 42687.96 88888.00 2023-07-08 20:50:02.000 189 21636.34 325.45 42688.00 88888.00 2023-07-08 20:50:03.000 189 21636.33 325.42 42687.99 88888.00 2023-07-08 20:50:04.000 189 21636.31 325.40 42687.95 88888.00 2023-07-08 20:50:05.000 189 21636.32 325.36 42687.94 47844.46 2023-07-08 20:50:06.000 189 21636.35 325.34 42687.95 88888.00 2023-07-08 20:50:07.000 189 21636.36 325.37 42687.98 88888.00 2023-07-08 20:50:08.000 189 21636.36 325.39 42688.01 88888.00 2023-07-08 20:50:09.000 189 21636.35 325.37 42687.98 88888.00 2023-07-08 20:50:10.000 189 21636.36 325.36 42687.93 47844.47 2023-07-08 20:50:11.000 189 21636.43 325.36 42687.91 88888.00 2023-07-08 20:50:12.000 189 21636.50 325.38 42687.91 88888.00 2023-07-08 20:50:13.000 189 21636.46 325.45 42687.92 88888.00 2023-07-08 20:50:14.000 189 21636.38 325.51 42687.93 88888.00 2023-07-08 20:50:15.000 189 21636.42 325.52 42687.89 47844.44 2023-07-08 20:50:16.000 189 21636.54 325.49 42687.85 88888.00 2023-07-08 20:50:17.000 189 21636.63 325.44 42687.81 88888.00 2023-07-08 20:50:18.000 189 21636.63 325.41 42687.80 88888.00 2023-07-08 20:50:19.000 189 21636.61 325.37 42687.81 88888.00 2023-07-08 20:50:20.000 189 21636.58 325.33 42687.80 47844.49 2023-07-08 20:50:21.000 189 21636.55 325.35 42687.78 88888.00 2023-07-08 20:50:22.000 189 21636.50 325.39 42687.79 88888.00 2023-07-08 20:50:23.000 189 21636.43 325.44 42687.88 88888.00 2023-07-08 20:50:24.000 189 21636.35 325.48 42687.98 88888.00 2023-07-08 20:50:25.000 189 21636.37 325.47 42688.01 47844.38 2023-07-08 20:50:26.000 189 21636.43 325.43 42687.98 88888.00 2023-07-08 20:50:27.000 189 21636.39 325.43 42687.96 88888.00 2023-07-08 20:50:28.000 189 21636.31 325.44 42687.94 88888.00 2023-07-08 20:50:29.000 189 21636.28 325.43 42687.90 88888.00 2023-07-08 20:50:30.000 189 21636.29 325.39 42687.89 47844.28 2023-07-08 20:50:31.000 189 21636.32 325.39 42687.91 88888.00 2023-07-08 20:50:32.000 189 21636.36 325.40 42687.96 88888.00 2023-07-08 20:50:33.000 189 21636.37 325.38 42687.96 88888.00 2023-07-08 20:50:34.000 189 21636.33 325.34 42687.93 88888.00 2023-07-08 20:50:35.000 189 21636.28 325.32 42687.90 99999.00 2023-07-08 20:50:36.000 189 21636.26 325.31 42687.90 99999.00 2023-07-08 20:50:37.000 189 21636.30 325.33 42687.87 99999.00 2023-07-08 20:50:38.000 189 21636.35 325.36 42687.82 99999.00 2023-07-08 20:50:39.000 189 21636.37 325.34 42687.81 99999.00 2023-07-08 20:50:40.000 189 21636.35 325.32 42687.86 47844.49 2023-07-08 20:50:41.000 189 21636.34 325.36 42687.88 88888.00 2023-07-08 20:50:42.000 189 21636.37 325.41 42687.88 88888.00 2023-07-08 20:50:43.000 189 21636.38 325.42 42687.89 88888.00 2023-07-08 20:50:44.000 189 21636.37 325.40 42687.91 88888.00 2023-07-08 20:50:45.000 189 21636.39 325.38 42687.94 47844.45 2023-07-08 20:50:46.000 189 21636.44 325.39 42687.95 88888.00 2023-07-08 20:50:47.000 189 21636.45 325.43 42687.95 88888.00 2023-07-08 20:50:48.000 189 21636.43 325.45 42687.95 88888.00 2023-07-08 20:50:49.000 189 21636.39 325.40 42687.94 88888.00 2023-07-08 20:50:50.000 189 21636.38 325.35 42687.91 99999.00 2023-07-08 20:50:51.000 189 21636.42 325.35 42687.88 99999.00 2023-07-08 20:50:52.000 189 21636.43 325.38 42687.88 99999.00 2023-07-08 20:50:53.000 189 21636.44 325.41 42687.88 99999.00 2023-07-08 20:50:54.000 189 21636.47 325.39 42687.83 99999.00 2023-07-08 20:50:55.000 189 21636.44 325.37 42687.81 47844.41 2023-07-08 20:50:56.000 189 21636.36 325.38 42687.87 88888.00 2023-07-08 20:50:57.000 189 21636.33 325.37 42687.94 88888.00 2023-07-08 20:50:58.000 189 21636.32 325.35 42687.93 88888.00 2023-07-08 20:50:59.000 189 21636.27 325.37 42687.89 88888.00 2023-07-08 20:51:00.000 189 21636.22 325.41 42687.86 47844.38 2023-07-08 20:51:01.000 189 21636.24 325.43 42687.86 88888.00 2023-07-08 20:51:02.000 189 21636.29 325.44 42687.90 88888.00 2023-07-08 20:51:03.000 189 21636.29 325.44 42687.95 88888.00 2023-07-08 20:51:04.000 189 21636.26 325.42 42687.94 88888.00 2023-07-08 20:51:05.000 189 21636.26 325.40 42687.91 47844.31 2023-07-08 20:51:06.000 189 21636.31 325.37 42687.92 88888.00 2023-07-08 20:51:07.000 189 21636.37 325.31 42687.92 88888.00 2023-07-08 20:51:08.000 189 21636.42 325.27 42687.87 88888.00 2023-07-08 20:51:09.000 189 21636.47 325.30 42687.83 88888.00 2023-07-08 20:51:10.000 189 21636.50 325.34 42687.84 47844.39 2023-07-08 20:51:11.000 189 21636.51 325.35 42687.85 88888.00 2023-07-08 20:51:12.000 189 21636.48 325.33 42687.83 88888.00 2023-07-08 20:51:13.000 189 21636.44 325.34 42687.80 88888.00 2023-07-08 20:51:14.000 189 21636.39 325.38 42687.80 88888.00 2023-07-08 20:51:15.000 189 21636.33 325.43 42687.83 47844.35 2023-07-08 20:51:16.000 189 21636.32 325.44 42687.82 88888.00 2023-07-08 20:51:17.000 189 21636.34 325.42 42687.78 88888.00 2023-07-08 20:51:18.000 189 21636.36 325.41 42687.78 88888.00 2023-07-08 20:51:19.000 189 21636.35 325.38 42687.80 88888.00 2023-07-08 20:51:20.000 189 21636.30 325.34 42687.81 47844.31 2023-07-08 20:51:21.000 189 21636.23 325.34 42687.85 88888.00 2023-07-08 20:51:22.000 189 21636.17 325.36 42687.90 88888.00 2023-07-08 20:51:23.000 189 21636.14 325.35 42687.87 88888.00 2023-07-08 20:51:24.000 189 21636.13 325.33 42687.80 88888.00 2023-07-08 20:51:25.000 189 21636.10 325.31 42687.80 99999.00 2023-07-08 20:51:26.000 189 21636.07 325.29 42687.82 99999.00 2023-07-08 20:51:27.000 189 21636.13 325.29 42687.81 99999.00 2023-07-08 20:51:28.000 189 21636.29 325.31 42687.78 99999.00 2023-07-08 20:51:29.000 189 21636.39 325.30 42687.77 99999.00 2023-07-08 20:51:30.000 189 21636.38 325.27 42687.79 47844.31 2023-07-08 20:51:31.000 189 21636.31 325.29 42687.83 88888.00 2023-07-08 20:51:32.000 189 21636.26 325.32 42687.86 88888.00 2023-07-08 20:51:33.000 189 21636.28 325.35 42687.89 88888.00 2023-07-08 20:51:34.000 189 21636.30 325.38 42687.91 88888.00 2023-07-08 20:51:35.000 189 21636.28 325.39 42687.90 47844.19 2023-07-08 20:51:36.000 189 21636.28 325.40 42687.88 88888.00 2023-07-08 20:51:37.000 189 21636.28 325.41 42687.89 88888.00 2023-07-08 20:51:38.000 189 21636.24 325.40 42687.91 88888.00 2023-07-08 20:51:39.000 189 21636.22 325.38 42687.90 88888.00 2023-07-08 20:51:40.000 189 21636.22 325.38 42687.91 47844.26 2023-07-08 20:51:41.000 189 21636.23 325.38 42687.94 88888.00 2023-07-08 20:51:42.000 189 21636.28 325.33 42687.89 88888.00 2023-07-08 20:51:43.000 189 21636.34 325.27 42687.85 88888.00 2023-07-08 20:51:44.000 189 21636.35 325.24 42687.85 88888.00 2023-07-08 20:51:45.000 189 21636.31 325.26 42687.90 47844.11 2023-07-08 20:51:46.000 189 21636.28 325.32 42687.95 88888.00 2023-07-08 20:51:47.000 189 21636.27 325.37 42687.94 88888.00 2023-07-08 20:51:48.000 189 21636.24 325.38 42687.92 88888.00 2023-07-08 20:51:49.000 189 21636.20 325.37 42687.91 88888.00 2023-07-08 20:51:50.000 189 21636.16 325.36 42687.87 99999.00 2023-07-08 20:51:51.000 189 21636.16 325.36 42687.82 99999.00 2023-07-08 20:51:52.000 189 21636.17 325.37 42687.82 99999.00 2023-07-08 20:51:53.000 189 21636.15 325.37 42687.88 99999.00 2023-07-08 20:51:54.000 189 21636.14 325.32 42687.90 99999.00 2023-07-08 20:51:55.000 189 21636.13 325.26 42687.86 47844.25 2023-07-08 20:51:56.000 189 21636.14 325.24 42687.83 88888.00 2023-07-08 20:51:57.000 189 21636.14 325.28 42687.85 88888.00 2023-07-08 20:51:58.000 189 21636.10 325.32 42687.87 88888.00 2023-07-08 20:51:59.000 189 21636.10 325.35 42687.87 88888.00 2023-07-08 20:52:00.000 189 21636.19 325.36 42687.88 47844.20 2023-07-08 20:52:01.000 189 21636.29 325.33 42687.89 88888.00 2023-07-08 20:52:02.000 189 21636.24 325.28 42687.87 88888.00 2023-07-08 20:52:03.000 189 21636.13 325.27 42687.82 88888.00 2023-07-08 20:52:04.000 189 21636.09 325.29 42687.81 88888.00 2023-07-08 20:52:05.000 189 21636.10 325.28 42687.80 47844.27 2023-07-08 20:52:06.000 189 21636.10 325.28 42687.80 88888.00 2023-07-08 20:52:07.000 189 21636.11 325.28 42687.82 88888.00 2023-07-08 20:52:08.000 189 21636.17 325.27 42687.85 88888.00 2023-07-08 20:52:09.000 189 21636.22 325.29 42687.84 88888.00 2023-07-08 20:52:10.000 189 21636.23 325.33 42687.80 47844.21 2023-07-08 20:52:11.000 189 21636.17 325.37 42687.79 88888.00 2023-07-08 20:52:12.000 189 21636.14 325.38 42687.79 88888.00 2023-07-08 20:52:13.000 189 21636.19 325.38 42687.78 88888.00 2023-07-08 20:52:14.000 189 21636.25 325.39 42687.77 88888.00 2023-07-08 20:52:15.000 189 21636.19 325.39 42687.81 47844.23 2023-07-08 20:52:16.000 189 21636.10 325.39 42687.84 88888.00 2023-07-08 20:52:17.000 189 21636.07 325.40 42687.86 88888.00 2023-07-08 20:52:18.000 189 21636.10 325.40 42687.83 88888.00 2023-07-08 20:52:19.000 189 21636.13 325.41 42687.79 88888.00 2023-07-08 20:52:20.000 189 21636.12 325.44 42687.82 47844.14 2023-07-08 20:52:21.000 189 21636.12 325.47 42687.88 88888.00 2023-07-08 20:52:22.000 189 21636.15 325.48 42687.92 88888.00 2023-07-08 20:52:23.000 189 21636.17 325.45 42687.90 88888.00 2023-07-08 20:52:24.000 189 21636.19 325.42 42687.85 88888.00 2023-07-08 20:52:25.000 189 21636.15 325.43 42687.86 47844.17 2023-07-08 20:52:26.000 189 21636.10 325.42 42687.89 88888.00 2023-07-08 20:52:27.000 189 21636.12 325.38 42687.93 88888.00 2023-07-08 20:52:28.000 189 21636.18 325.35 42687.95 88888.00 2023-07-08 20:52:29.000 189 21636.22 325.37 42687.96 88888.00 2023-07-08 20:52:30.000 189 21636.25 325.41 42687.96 47844.23 2023-07-08 20:52:31.000 189 21636.30 325.42 42687.94 88888.00 2023-07-08 20:52:32.000 189 21636.32 325.43 42687.90 88888.00 2023-07-08 20:52:33.000 189 21636.30 325.45 42687.85 88888.00 2023-07-08 20:52:34.000 189 21636.24 325.44 42687.87 88888.00 2023-07-08 20:52:35.000 189 21636.21 325.43 42687.92 47844.27 2023-07-08 20:52:36.000 189 21636.22 325.43 42687.95 88888.00 2023-07-08 20:52:37.000 189 21636.20 325.44 42687.95 88888.00 2023-07-08 20:52:38.000 189 21636.19 325.46 42687.89 88888.00 2023-07-08 20:52:39.000 189 21636.25 325.44 42687.81 88888.00 2023-07-08 20:52:40.000 189 21636.28 325.40 42687.75 47844.21 2023-07-08 20:52:41.000 189 21636.22 325.37 42687.70 88888.00 2023-07-08 20:52:42.000 189 21636.16 325.36 42687.70 88888.00 2023-07-08 20:52:43.000 189 21636.20 325.40 42687.76 88888.00 2023-07-08 20:52:44.000 189 21636.29 325.45 42687.79 88888.00 2023-07-08 20:52:45.000 189 21636.29 325.45 42687.78 47844.21 2023-07-08 20:52:46.000 189 21636.19 325.43 42687.82 88888.00 2023-07-08 20:52:47.000 189 21636.13 325.46 42687.91 88888.00 2023-07-08 20:52:48.000 189 21636.19 325.50 42687.93 88888.00 2023-07-08 20:52:49.000 189 21636.26 325.52 42687.86 88888.00 2023-07-08 20:52:50.000 189 21636.30 325.51 42687.82 47844.24 2023-07-08 20:52:51.000 189 21636.30 325.48 42687.82 88888.00 2023-07-08 20:52:52.000 189 21636.26 325.52 42687.88 88888.00 2023-07-08 20:52:53.000 189 21636.21 325.61 42687.92 88888.00 2023-07-08 20:52:54.000 189 21636.22 325.65 42687.91 88888.00 2023-07-08 20:52:55.000 189 21636.26 325.61 42687.91 47844.20 2023-07-08 20:52:56.000 189 21636.24 325.55 42687.94 88888.00 2023-07-08 20:52:57.000 189 21636.19 325.51 42687.98 88888.00 2023-07-08 20:52:58.000 189 21636.22 325.49 42688.00 88888.00 2023-07-08 20:52:59.000 189 21636.27 325.46 42688.02 88888.00 2023-07-08 20:53:00.000 189 21636.27 325.47 42688.06 47844.28 2023-07-08 20:53:01.000 189 21636.23 325.50 42688.06 88888.00 2023-07-08 20:53:02.000 189 21636.20 325.48 42687.95 88888.00 2023-07-08 20:53:03.000 189 21636.24 325.44 42687.91 88888.00 2023-07-08 20:53:04.000 189 21636.30 325.44 42688.01 88888.00 2023-07-08 20:53:05.000 189 21636.31 325.46 42688.06 47844.17 2023-07-08 20:53:06.000 189 21636.28 325.48 42688.01 88888.00 2023-07-08 20:53:07.000 189 21636.26 325.52 42687.96 88888.00 2023-07-08 20:53:08.000 189 21636.26 325.56 42687.94 88888.00 2023-07-08 20:53:09.000 189 21636.25 325.58 42687.90 88888.00 2023-07-08 20:53:10.000 189 21636.24 325.58 42687.87 47844.29 2023-07-08 20:53:11.000 189 21636.18 325.59 42687.89 88888.00 2023-07-08 20:53:12.000 189 21636.11 325.60 42687.96 88888.00 2023-07-08 20:53:13.000 189 21636.12 325.59 42688.00 88888.00 2023-07-08 20:53:14.000 189 21636.15 325.62 42687.97 88888.00 2023-07-08 20:53:15.000 189 21636.14 325.67 42687.95 99999.00 2023-07-08 20:53:16.000 189 21636.14 325.70 42688.00 99999.00 2023-07-08 20:53:17.000 189 21636.10 325.74 42688.03 99999.00 2023-07-08 20:53:18.000 189 21636.04 325.76 42688.00 99999.00 2023-07-08 20:53:19.000 189 21636.08 325.70 42687.93 99999.00 2023-07-08 20:53:20.000 189 21636.18 325.62 42687.88 47844.24 2023-07-08 20:53:21.000 189 21636.22 325.61 42687.83 88888.00 2023-07-08 20:53:22.000 189 21636.19 325.66 42687.81 88888.00 2023-07-08 20:53:23.000 189 21636.17 325.68 42687.82 88888.00 2023-07-08 20:53:24.000 189 21636.13 325.67 42687.88 88888.00 2023-07-08 20:53:25.000 189 21636.09 325.68 42687.96 47844.39 2023-07-08 20:53:26.000 189 21636.08 325.74 42688.00 88888.00 2023-07-08 20:53:27.000 189 21636.08 325.80 42688.02 88888.00 2023-07-08 20:53:28.000 189 21636.04 325.81 42688.03 88888.00 2023-07-08 20:53:29.000 189 21636.00 325.77 42688.02 88888.00 2023-07-08 20:53:30.000 189 21636.00 325.73 42687.99 99999.00 2023-07-08 20:53:31.000 189 21636.03 325.71 42687.95 99999.00 2023-07-08 20:53:32.000 189 21636.02 325.73 42687.92 99999.00 2023-07-08 20:53:33.000 189 21635.96 325.78 42687.93 99999.00 2023-07-08 20:53:34.000 189 21635.91 325.81 42687.94 99999.00 2023-07-08 20:53:35.000 189 21635.89 325.80 42687.94 47844.27 2023-07-08 20:53:36.000 189 21635.90 325.81 42687.94 88888.00 2023-07-08 20:53:37.000 189 21635.93 325.85 42688.01 88888.00 2023-07-08 20:53:38.000 189 21635.98 325.85 42688.04 88888.00 2023-07-08 20:53:39.000 189 21636.03 325.81 42687.97 88888.00 2023-07-08 20:53:40.000 189 21636.03 325.78 42687.84 47844.27 2023-07-08 20:53:41.000 189 21636.00 325.76 42687.76 88888.00 2023-07-08 20:53:42.000 189 21636.03 325.76 42687.81 88888.00 2023-07-08 20:53:43.000 189 21636.09 325.76 42687.90 88888.00 2023-07-08 20:53:44.000 189 21636.12 325.79 42687.93 88888.00 2023-07-08 20:53:45.000 189 21636.15 325.83 42687.93 47844.23 2023-07-08 20:53:46.000 189 21636.13 325.87 42687.95 88888.00 2023-07-08 20:53:47.000 189 21636.06 325.90 42688.00 88888.00 2023-07-08 20:53:48.000 189 21635.98 325.94 42688.06 88888.00 2023-07-08 20:53:49.000 189 21635.97 325.95 42688.07 88888.00 2023-07-08 20:53:50.000 189 21635.99 325.94 42688.00 47844.27 2023-07-08 20:53:51.000 189 21636.01 325.92 42687.89 88888.00 2023-07-08 20:53:52.000 189 21636.00 325.87 42687.82 88888.00 2023-07-08 20:53:53.000 189 21636.01 325.85 42687.85 88888.00 2023-07-08 20:53:54.000 189 21636.03 325.86 42687.90 88888.00 2023-07-08 20:53:55.000 189 21636.03 325.85 42687.91 99999.00 2023-07-08 20:53:56.000 189 21636.02 325.83 42687.89 99999.00 2023-07-08 20:53:57.000 189 21636.03 325.82 42687.86 99999.00 2023-07-08 20:53:58.000 189 21636.06 325.86 42687.87 99999.00 2023-07-08 20:53:59.000 189 21636.03 325.91 42687.95 99999.00 2023-07-08 20:54:00.000 189 21635.94 325.95 42688.02 47844.29 2023-07-08 20:54:01.000 189 21635.92 325.97 42688.06 88888.00 2023-07-08 20:54:02.000 189 21635.95 325.95 42688.07 88888.00 2023-07-08 20:54:03.000 189 21635.91 325.89 42688.07 88888.00 2023-07-08 20:54:04.000 189 21635.82 325.86 42688.07 88888.00 2023-07-08 20:54:05.000 189 21635.78 325.92 42688.06 47844.11 2023-07-08 20:54:06.000 189 21635.81 325.99 42688.06 88888.00 2023-07-08 20:54:07.000 189 21635.82 325.96 42688.02 88888.00 2023-07-08 20:54:08.000 189 21635.80 325.92 42687.98 88888.00 2023-07-08 20:54:09.000 189 21635.81 325.97 42688.01 88888.00 2023-07-08 20:54:10.000 189 21635.87 326.05 42688.07 47844.18 2023-07-08 20:54:11.000 189 21635.89 326.06 42688.05 88888.00 2023-07-08 20:54:12.000 189 21635.88 326.04 42688.00 88888.00 2023-07-08 20:54:13.000 189 21635.91 326.01 42687.98 88888.00 2023-07-08 20:54:14.000 189 21635.94 325.99 42687.99 88888.00 2023-07-08 20:54:15.000 189 21635.93 325.97 42688.00 47844.19 2023-07-08 20:54:16.000 189 21635.89 325.95 42688.01 88888.00 2023-07-08 20:54:17.000 189 21635.85 325.95 42687.99 88888.00 2023-07-08 20:54:18.000 189 21635.85 325.96 42687.98 88888.00 2023-07-08 20:54:19.000 189 21635.91 326.02 42687.98 88888.00 2023-07-08 20:54:20.000 189 21635.98 326.06 42687.97 47844.18 2023-07-08 20:54:21.000 189 21636.01 326.04 42687.90 88888.00 2023-07-08 20:54:22.000 189 21635.99 325.98 42687.83 88888.00 2023-07-08 20:54:23.000 189 21635.96 325.94 42687.81 88888.00 2023-07-08 20:54:24.000 189 21635.92 325.94 42687.83 88888.00 2023-07-08 20:54:25.000 189 21635.93 325.96 42687.86 47844.15 2023-07-08 20:54:26.000 189 21635.96 325.99 42687.88 88888.00 2023-07-08 20:54:27.000 189 21635.96 326.01 42687.90 88888.00 2023-07-08 20:54:28.000 189 21635.93 326.00 42687.90 88888.00 2023-07-08 20:54:29.000 189 21635.89 325.96 42687.88 88888.00 2023-07-08 20:54:30.000 189 21635.86 325.94 42687.86 47844.15 2023-07-08 20:54:31.000 189 21635.84 325.92 42687.84 88888.00 2023-07-08 20:54:32.000 189 21635.85 325.92 42687.84 88888.00 2023-07-08 20:54:33.000 189 21635.80 325.95 42687.89 88888.00 2023-07-08 20:54:34.000 189 21635.68 325.98 42687.96 88888.00 2023-07-08 20:54:35.000 189 21635.60 326.00 42688.05 47844.17 2023-07-08 20:54:36.000 189 21635.55 326.02 42688.09 88888.00 2023-07-08 20:54:37.000 189 21635.51 326.00 42688.06 88888.00 2023-07-08 20:54:38.000 189 21635.50 325.97 42688.03 88888.00 2023-07-08 20:54:39.000 189 21635.51 326.00 42688.01 88888.00 2023-07-08 20:54:40.000 189 21635.56 326.04 42688.02 99999.00 2023-07-08 20:54:41.000 189 21635.63 326.03 42688.06 99999.00 2023-07-08 20:54:42.000 189 21635.70 325.97 42688.07 99999.00 2023-07-08 20:54:43.000 189 21635.77 325.92 42688.02 99999.00 2023-07-08 20:54:44.000 189 21635.79 325.90 42687.96 99999.00 2023-07-08 20:54:45.000 189 21635.71 325.95 42687.97 47844.14 2023-07-08 20:54:46.000 189 21635.60 326.00 42688.02 88888.00 2023-07-08 20:54:47.000 189 21635.59 326.01 42688.03 88888.00 2023-07-08 20:54:48.000 189 21635.62 325.97 42688.02 88888.00 2023-07-08 20:54:49.000 189 21635.61 325.92 42688.04 88888.00 2023-07-08 20:54:50.000 189 21635.66 325.89 42687.99 47844.11 2023-07-08 20:54:51.000 189 21635.74 325.91 42687.91 88888.00 2023-07-08 20:54:52.000 189 21635.70 325.97 42687.89 88888.00 2023-07-08 20:54:53.000 189 21635.56 326.04 42687.95 88888.00 2023-07-08 20:54:54.000 189 21635.47 326.06 42688.03 88888.00 2023-07-08 20:54:55.000 189 21635.44 326.04 42688.05 47844.04 2023-07-08 20:54:56.000 189 21635.42 326.02 42688.05 88888.00 2023-07-08 20:54:57.000 189 21635.40 326.03 42688.06 88888.00 2023-07-08 20:54:58.000 189 21635.40 326.05 42688.06 88888.00 2023-07-08 20:54:59.000 189 21635.40 326.09 42688.05 88888.00 2023-07-08 20:55:00.000 189 21635.41 326.12 42688.04 47844.04 2023-07-08 20:55:01.000 189 21635.40 326.10 42688.05 88888.00 2023-07-08 20:55:02.000 189 21635.38 326.11 42688.10 88888.00 2023-07-08 20:55:03.000 189 21635.37 326.16 42688.14 88888.00 2023-07-08 20:55:04.000 189 21635.37 326.14 42688.13 88888.00 2023-07-08 20:55:05.000 189 21635.40 326.07 42688.10 47844.05 2023-07-08 20:55:06.000 189 21635.41 326.03 42688.06 88888.00 2023-07-08 20:55:07.000 189 21635.40 326.02 42688.00 88888.00 2023-07-08 20:55:08.000 189 21635.36 326.04 42687.96 88888.00 2023-07-08 20:55:09.000 189 21635.35 326.07 42687.97 88888.00 2023-07-08 20:55:10.000 189 21635.38 326.10 42687.96 47844.19 2023-07-08 20:55:11.000 189 21635.39 326.12 42687.94 88888.00 2023-07-08 20:55:12.000 189 21635.35 326.10 42687.96 88888.00 2023-07-08 20:55:13.000 189 21635.32 326.08 42687.97 88888.00 2023-07-08 20:55:14.000 189 21635.35 326.06 42687.89 88888.00 2023-07-08 20:55:15.000 189 21635.41 326.04 42687.80 47844.07 2023-07-08 20:55:16.000 189 21635.42 325.99 42687.76 88888.00 2023-07-08 20:55:17.000 189 21635.39 325.99 42687.77 88888.00 2023-07-08 20:55:18.000 189 21635.38 326.03 42687.78 88888.00 2023-07-08 20:55:19.000 189 21635.38 326.05 42687.81 88888.00 2023-07-08 20:55:20.000 189 21635.40 326.04 42687.84 47844.06 2023-07-08 20:55:21.000 189 21635.36 326.04 42687.83 88888.00 2023-07-08 20:55:22.000 189 21635.32 326.04 42687.82 88888.00 2023-07-08 20:55:23.000 189 21635.32 326.04 42687.82 88888.00 2023-07-08 20:55:24.000 189 21635.34 326.00 42687.79 88888.00 2023-07-08 20:55:25.000 189 21635.33 325.98 42687.75 47844.14 2023-07-08 20:55:26.000 189 21635.33 326.02 42687.74 88888.00 2023-07-08 20:55:27.000 189 21635.35 326.06 42687.76 88888.00 2023-07-08 20:55:28.000 189 21635.38 326.03 42687.80 88888.00 2023-07-08 20:55:29.000 189 21635.40 325.99 42687.82 88888.00 2023-07-08 20:55:30.000 189 21635.39 325.97 42687.80 47843.97 2023-07-08 20:55:31.000 189 21635.33 325.96 42687.77 88888.00 2023-07-08 20:55:32.000 189 21635.24 325.96 42687.79 88888.00 2023-07-08 20:55:33.000 189 21635.21 325.98 42687.78 88888.00 2023-07-08 20:55:34.000 189 21635.25 326.00 42687.73 88888.00 2023-07-08 20:55:35.000 189 21635.28 326.03 42687.76 47843.98 2023-07-08 20:55:36.000 189 21635.27 326.07 42687.86 88888.00 2023-07-08 20:55:37.000 189 21635.25 326.07 42687.95 88888.00 2023-07-08 20:55:38.000 189 21635.23 326.06 42688.01 88888.00 2023-07-08 20:55:39.000 189 21635.19 326.06 42688.02 88888.00 2023-07-08 20:55:40.000 189 21635.24 326.03 42687.95 47844.02 2023-07-08 20:55:41.000 189 21635.34 325.98 42687.89 88888.00 2023-07-08 20:55:42.000 189 21635.37 326.00 42687.91 88888.00 2023-07-08 20:55:43.000 189 21635.29 326.07 42687.96 88888.00 2023-07-08 20:55:44.000 189 21635.25 326.10 42687.99 88888.00 2023-07-08 20:55:45.000 189 21635.25 326.08 42688.00 47844.12 2023-07-08 20:55:46.000 189 21635.21 326.07 42687.94 88888.00 2023-07-08 20:55:47.000 189 21635.14 326.04 42687.89 88888.00 2023-07-08 20:55:48.000 189 21635.13 326.02 42687.93 88888.00 2023-07-08 20:55:49.000 189 21635.21 326.01 42687.98 88888.00 2023-07-08 20:55:50.000 189 21635.30 325.98 42687.94 47844.00 2023-07-08 20:55:51.000 189 21635.31 325.94 42687.88 88888.00 2023-07-08 20:55:52.000 189 21635.26 325.96 42687.86 88888.00 2023-07-08 20:55:53.000 189 21635.27 325.97 42687.87 88888.00 2023-07-08 20:55:54.000 189 21635.32 325.93 42687.83 88888.00 2023-07-08 20:55:55.000 189 21635.32 325.89 42687.79 47844.07 2023-07-08 20:55:56.000 189 21635.24 325.90 42687.80 88888.00 2023-07-08 20:55:57.000 189 21635.16 325.98 42687.88 88888.00 2023-07-08 20:55:58.000 189 21635.18 326.07 42687.94 88888.00 2023-07-08 20:55:59.000 189 21635.26 326.13 42687.93 88888.00 2023-07-08 20:56:00.000 189 21635.26 326.18 42687.93 47844.10 2023-07-08 20:56:01.000 189 21635.19 326.23 42687.96 88888.00 2023-07-08 20:56:02.000 189 21635.15 326.22 42687.96 88888.00 2023-07-08 20:56:03.000 189 21635.15 326.16 42687.89 88888.00 2023-07-08 20:56:04.000 189 21635.14 326.12 42687.86 88888.00 2023-07-08 20:56:05.000 189 21635.15 326.12 42687.90 47843.86 2023-07-08 20:56:06.000 189 21635.16 326.12 42687.96 88888.00 2023-07-08 20:56:07.000 189 21635.13 326.11 42687.97 88888.00 2023-07-08 20:56:08.000 189 21635.13 326.11 42687.92 88888.00 2023-07-08 20:56:09.000 189 21635.19 326.10 42687.85 88888.00 2023-07-08 20:56:10.000 189 21635.21 326.08 42687.84 99999.00 2023-07-08 20:56:11.000 189 21635.12 326.08 42687.86 99999.00 2023-07-08 20:56:12.000 189 21635.05 326.11 42687.90 99999.00 2023-07-08 20:56:13.000 189 21635.06 326.13 42687.96 99999.00 2023-07-08 20:56:14.000 189 21635.12 326.14 42687.98 99999.00 2023-07-08 20:56:15.000 189 21635.19 326.11 42687.92 47844.04 2023-07-08 20:56:16.000 189 21635.24 326.06 42687.84 88888.00 2023-07-08 20:56:17.000 189 21635.20 326.06 42687.83 88888.00 2023-07-08 20:56:18.000 189 21635.10 326.10 42687.89 88888.00 2023-07-08 20:56:19.000 189 21635.02 326.10 42687.95 88888.00 2023-07-08 20:56:20.000 189 21635.00 326.06 42687.96 47843.92 2023-07-08 20:56:21.000 189 21635.01 326.06 42687.94 88888.00 2023-07-08 20:56:22.000 189 21635.03 326.11 42687.92 88888.00 2023-07-08 20:56:23.000 189 21635.03 326.14 42687.93 88888.00 2023-07-08 20:56:24.000 189 21635.03 326.14 42687.95 88888.00 2023-07-08 20:56:25.000 189 21635.02 326.14 42687.95 47843.93 2023-07-08 20:56:26.000 189 21635.02 326.16 42687.91 88888.00 2023-07-08 20:56:27.000 189 21635.03 326.18 42687.90 88888.00 2023-07-08 20:56:28.000 189 21635.02 326.13 42687.93 88888.00 2023-07-08 20:56:29.000 189 21634.97 326.07 42687.94 88888.00 2023-07-08 20:56:30.000 189 21634.92 326.05 42687.92 47843.81 2023-07-08 20:56:31.000 189 21634.93 326.06 42687.93 88888.00 2023-07-08 20:56:32.000 189 21634.98 326.10 42687.94 88888.00 2023-07-08 20:56:33.000 189 21634.98 326.11 42687.94 88888.00 2023-07-08 20:56:34.000 189 21634.93 326.11 42687.97 88888.00 2023-07-08 20:56:35.000 189 21634.87 326.09 42688.00 47843.88 2023-07-08 20:56:36.000 189 21634.84 326.10 42687.96 88888.00 2023-07-08 20:56:37.000 189 21634.85 326.13 42687.90 88888.00 2023-07-08 20:56:38.000 189 21634.92 326.13 42687.91 88888.00 2023-07-08 20:56:39.000 189 21634.98 326.13 42687.91 88888.00 2023-07-08 20:56:40.000 189 21634.94 326.13 42687.85 99999.00 2023-07-08 20:56:41.000 189 21634.88 326.11 42687.80 99999.00 2023-07-08 20:56:42.000 189 21634.90 326.07 42687.81 99999.00 2023-07-08 20:56:43.000 189 21634.94 326.04 42687.86 99999.00 2023-07-08 20:56:44.000 189 21634.95 326.00 42687.88 99999.00 2023-07-08 20:56:45.000 189 21634.95 326.00 42687.84 47843.83 2023-07-08 20:56:46.000 189 21635.02 326.01 42687.78 88888.00 2023-07-08 20:56:47.000 189 21635.13 326.00 42687.71 88888.00 2023-07-08 20:56:48.000 189 21635.15 325.99 42687.69 88888.00 2023-07-08 20:56:49.000 189 21635.07 326.02 42687.75 88888.00 2023-07-08 20:56:50.000 189 21635.02 326.06 42687.86 47843.78 2023-07-08 20:56:51.000 189 21635.06 326.07 42687.89 88888.00 2023-07-08 20:56:52.000 189 21635.08 326.07 42687.80 88888.00 2023-07-08 20:56:53.000 189 21635.07 326.04 42687.73 88888.00 2023-07-08 20:56:54.000 189 21635.03 325.99 42687.74 88888.00 2023-07-08 20:56:55.000 189 21634.97 325.94 42687.77 47843.68 2023-07-08 20:56:56.000 189 21634.91 325.92 42687.79 88888.00 2023-07-08 20:56:57.000 189 21634.90 325.97 42687.85 88888.00 2023-07-08 20:56:58.000 189 21634.98 326.03 42687.88 88888.00 2023-07-08 20:56:59.000 189 21635.03 326.04 42687.85 88888.00 2023-07-08 20:57:00.000 189 21635.05 326.00 42687.82 47843.73 2023-07-08 20:57:01.000 189 21635.04 325.94 42687.81 88888.00 2023-07-08 20:57:02.000 189 21635.02 325.89 42687.74 88888.00 2023-07-08 20:57:03.000 189 21635.02 325.84 42687.68 88888.00 2023-07-08 20:57:04.000 189 21635.02 325.81 42687.68 88888.00 2023-07-08 20:57:05.000 189 21634.97 325.84 42687.72 47843.65 2023-07-08 20:57:06.000 189 21634.91 325.91 42687.75 88888.00 2023-07-08 20:57:07.000 189 21634.90 325.97 42687.79 88888.00 2023-07-08 20:57:08.000 189 21634.94 325.96 42687.83 88888.00 2023-07-08 20:57:09.000 189 21634.99 325.96 42687.85 88888.00 2023-07-08 20:57:10.000 189 21635.03 325.95 42687.79 99999.00 2023-07-08 20:57:11.000 189 21635.06 325.92 42687.73 99999.00 2023-07-08 20:57:12.000 189 21635.04 325.94 42687.76 99999.00 2023-07-08 20:57:13.000 189 21634.96 325.97 42687.82 99999.00 2023-07-08 20:57:14.000 189 21634.91 325.97 42687.85 99999.00 2023-07-08 20:57:15.000 189 21634.91 325.96 42687.82 47843.76 2023-07-08 20:57:16.000 189 21634.90 325.95 42687.80 88888.00 2023-07-08 20:57:17.000 189 21634.91 325.94 42687.77 88888.00 2023-07-08 20:57:18.000 189 21634.98 325.94 42687.70 88888.00 2023-07-08 20:57:19.000 189 21635.01 325.94 42687.67 88888.00 2023-07-08 20:57:20.000 189 21634.99 325.95 42687.67 47843.71 2023-07-08 20:57:21.000 189 21634.95 325.96 42687.69 88888.00 2023-07-08 20:57:22.000 189 21634.93 325.99 42687.75 88888.00 2023-07-08 20:57:23.000 189 21634.93 326.03 42687.80 88888.00 2023-07-08 20:57:24.000 189 21634.93 326.05 42687.79 88888.00 2023-07-08 20:57:25.000 189 21634.95 326.04 42687.73 47843.59 2023-07-08 20:57:26.000 189 21634.98 326.00 42687.69 88888.00 2023-07-08 20:57:27.000 189 21635.00 325.98 42687.68 88888.00 2023-07-08 20:57:28.000 189 21634.97 326.01 42687.69 88888.00 2023-07-08 20:57:29.000 189 21634.94 326.01 42687.68 88888.00 2023-07-08 20:57:30.000 189 21634.91 325.96 42687.66 47843.58 2023-07-08 20:57:31.000 189 21634.89 325.94 42687.64 88888.00 2023-07-08 20:57:32.000 189 21634.88 326.00 42687.57 88888.00 2023-07-08 20:57:33.000 189 21634.90 326.06 42687.53 88888.00 2023-07-08 20:57:34.000 189 21634.88 326.10 42687.56 88888.00 2023-07-08 20:57:35.000 189 21634.81 326.10 42687.64 47843.68 2023-07-08 20:57:36.000 189 21634.74 326.05 42687.67 88888.00 2023-07-08 20:57:37.000 189 21634.77 326.00 42687.66 88888.00 2023-07-08 20:57:38.000 189 21634.83 325.98 42687.66 88888.00 2023-07-08 20:57:39.000 189 21634.86 326.00 42687.66 88888.00 2023-07-08 20:57:40.000 189 21634.88 326.00 42687.62 47843.60 2023-07-08 20:57:41.000 189 21634.92 325.97 42687.57 88888.00 2023-07-08 20:57:42.000 189 21634.93 325.94 42687.59 88888.00 2023-07-08 20:57:43.000 189 21634.92 325.93 42687.59 88888.00 2023-07-08 20:57:44.000 189 21634.93 325.97 42687.60 88888.00 2023-07-08 20:57:45.000 189 21634.91 326.00 42687.66 47843.67 2023-07-08 20:57:46.000 189 21634.86 326.00 42687.69 88888.00 2023-07-08 20:57:47.000 189 21634.79 325.97 42687.68 88888.00 2023-07-08 20:57:48.000 189 21634.72 325.93 42687.66 88888.00 2023-07-08 20:57:49.000 189 21634.75 325.89 42687.64 88888.00 2023-07-08 20:57:50.000 189 21634.85 325.89 42687.62 47843.60 2023-07-08 20:57:51.000 189 21634.91 325.90 42687.61 88888.00 2023-07-08 20:57:52.000 189 21634.88 325.92 42687.61 88888.00 2023-07-08 20:57:53.000 189 21634.83 325.92 42687.64 88888.00 2023-07-08 20:57:54.000 189 21634.78 325.89 42687.67 88888.00 2023-07-08 20:57:55.000 189 21634.77 325.83 42687.68 47843.55 2023-07-08 20:57:56.000 189 21634.82 325.81 42687.65 88888.00 2023-07-08 20:57:57.000 189 21634.88 325.81 42687.61 88888.00 2023-07-08 20:57:58.000 189 21634.89 325.79 42687.58 88888.00 2023-07-08 20:57:59.000 189 21634.90 325.80 42687.56 88888.00 2023-07-08 20:58:00.000 189 21634.89 325.83 42687.54 47843.59 2023-07-08 20:58:01.000 189 21634.87 325.83 42687.53 88888.00 2023-07-08 20:58:02.000 189 21634.85 325.82 42687.52 88888.00 2023-07-08 20:58:03.000 189 21634.83 325.82 42687.53 88888.00 2023-07-08 20:58:04.000 189 21634.82 325.87 42687.60 88888.00 2023-07-08 20:58:05.000 189 21634.81 325.95 42687.71 47843.56 2023-07-08 20:58:06.000 189 21634.78 325.95 42687.74 88888.00 2023-07-08 20:58:07.000 189 21634.77 325.90 42687.73 88888.00 2023-07-08 20:58:08.000 189 21634.78 325.90 42687.73 88888.00 2023-07-08 20:58:09.000 189 21634.79 325.95 42687.74 88888.00 2023-07-08 20:58:10.000 189 21634.80 325.98 42687.71 47843.51 2023-07-08 20:58:11.000 189 21634.78 325.97 42687.69 88888.00 2023-07-08 20:58:12.000 189 21634.75 325.94 42687.71 88888.00 2023-07-08 20:58:13.000 189 21634.73 325.93 42687.72 88888.00 2023-07-08 20:58:14.000 189 21634.71 325.94 42687.71 88888.00 2023-07-08 20:58:15.000 189 21634.68 325.91 42687.69 47843.52 2023-07-08 20:58:16.000 189 21634.65 325.86 42687.66 88888.00 2023-07-08 20:58:17.000 189 21634.71 325.85 42687.63 88888.00 2023-07-08 20:58:18.000 189 21634.77 325.84 42687.63 88888.00 2023-07-08 20:58:19.000 189 21634.75 325.81 42687.64 88888.00 2023-07-08 20:58:20.000 189 21634.72 325.79 42687.66 47843.44 2023-07-08 20:58:21.000 189 21634.69 325.82 42687.69 88888.00 2023-07-08 20:58:22.000 189 21634.70 325.84 42687.70 88888.00 2023-07-08 20:58:23.000 189 21634.71 325.86 42687.71 88888.00 2023-07-08 20:58:24.000 189 21634.69 325.89 42687.72 88888.00 2023-07-08 20:58:25.000 189 21634.67 325.92 42687.72 47843.42 2023-07-08 20:58:26.000 189 21634.69 325.94 42687.72 88888.00 2023-07-08 20:58:27.000 189 21634.73 325.96 42687.72 88888.00 2023-07-08 20:58:28.000 189 21634.70 325.95 42687.69 88888.00 2023-07-08 20:58:29.000 189 21634.67 325.93 42687.67 88888.00 2023-07-08 20:58:30.000 189 21634.73 325.92 42687.68 47843.50 2023-07-08 20:58:31.000 189 21634.79 325.88 42687.69 88888.00 2023-07-08 20:58:32.000 189 21634.76 325.82 42687.67 88888.00 2023-07-08 20:58:33.000 189 21634.69 325.76 42687.64 88888.00 2023-07-08 20:58:34.000 189 21634.70 325.79 42687.64 88888.00 2023-07-08 20:58:35.000 189 21634.77 325.86 42687.63 47843.44 2023-07-08 20:58:36.000 189 21634.81 325.87 42687.61 88888.00 2023-07-08 20:58:37.000 189 21634.79 325.85 42687.57 88888.00 2023-07-08 20:58:38.000 189 21634.73 325.86 42687.52 88888.00 2023-07-08 20:58:39.000 189 21634.74 325.89 42687.51 88888.00 2023-07-08 20:58:40.000 189 21634.85 325.89 42687.50 47843.54 2023-07-08 20:58:41.000 189 21634.95 325.87 42687.48 88888.00 2023-07-08 20:58:42.000 189 21634.95 325.87 42687.49 88888.00 2023-07-08 20:58:43.000 189 21634.91 325.85 42687.49 88888.00 2023-07-08 20:58:44.000 189 21634.89 325.79 42687.45 88888.00 2023-07-08 20:58:45.000 189 21634.90 325.78 42687.38 47843.50 2023-07-08 20:58:46.000 189 21634.90 325.84 42687.36 88888.00 2023-07-08 20:58:47.000 189 21634.88 325.89 42687.40 88888.00 2023-07-08 20:58:48.000 189 21634.88 325.87 42687.41 88888.00 2023-07-08 20:58:49.000 189 21634.88 325.87 42687.43 88888.00 2023-07-08 20:58:50.000 189 21634.85 325.94 42687.47 99999.00 2023-07-08 20:58:51.000 189 21634.82 325.97 42687.53 99999.00 2023-07-08 20:58:52.000 189 21634.80 325.93 42687.57 99999.00 2023-07-08 20:58:53.000 189 21634.77 325.86 42687.57 99999.00 2023-07-08 20:58:54.000 189 21634.76 325.85 42687.54 99999.00 2023-07-08 20:58:55.000 189 21634.84 325.88 42687.51 47843.56 2023-07-08 20:58:56.000 189 21634.90 325.89 42687.48 88888.00 2023-07-08 20:58:57.000 189 21634.90 325.87 42687.46 88888.00 2023-07-08 20:58:58.000 189 21634.88 325.85 42687.46 88888.00 2023-07-08 20:58:59.000 189 21634.84 325.85 42687.50 88888.00 2023-07-08 20:59:00.000 189 21634.78 325.86 42687.58 99999.00 2023-07-08 20:59:01.000 189 21634.73 325.86 42687.67 99999.00 2023-07-08 20:59:02.000 189 21634.73 325.87 42687.73 99999.00 2023-07-08 20:59:03.000 189 21634.73 325.88 42687.74 99999.00 2023-07-08 20:59:04.000 189 21634.74 325.88 42687.70 99999.00 2023-07-08 20:59:05.000 189 21634.75 325.88 42687.63 47843.41 2023-07-08 20:59:06.000 189 21634.76 325.87 42687.56 88888.00 2023-07-08 20:59:07.000 189 21634.80 325.85 42687.51 88888.00 2023-07-08 20:59:08.000 189 21634.85 325.79 42687.47 88888.00 2023-07-08 20:59:09.000 189 21634.87 325.75 42687.44 88888.00 2023-07-08 20:59:10.000 189 21634.83 325.78 42687.46 99999.00 2023-07-08 20:59:11.000 189 21634.74 325.81 42687.51 99999.00 2023-07-08 20:59:12.000 189 21634.70 325.81 42687.52 99999.00 2023-07-08 20:59:13.000 189 21634.76 325.84 42687.50 99999.00 2023-07-08 20:59:14.000 189 21634.82 325.86 42687.48 99999.00 2023-07-08 20:59:15.000 189 21634.82 325.85 42687.46 47843.38 2023-07-08 20:59:16.000 189 21634.79 325.85 42687.46 88888.00 2023-07-08 20:59:17.000 189 21634.72 325.87 42687.52 88888.00 2023-07-08 20:59:18.000 189 21634.67 325.87 42687.58 88888.00 2023-07-08 20:59:19.000 189 21634.69 325.86 42687.59 88888.00 2023-07-08 20:59:20.000 189 21634.77 325.83 42687.53 47843.39 2023-07-08 20:59:21.000 189 21634.85 325.79 42687.45 88888.00 2023-07-08 20:59:22.000 189 21634.89 325.78 42687.43 88888.00 2023-07-08 20:59:23.000 189 21634.88 325.80 42687.43 88888.00 2023-07-08 20:59:24.000 189 21634.86 325.81 42687.43 88888.00 2023-07-08 20:59:25.000 189 21634.85 325.77 42687.41 47843.40 2023-07-08 20:59:26.000 189 21634.80 325.76 42687.45 88888.00 2023-07-08 20:59:27.000 189 21634.74 325.81 42687.54 88888.00 2023-07-08 20:59:28.000 189 21634.74 325.85 42687.59 88888.00 2023-07-08 20:59:29.000 189 21634.83 325.83 42687.56 88888.00 2023-07-08 20:59:30.000 189 21634.90 325.81 42687.52 47843.29 2023-07-08 20:59:31.000 189 21634.88 325.80 42687.47 88888.00 2023-07-08 20:59:32.000 189 21634.88 325.83 42687.44 88888.00 2023-07-08 20:59:33.000 189 21634.92 325.84 42687.41 88888.00 2023-07-08 20:59:34.000 189 21634.93 325.80 42687.40 88888.00 2023-07-08 20:59:35.000 189 21634.87 325.79 42687.39 47843.38 2023-07-08 20:59:36.000 189 21634.76 325.81 42687.40 88888.00 2023-07-08 20:59:37.000 189 21634.71 325.80 42687.41 88888.00 2023-07-08 20:59:38.000 189 21634.73 325.78 42687.46 88888.00 2023-07-08 20:59:39.000 189 21634.73 325.79 42687.54 88888.00 2023-07-08 20:59:40.000 189 21634.70 325.81 42687.59 47843.27 2023-07-08 20:59:41.000 189 21634.72 325.82 42687.56 88888.00 2023-07-08 20:59:42.000 189 21634.77 325.83 42687.54 88888.00 2023-07-08 20:59:43.000 189 21634.79 325.86 42687.56 88888.00 2023-07-08 20:59:44.000 189 21634.80 325.88 42687.53 88888.00 2023-07-08 20:59:45.000 189 21634.84 325.86 42687.49 47843.34 2023-07-08 20:59:46.000 189 21634.92 325.87 42687.50 88888.00 2023-07-08 20:59:47.000 189 21634.92 325.90 42687.54 88888.00 2023-07-08 20:59:48.000 189 21634.82 325.88 42687.56 88888.00 2023-07-08 20:59:49.000 189 21634.73 325.82 42687.55 88888.00 2023-07-08 20:59:50.000 189 21634.74 325.79 42687.54 47843.38 2023-07-08 20:59:51.000 189 21634.78 325.81 42687.60 88888.00 2023-07-08 20:59:52.000 189 21634.82 325.86 42687.65 88888.00 2023-07-08 20:59:53.000 189 21634.82 325.88 42687.63 88888.00 2023-07-08 20:59:54.000 189 21634.81 325.88 42687.60 88888.00 2023-07-08 20:59:55.000 189 21634.77 325.87 42687.58 47843.36 2023-07-08 20:59:56.000 189 21634.73 325.86 42687.57 88888.00 2023-07-08 20:59:57.000 189 21634.73 325.86 42687.59 88888.00 2023-07-08 20:59:58.000 189 21634.77 325.87 42687.61 88888.00 2023-07-08 20:59:59.000 189 21634.78 325.85 42687.59 88888.00 2023-07-08 21:00:00.000 189 21634.76 325.81 42687.56 47843.30 2023-07-08 21:00:01.000 189 21634.74 325.82 42687.52 88888.00 2023-07-08 21:00:02.000 189 21634.73 325.89 42687.54 88888.00 2023-07-08 21:00:03.000 189 21634.72 325.97 42687.62 88888.00 2023-07-08 21:00:04.000 189 21634.73 326.00 42687.66 88888.00 2023-07-08 21:00:05.000 189 21634.73 325.99 42687.64 47843.23 2023-07-08 21:00:06.000 189 21634.72 325.95 42687.62 88888.00 2023-07-08 21:00:07.000 189 21634.75 325.92 42687.64 88888.00 2023-07-08 21:00:08.000 189 21634.78 325.94 42687.64 88888.00 2023-07-08 21:00:09.000 189 21634.77 325.97 42687.58 88888.00 2023-07-08 21:00:10.000 189 21634.71 325.98 42687.53 47843.42 2023-07-08 21:00:11.000 189 21634.66 326.00 42687.54 88888.00 2023-07-08 21:00:12.000 189 21634.63 326.03 42687.56 88888.00 2023-07-08 21:00:13.000 189 21634.64 326.06 42687.55 88888.00 2023-07-08 21:00:14.000 189 21634.67 326.03 42687.56 88888.00 2023-07-08 21:00:15.000 189 21634.71 325.98 42687.55 47843.30 2023-07-08 21:00:16.000 189 21634.76 325.95 42687.54 88888.00 2023-07-08 21:00:17.000 189 21634.81 325.96 42687.52 88888.00 2023-07-08 21:00:18.000 189 21634.81 325.94 42687.48 88888.00 2023-07-08 21:00:19.000 189 21634.81 325.90 42687.46 88888.00 2023-07-08 21:00:20.000 189 21634.84 325.85 42687.48 99999.00 2023-07-08 21:00:21.000 189 21634.82 325.84 42687.50 99999.00 2023-07-08 21:00:22.000 189 21634.78 325.85 42687.54 99999.00 2023-07-08 21:00:23.000 189 21634.78 325.89 42687.58 99999.00 2023-07-08 21:00:24.000 189 21634.82 325.92 42687.60 99999.00 2023-07-08 21:00:25.000 189 21634.87 325.91 42687.61 47843.39 2023-07-08 21:00:26.000 189 21634.91 325.89 42687.61 88888.00 2023-07-08 21:00:27.000 189 21634.90 325.89 42687.59 88888.00 2023-07-08 21:00:28.000 189 21634.87 325.90 42687.57 88888.00 2023-07-08 21:00:29.000 189 21634.86 325.93 42687.59 88888.00 2023-07-08 21:00:30.000 189 21634.88 325.96 42687.62 47843.27 2023-07-08 21:00:31.000 189 21634.85 325.95 42687.59 88888.00 2023-07-08 21:00:32.000 189 21634.81 325.91 42687.52 88888.00 2023-07-08 21:00:33.000 189 21634.79 325.87 42687.46 88888.00 2023-07-08 21:00:34.000 189 21634.74 325.85 42687.47 88888.00 2023-07-08 21:00:35.000 189 21634.71 325.87 42687.54 47843.29 2023-07-08 21:00:36.000 189 21634.74 325.88 42687.57 88888.00 2023-07-08 21:00:37.000 189 21634.72 325.90 42687.59 88888.00 2023-07-08 21:00:38.000 189 21634.67 325.94 42687.61 88888.00 2023-07-08 21:00:39.000 189 21634.67 325.93 42687.57 88888.00 2023-07-08 21:00:40.000 189 21634.74 325.91 42687.47 47843.29 2023-07-08 21:00:41.000 189 21634.79 325.91 42687.40 88888.00 2023-07-08 21:00:42.000 189 21634.81 325.93 42687.40 88888.00 2023-07-08 21:00:43.000 189 21634.85 325.96 42687.46 88888.00 2023-07-08 21:00:44.000 189 21634.81 325.98 42687.46 88888.00 2023-07-08 21:00:45.000 189 21634.70 325.96 42687.46 47843.34 2023-07-08 21:00:46.000 189 21634.63 325.96 42687.49 88888.00 2023-07-08 21:00:47.000 189 21634.61 325.97 42687.52 88888.00 2023-07-08 21:00:48.000 189 21634.63 325.98 42687.55 88888.00 2023-07-08 21:00:49.000 189 21634.68 326.00 42687.63 88888.00 2023-07-08 21:00:50.000 189 21634.74 326.03 42687.69 47843.23 2023-07-08 21:00:51.000 189 21634.73 326.03 42687.70 88888.00 2023-07-08 21:00:52.000 189 21634.71 326.00 42687.67 88888.00 2023-07-08 21:00:53.000 189 21634.73 325.94 42687.57 88888.00 2023-07-08 21:00:54.000 189 21634.75 325.89 42687.51 88888.00 2023-07-08 21:00:55.000 189 21634.74 325.91 42687.51 47843.30 2023-07-08 21:00:56.000 189 21634.75 325.97 42687.52 88888.00 2023-07-08 21:00:57.000 189 21634.74 325.99 42687.49 88888.00 2023-07-08 21:00:58.000 189 21634.69 325.96 42687.48 88888.00 2023-07-08 21:00:59.000 189 21634.68 325.91 42687.48 88888.00 2023-07-08 21:01:00.000 189 21634.73 325.90 42687.49 47843.31 2023-07-08 21:01:01.000 189 21634.72 325.90 42687.48 88888.00 2023-07-08 21:01:02.000 189 21634.63 325.89 42687.43 88888.00 2023-07-08 21:01:03.000 189 21634.60 325.86 42687.39 88888.00 2023-07-08 21:01:04.000 189 21634.56 325.84 42687.38 88888.00 2023-07-08 21:01:05.000 189 21634.50 325.86 42687.39 47843.24 2023-07-08 21:01:06.000 189 21634.49 325.85 42687.40 88888.00 2023-07-08 21:01:07.000 189 21634.52 325.83 42687.39 88888.00 2023-07-08 21:01:08.000 189 21634.54 325.85 42687.40 88888.00 2023-07-08 21:01:09.000 189 21634.58 325.90 42687.39 88888.00 2023-07-08 21:01:10.000 189 21634.61 325.91 42687.35 47843.23 2023-07-08 21:01:11.000 189 21634.67 325.91 42687.33 88888.00 2023-07-08 21:01:12.000 189 21634.73 325.90 42687.36 88888.00 2023-07-08 21:01:13.000 189 21634.69 325.88 42687.45 88888.00 2023-07-08 21:01:14.000 189 21634.67 325.89 42687.52 88888.00 2023-07-08 21:01:15.000 189 21634.73 325.91 42687.49 47843.26 2023-07-08 21:01:16.000 189 21634.76 325.92 42687.44 88888.00 2023-07-08 21:01:17.000 189 21634.68 325.95 42687.46 88888.00 2023-07-08 21:01:18.000 189 21634.62 325.96 42687.51 88888.00 2023-07-08 21:01:19.000 189 21634.62 325.95 42687.55 88888.00 2023-07-08 21:01:20.000 189 21634.62 325.94 42687.56 47843.29 2023-07-08 21:01:21.000 189 21634.64 325.99 42687.56 88888.00 2023-07-08 21:01:22.000 189 21634.67 326.05 42687.54 88888.00 2023-07-08 21:01:23.000 189 21634.73 326.01 42687.47 88888.00 2023-07-08 21:01:24.000 189 21634.77 325.96 42687.43 88888.00 2023-07-08 21:01:25.000 189 21634.77 325.96 42687.41 47843.33 2023-07-08 21:01:26.000 189 21634.76 325.95 42687.39 88888.00 2023-07-08 21:01:27.000 189 21634.71 325.95 42687.41 88888.00 2023-07-08 21:01:28.000 189 21634.66 326.01 42687.48 88888.00 2023-07-08 21:01:29.000 189 21634.66 326.04 42687.54 88888.00 2023-07-08 21:01:30.000 189 21634.71 326.01 42687.54 47843.28 2023-07-08 21:01:31.000 189 21634.69 325.99 42687.50 88888.00 2023-07-08 21:01:32.000 189 21634.63 326.01 42687.46 88888.00 2023-07-08 21:01:33.000 189 21634.61 326.02 42687.48 88888.00 2023-07-08 21:01:34.000 189 21634.62 325.99 42687.47 88888.00 2023-07-08 21:01:35.000 189 21634.60 325.96 42687.45 47843.19 2023-07-08 21:01:36.000 189 21634.59 326.01 42687.47 88888.00 2023-07-08 21:01:37.000 189 21634.62 326.07 42687.52 88888.00 2023-07-08 21:01:38.000 189 21634.71 326.08 42687.59 88888.00 2023-07-08 21:01:39.000 189 21634.76 326.09 42687.62 88888.00 2023-07-08 21:01:40.000 189 21634.74 326.08 42687.61 47843.21 2023-07-08 21:01:41.000 189 21634.67 326.05 42687.60 88888.00 2023-07-08 21:01:42.000 189 21634.65 326.01 42687.57 88888.00 2023-07-08 21:01:43.000 189 21634.69 326.01 42687.46 88888.00 2023-07-08 21:01:44.000 189 21634.76 326.03 42687.40 88888.00 2023-07-08 21:01:45.000 189 21634.77 326.07 42687.48 47843.29 2023-07-08 21:01:46.000 189 21634.75 326.12 42687.60 88888.00 2023-07-08 21:01:47.000 189 21634.75 326.17 42687.64 88888.00 2023-07-08 21:01:48.000 189 21634.75 326.14 42687.64 88888.00 2023-07-08 21:01:49.000 189 21634.70 326.06 42687.61 88888.00 2023-07-08 21:01:50.000 189 21634.65 326.00 42687.58 47843.23 2023-07-08 21:01:51.000 189 21634.63 325.99 42687.54 88888.00 2023-07-08 21:01:52.000 189 21634.67 326.03 42687.53 88888.00 2023-07-08 21:01:53.000 189 21634.73 326.12 42687.57 88888.00 2023-07-08 21:01:54.000 189 21634.76 326.21 42687.63 88888.00 2023-07-08 21:01:55.000 189 21634.76 326.27 42687.68 47843.31 2023-07-08 21:01:56.000 189 21634.75 326.26 42687.68 88888.00 2023-07-08 21:01:57.000 189 21634.72 326.22 42687.62 88888.00 2023-07-08 21:01:58.000 189 21634.72 326.20 42687.54 88888.00 2023-07-08 21:01:59.000 189 21634.77 326.20 42687.50 88888.00 2023-07-08 21:02:00.000 189 21634.82 326.22 42687.51 47843.31 2023-07-08 21:02:01.000 189 21634.81 326.24 42687.55 88888.00 2023-07-08 21:02:02.000 189 21634.81 326.23 42687.57 88888.00 2023-07-08 21:02:03.000 189 21634.85 326.20 42687.54 88888.00 2023-07-08 21:02:04.000 189 21634.86 326.18 42687.54 88888.00 2023-07-08 21:02:05.000 189 21634.78 326.17 42687.54 47843.34 2023-07-08 21:02:06.000 189 21634.72 326.17 42687.50 88888.00 2023-07-08 21:02:07.000 189 21634.73 326.17 42687.46 88888.00 2023-07-08 21:02:08.000 189 21634.71 326.17 42687.47 88888.00 2023-07-08 21:02:09.000 189 21634.68 326.17 42687.52 88888.00 2023-07-08 21:02:10.000 189 21634.68 326.18 42687.57 47843.24 2023-07-08 21:02:11.000 189 21634.68 326.21 42687.60 88888.00 2023-07-08 21:02:12.000 189 21634.66 326.21 42687.57 88888.00 2023-07-08 21:02:13.000 189 21634.67 326.19 42687.52 88888.00 2023-07-08 21:02:14.000 189 21634.70 326.18 42687.50 88888.00 2023-07-08 21:02:15.000 189 21634.73 326.20 42687.52 47843.22 2023-07-08 21:02:16.000 189 21634.74 326.24 42687.55 88888.00 2023-07-08 21:02:17.000 189 21634.74 326.28 42687.56 88888.00 2023-07-08 21:02:18.000 189 21634.74 326.29 42687.56 88888.00 2023-07-08 21:02:19.000 189 21634.72 326.28 42687.54 88888.00 2023-07-08 21:02:20.000 189 21634.69 326.25 42687.55 47843.29 2023-07-08 21:02:21.000 189 21634.67 326.24 42687.59 88888.00 2023-07-08 21:02:22.000 189 21634.67 326.26 42687.59 88888.00 2023-07-08 21:02:23.000 189 21634.68 326.26 42687.56 88888.00 2023-07-08 21:02:24.000 189 21634.68 326.23 42687.50 88888.00 2023-07-08 21:02:25.000 189 21634.72 326.21 42687.44 47843.21 2023-07-08 21:02:26.000 189 21634.74 326.25 42687.43 88888.00 2023-07-08 21:02:27.000 189 21634.73 326.27 42687.46 88888.00 2023-07-08 21:02:28.000 189 21634.74 326.26 42687.46 88888.00 2023-07-08 21:02:29.000 189 21634.79 326.24 42687.43 88888.00 2023-07-08 21:02:30.000 189 21634.85 326.23 42687.40 47843.18 2023-07-08 21:02:31.000 189 21634.88 326.19 42687.41 88888.00 2023-07-08 21:02:32.000 189 21634.88 326.12 42687.38 88888.00 2023-07-08 21:02:33.000 189 21634.87 326.09 42687.30 88888.00 2023-07-08 21:02:34.000 189 21634.88 326.16 42687.27 88888.00 2023-07-08 21:02:35.000 189 21634.89 326.27 42687.34 99999.00 2023-07-08 21:02:36.000 189 21634.85 326.31 42687.44 99999.00 2023-07-08 21:02:37.000 189 21634.83 326.30 42687.52 99999.00 2023-07-08 21:02:38.000 189 21634.84 326.30 42687.58 99999.00 2023-07-08 21:02:39.000 189 21634.81 326.30 42687.57 99999.00 2023-07-08 21:02:40.000 189 21634.74 326.25 42687.50 47843.28 2023-07-08 21:02:41.000 189 21634.69 326.21 42687.45 88888.00 2023-07-08 21:02:42.000 189 21634.68 326.20 42687.46 88888.00 2023-07-08 21:02:43.000 189 21634.67 326.21 42687.52 88888.00 2023-07-08 21:02:44.000 189 21634.69 326.22 42687.61 88888.00 2023-07-08 21:02:45.000 189 21634.73 326.24 42687.66 47843.26 2023-07-08 21:02:46.000 189 21634.70 326.26 42687.65 88888.00 2023-07-08 21:02:47.000 189 21634.64 326.28 42687.59 88888.00 2023-07-08 21:02:48.000 189 21634.64 326.26 42687.53 88888.00 2023-07-08 21:02:49.000 189 21634.68 326.25 42687.48 88888.00 2023-07-08 21:02:50.000 189 21634.69 326.26 42687.45 47843.29 2023-07-08 21:02:51.000 189 21634.70 326.32 42687.46 88888.00 2023-07-08 21:02:52.000 189 21634.72 326.39 42687.48 88888.00 2023-07-08 21:02:53.000 189 21634.73 326.39 42687.46 88888.00 2023-07-08 21:02:54.000 189 21634.79 326.33 42687.44 88888.00 2023-07-08 21:02:55.000 189 21634.89 326.30 42687.44 47843.18 2023-07-08 21:02:56.000 189 21634.90 326.31 42687.41 88888.00 2023-07-08 21:02:57.000 189 21634.84 326.33 42687.38 88888.00 2023-07-08 21:02:58.000 189 21634.80 326.32 42687.32 88888.00 2023-07-08 21:02:59.000 189 21634.78 326.33 42687.31 88888.00 2023-07-08 21:03:00.000 189 21634.81 326.36 42687.35 47843.25 2023-07-08 21:03:01.000 189 21634.84 326.37 42687.41 88888.00 2023-07-08 21:03:02.000 189 21634.79 326.37 42687.44 88888.00 2023-07-08 21:03:03.000 189 21634.68 326.36 42687.44 88888.00 2023-07-08 21:03:04.000 189 21634.67 326.38 42687.41 88888.00 2023-07-08 21:03:05.000 189 21634.72 326.40 42687.45 47843.36 2023-07-08 21:03:06.000 189 21634.72 326.40 42687.50 88888.00 2023-07-08 21:03:07.000 189 21634.69 326.40 42687.51 88888.00 2023-07-08 21:03:08.000 189 21634.66 326.41 42687.49 88888.00 2023-07-08 21:03:09.000 189 21634.67 326.42 42687.47 88888.00 2023-07-08 21:03:10.000 189 21634.75 326.44 42687.49 99999.00 2023-07-08 21:03:11.000 189 21634.80 326.45 42687.51 99999.00 2023-07-08 21:03:12.000 189 21634.75 326.41 42687.48 99999.00 2023-07-08 21:03:13.000 189 21634.67 326.34 42687.40 99999.00 2023-07-08 21:03:14.000 189 21634.62 326.33 42687.36 99999.00 2023-07-08 21:03:15.000 189 21634.65 326.33 42687.36 47843.19 2023-07-08 21:03:16.000 189 21634.74 326.30 42687.36 88888.00 2023-07-08 21:03:17.000 189 21634.81 326.31 42687.37 88888.00 2023-07-08 21:03:18.000 189 21634.84 326.35 42687.36 88888.00 2023-07-08 21:03:19.000 189 21634.83 326.34 42687.29 88888.00 2023-07-08 21:03:20.000 189 21634.82 326.28 42687.26 47843.24 2023-07-08 21:03:21.000 189 21634.85 326.24 42687.32 88888.00 2023-07-08 21:03:22.000 189 21634.85 326.28 42687.42 88888.00 2023-07-08 21:03:23.000 189 21634.81 326.34 42687.45 88888.00 2023-07-08 21:03:24.000 189 21634.79 326.37 42687.44 88888.00 2023-07-08 21:03:25.000 189 21634.82 326.36 42687.44 47843.22 2023-07-08 21:03:26.000 189 21634.85 326.38 42687.45 88888.00 2023-07-08 21:03:27.000 189 21634.85 326.40 42687.43 88888.00 2023-07-08 21:03:28.000 189 21634.84 326.37 42687.38 88888.00 2023-07-08 21:03:29.000 189 21634.82 326.29 42687.36 88888.00 2023-07-08 21:03:30.000 189 21634.81 326.25 42687.34 47843.13 2023-07-08 21:03:31.000 189 21634.85 326.26 42687.27 88888.00 2023-07-08 21:03:32.000 189 21634.95 326.30 42687.22 88888.00 2023-07-08 21:03:33.000 189 21634.99 326.33 42687.20 88888.00 2023-07-08 21:03:34.000 189 21634.94 326.35 42687.19 88888.00 2023-07-08 21:03:35.000 189 21634.88 326.39 42687.22 47843.10 2023-07-08 21:03:36.000 189 21634.83 326.42 42687.31 88888.00 2023-07-08 21:03:37.000 189 21634.81 326.41 42687.38 88888.00 2023-07-08 21:03:38.000 189 21634.87 326.41 42687.40 88888.00 2023-07-08 21:03:39.000 189 21634.86 326.45 42687.41 88888.00 2023-07-08 21:03:40.000 189 21634.76 326.43 42687.44 47843.15 2023-07-08 21:03:41.000 189 21634.72 326.39 42687.46 88888.00 2023-07-08 21:03:42.000 189 21634.73 326.38 42687.44 88888.00 2023-07-08 21:03:43.000 189 21634.70 326.38 42687.39 88888.00 2023-07-08 21:03:44.000 189 21634.66 326.36 42687.36 88888.00 2023-07-08 21:03:45.000 189 21634.65 326.37 42687.36 47843.28 2023-07-08 21:03:46.000 189 21634.65 326.43 42687.38 88888.00 2023-07-08 21:03:47.000 189 21634.63 326.43 42687.39 88888.00 2023-07-08 21:03:48.000 189 21634.62 326.36 42687.40 88888.00 2023-07-08 21:03:49.000 189 21634.65 326.32 42687.43 88888.00 2023-07-08 21:03:50.000 189 21634.68 326.36 42687.40 47843.07 2023-07-08 21:03:51.000 189 21634.68 326.41 42687.35 88888.00 2023-07-08 21:03:52.000 189 21634.67 326.39 42687.38 88888.00 2023-07-08 21:03:53.000 189 21634.65 326.32 42687.43 88888.00 2023-07-08 21:03:54.000 189 21634.66 326.31 42687.43 88888.00 2023-07-08 21:03:55.000 189 21634.70 326.35 42687.37 99999.00 2023-07-08 21:03:56.000 189 21634.75 326.35 42687.31 99999.00 2023-07-08 21:03:57.000 189 21634.78 326.33 42687.26 99999.00 2023-07-08 21:03:58.000 189 21634.78 326.34 42687.23 99999.00 2023-07-08 21:03:59.000 189 21634.76 326.35 42687.28 99999.00 2023-07-08 21:04:00.000 189 21634.74 326.36 42687.40 47843.24 2023-07-08 21:04:01.000 189 21634.73 326.37 42687.50 88888.00 2023-07-08 21:04:02.000 189 21634.71 326.37 42687.52 88888.00 2023-07-08 21:04:03.000 189 21634.67 326.35 42687.47 88888.00 2023-07-08 21:04:04.000 189 21634.62 326.30 42687.41 88888.00 2023-07-08 21:04:05.000 189 21634.59 326.23 42687.36 47843.07 2023-07-08 21:04:06.000 189 21634.61 326.19 42687.33 88888.00 2023-07-08 21:04:07.000 189 21634.72 326.19 42687.29 88888.00 2023-07-08 21:04:08.000 189 21634.75 326.20 42687.28 88888.00 2023-07-08 21:04:09.000 189 21634.66 326.22 42687.34 88888.00 2023-07-08 21:04:10.000 189 21634.53 326.24 42687.41 47843.08 2023-07-08 21:04:11.000 189 21634.50 326.24 42687.43 88888.00 2023-07-08 21:04:12.000 189 21634.58 326.20 42687.42 88888.00 2023-07-08 21:04:13.000 189 21634.70 326.18 42687.38 88888.00 2023-07-08 21:04:14.000 189 21634.74 326.19 42687.33 88888.00 2023-07-08 21:04:15.000 189 21634.73 326.20 42687.31 47843.01 2023-07-08 21:04:16.000 189 21634.73 326.21 42687.32 88888.00 2023-07-08 21:04:17.000 189 21634.74 326.20 42687.33 88888.00 2023-07-08 21:04:18.000 189 21634.73 326.17 42687.36 88888.00 2023-07-08 21:04:19.000 189 21634.71 326.20 42687.44 88888.00 2023-07-08 21:04:20.000 189 21634.68 326.20 42687.47 47842.99 2023-07-08 21:04:21.000 189 21634.69 326.15 42687.40 88888.00 2023-07-08 21:04:22.000 189 21634.72 326.13 42687.37 88888.00 2023-07-08 21:04:23.000 189 21634.74 326.15 42687.39 88888.00 2023-07-08 21:04:24.000 189 21634.75 326.16 42687.36 88888.00 2023-07-08 21:04:25.000 189 21634.69 326.16 42687.31 47843.06 2023-07-08 21:04:26.000 189 21634.65 326.16 42687.28 88888.00 2023-07-08 21:04:27.000 189 21634.69 326.15 42687.25 88888.00 2023-07-08 21:04:28.000 189 21634.71 326.18 42687.29 88888.00 2023-07-08 21:04:29.000 189 21634.65 326.21 42687.36 88888.00 2023-07-08 21:04:30.000 189 21634.60 326.24 42687.36 99999.00 2023-07-08 21:04:31.000 189 21634.64 326.25 42687.29 99999.00 2023-07-08 21:04:32.000 189 21634.68 326.27 42687.27 99999.00 2023-07-08 21:04:33.000 189 21634.73 326.28 42687.27 99999.00 2023-07-08 21:04:34.000 189 21634.77 326.25 42687.25 99999.00 2023-07-08 21:04:35.000 189 21634.75 326.21 42687.24 47842.98 2023-07-08 21:04:36.000 189 21634.69 326.19 42687.22 88888.00 2023-07-08 21:04:37.000 189 21634.67 326.14 42687.18 88888.00 2023-07-08 21:04:38.000 189 21634.67 326.09 42687.16 88888.00 2023-07-08 21:04:39.000 189 21634.62 326.12 42687.19 88888.00 2023-07-08 21:04:40.000 189 21634.54 326.19 42687.25 99999.00 2023-07-08 21:04:41.000 189 21634.48 326.29 42687.31 99999.00 2023-07-08 21:04:42.000 189 21634.43 326.37 42687.35 99999.00 2023-07-08 21:04:43.000 189 21634.41 326.38 42687.36 99999.00 2023-07-08 21:04:44.000 189 21634.45 326.33 42687.35 99999.00 2023-07-08 21:04:45.000 189 21634.53 326.27 42687.34 47843.03 2023-07-08 21:04:46.000 189 21634.59 326.25 42687.33 88888.00 2023-07-08 21:04:47.000 189 21634.60 326.25 42687.36 88888.00 2023-07-08 21:04:48.000 189 21634.61 326.23 42687.39 88888.00 2023-07-08 21:04:49.000 189 21634.61 326.24 42687.40 88888.00 2023-07-08 21:04:50.000 189 21634.62 326.28 42687.40 99999.00 2023-07-08 21:04:51.000 189 21634.62 326.31 42687.41 99999.00 2023-07-08 21:04:52.000 189 21634.60 326.31 42687.43 99999.00 2023-07-08 21:04:53.000 189 21634.58 326.29 42687.39 99999.00 2023-07-08 21:04:54.000 189 21634.56 326.27 42687.35 99999.00 2023-07-08 21:04:55.000 189 21634.60 326.23 42687.32 99999.00 2023-07-08 21:04:56.000 189 21634.67 326.23 42687.30 99999.00 2023-07-08 21:04:57.000 189 21634.69 326.29 42687.33 99999.00 2023-07-08 21:04:58.000 189 21634.61 326.36 42687.41 99999.00 2023-07-08 21:04:59.000 189 21634.53 326.37 42687.41 99999.00 2023-07-08 21:05:00.000 189 21634.56 326.32 42687.33 99999.00 2023-07-08 21:05:01.000 189 21634.65 326.26 42687.28 99999.00 2023-07-08 21:05:02.000 189 21634.70 326.23 42687.23 99999.00 2023-07-08 21:05:03.000 189 21634.65 326.23 42687.22 99999.00 2023-07-08 21:05:04.000 189 21634.55 326.26 42687.31 99999.00 2023-07-08 21:05:05.000 189 21634.51 326.28 42687.35 47842.88 2023-07-08 21:05:06.000 189 21634.56 326.27 42687.34 88888.00 2023-07-08 21:05:07.000 189 21634.62 326.27 42687.39 88888.00 2023-07-08 21:05:08.000 189 21634.62 326.28 42687.44 88888.00 2023-07-08 21:05:09.000 189 21634.57 326.28 42687.40 88888.00 2023-07-08 21:05:10.000 189 21634.56 326.24 42687.33 47842.99 2023-07-08 21:05:11.000 189 21634.56 326.18 42687.28 88888.00 2023-07-08 21:05:12.000 189 21634.52 326.14 42687.23 88888.00 2023-07-08 21:05:13.000 189 21634.50 326.16 42687.23 88888.00 2023-07-08 21:05:14.000 189 21634.50 326.18 42687.31 88888.00 2023-07-08 21:05:15.000 189 21634.48 326.19 42687.36 47843.01 2023-07-08 21:05:16.000 189 21634.47 326.20 42687.38 88888.00 2023-07-08 21:05:17.000 189 21634.48 326.24 42687.39 88888.00 2023-07-08 21:05:18.000 189 21634.48 326.21 42687.34 88888.00 2023-07-08 21:05:19.000 189 21634.44 326.17 42687.27 88888.00 2023-07-08 21:05:20.000 189 21634.42 326.16 42687.28 47842.98 2023-07-08 21:05:21.000 189 21634.47 326.16 42687.37 88888.00 2023-07-08 21:05:22.000 189 21634.53 326.15 42687.43 88888.00 2023-07-08 21:05:23.000 189 21634.59 326.15 42687.36 88888.00 2023-07-08 21:05:24.000 189 21634.64 326.16 42687.22 88888.00 2023-07-08 21:05:25.000 189 21634.66 326.16 42687.12 47842.96 2023-07-08 21:05:26.000 189 21634.68 326.17 42687.10 88888.00 2023-07-08 21:05:27.000 189 21634.66 326.17 42687.16 88888.00 2023-07-08 21:05:28.000 189 21634.56 326.19 42687.26 88888.00 2023-07-08 21:05:29.000 189 21634.44 326.18 42687.30 88888.00 2023-07-08 21:05:30.000 189 21634.41 326.13 42687.29 47842.90 2023-07-08 21:05:31.000 189 21634.47 326.15 42687.29 88888.00 2023-07-08 21:05:32.000 189 21634.47 326.21 42687.27 88888.00 2023-07-08 21:05:33.000 189 21634.43 326.21 42687.21 88888.00 2023-07-08 21:05:34.000 189 21634.45 326.21 42687.17 88888.00 2023-07-08 21:05:35.000 189 21634.52 326.25 42687.21 47842.95 2023-07-08 21:05:36.000 189 21634.55 326.30 42687.25 88888.00 2023-07-08 21:05:37.000 189 21634.58 326.33 42687.23 88888.00 2023-07-08 21:05:38.000 189 21634.65 326.36 42687.19 88888.00 2023-07-08 21:05:39.000 189 21634.64 326.37 42687.18 88888.00 2023-07-08 21:05:40.000 189 21634.57 326.40 42687.18 47842.96 2023-07-08 21:05:41.000 189 21634.49 326.41 42687.18 88888.00 2023-07-08 21:05:42.000 189 21634.43 326.37 42687.22 88888.00 2023-07-08 21:05:43.000 189 21634.43 326.30 42687.31 88888.00 2023-07-08 21:05:44.000 189 21634.45 326.27 42687.35 88888.00 2023-07-08 21:05:45.000 189 21634.46 326.27 42687.36 47842.92 2023-07-08 21:05:46.000 189 21634.45 326.27 42687.35 88888.00 2023-07-08 21:05:47.000 189 21634.47 326.24 42687.30 88888.00 2023-07-08 21:05:48.000 189 21634.53 326.21 42687.22 88888.00 2023-07-08 21:05:49.000 189 21634.59 326.23 42687.19 88888.00 2023-07-08 21:05:50.000 189 21634.57 326.24 42687.18 47842.92 2023-07-08 21:05:51.000 189 21634.54 326.23 42687.19 88888.00 2023-07-08 21:05:52.000 189 21634.55 326.23 42687.23 88888.00 2023-07-08 21:05:53.000 189 21634.53 326.26 42687.20 88888.00 2023-07-08 21:05:54.000 189 21634.51 326.28 42687.11 88888.00 2023-07-08 21:05:55.000 189 21634.52 326.26 42687.08 47842.90 2023-07-08 21:05:56.000 189 21634.50 326.28 42687.11 88888.00 2023-07-08 21:05:57.000 189 21634.42 326.35 42687.16 88888.00 2023-07-08 21:05:58.000 189 21634.38 326.37 42687.19 88888.00 2023-07-08 21:05:59.000 189 21634.41 326.31 42687.20 88888.00 2023-07-08 21:06:00.000 189 21634.45 326.25 42687.21 47842.94 2023-07-08 21:06:01.000 189 21634.46 326.22 42687.23 88888.00 2023-07-08 21:06:02.000 189 21634.46 326.20 42687.23 88888.00 2023-07-08 21:06:03.000 189 21634.51 326.17 42687.17 88888.00 2023-07-08 21:06:04.000 189 21634.54 326.14 42687.10 88888.00 2023-07-08 21:06:05.000 189 21634.48 326.15 42687.13 47842.85 2023-07-08 21:06:06.000 189 21634.40 326.19 42687.22 88888.00 2023-07-08 21:06:07.000 189 21634.40 326.23 42687.25 88888.00 2023-07-08 21:06:08.000 189 21634.47 326.25 42687.23 88888.00 2023-07-08 21:06:09.000 189 21634.48 326.26 42687.22 88888.00 2023-07-08 21:06:10.000 189 21634.43 326.27 42687.27 99999.00 2023-07-08 21:06:11.000 189 21634.42 326.32 42687.34 99999.00 2023-07-08 21:06:12.000 189 21634.46 326.33 42687.38 99999.00 2023-07-08 21:06:13.000 189 21634.49 326.26 42687.36 99999.00 2023-07-08 21:06:14.000 189 21634.48 326.20 42687.31 99999.00 2023-07-08 21:06:15.000 189 21634.46 326.22 42687.27 99999.00 2023-07-08 21:06:16.000 189 21634.43 326.23 42687.23 99999.00 2023-07-08 21:06:17.000 189 21634.42 326.18 42687.20 99999.00 2023-07-08 21:06:18.000 189 21634.42 326.16 42687.21 99999.00 2023-07-08 21:06:19.000 189 21634.39 326.20 42687.26 99999.00 2023-07-08 21:06:20.000 189 21634.37 326.25 42687.27 47842.96 2023-07-08 21:06:21.000 189 21634.36 326.26 42687.26 88888.00 2023-07-08 21:06:22.000 189 21634.35 326.27 42687.26 88888.00 2023-07-08 21:06:23.000 189 21634.34 326.26 42687.28 88888.00 2023-07-08 21:06:24.000 189 21634.31 326.23 42687.27 88888.00 2023-07-08 21:06:25.000 189 21634.31 326.22 42687.20 47842.86 2023-07-08 21:06:26.000 189 21634.34 326.23 42687.15 88888.00 2023-07-08 21:06:27.000 189 21634.34 326.25 42687.17 88888.00 2023-07-08 21:06:28.000 189 21634.29 326.29 42687.24 88888.00 2023-07-08 21:06:29.000 189 21634.30 326.30 42687.31 88888.00 2023-07-08 21:06:30.000 189 21634.32 326.29 42687.35 47842.90 2023-07-08 21:06:31.000 189 21634.29 326.25 42687.32 88888.00 2023-07-08 21:06:32.000 189 21634.26 326.21 42687.26 88888.00 2023-07-08 21:06:33.000 189 21634.26 326.23 42687.25 88888.00 2023-07-08 21:06:34.000 189 21634.26 326.24 42687.26 88888.00 2023-07-08 21:06:35.000 189 21634.29 326.21 42687.26 47842.74 2023-07-08 21:06:36.000 189 21634.37 326.18 42687.28 88888.00 2023-07-08 21:06:37.000 189 21634.43 326.19 42687.31 88888.00 2023-07-08 21:06:38.000 189 21634.42 326.19 42687.32 88888.00 2023-07-08 21:06:39.000 189 21634.35 326.20 42687.31 88888.00 2023-07-08 21:06:40.000 189 21634.29 326.24 42687.29 47842.74 2023-07-08 21:06:41.000 189 21634.28 326.25 42687.28 88888.00 2023-07-08 21:06:42.000 189 21634.27 326.23 42687.30 88888.00 2023-07-08 21:06:43.000 189 21634.26 326.18 42687.29 88888.00 2023-07-08 21:06:44.000 189 21634.32 326.12 42687.23 88888.00 2023-07-08 21:06:45.000 189 21634.39 326.08 42687.14 47842.78 2023-07-08 21:06:46.000 189 21634.35 326.10 42687.11 88888.00 2023-07-08 21:06:47.000 189 21634.24 326.15 42687.14 88888.00 2023-07-08 21:06:48.000 189 21634.21 326.19 42687.18 88888.00 2023-07-08 21:06:49.000 189 21634.25 326.20 42687.20 88888.00 2023-07-08 21:06:50.000 189 21634.27 326.21 42687.23 47842.76 2023-07-08 21:06:51.000 189 21634.30 326.18 42687.26 88888.00 2023-07-08 21:06:52.000 189 21634.31 326.14 42687.24 88888.00 2023-07-08 21:06:53.000 189 21634.29 326.14 42687.22 88888.00 2023-07-08 21:06:54.000 189 21634.26 326.19 42687.22 88888.00 2023-07-08 21:06:55.000 189 21634.28 326.25 42687.23 47842.81 2023-07-08 21:06:56.000 189 21634.29 326.25 42687.26 88888.00 2023-07-08 21:06:57.000 189 21634.27 326.18 42687.29 88888.00 2023-07-08 21:06:58.000 189 21634.27 326.08 42687.26 88888.00 2023-07-08 21:06:59.000 189 21634.32 326.03 42687.18 88888.00 2023-07-08 21:07:00.000 189 21634.38 326.05 42687.14 47842.69 2023-07-08 21:07:01.000 189 21634.45 326.13 42687.14 88888.00 2023-07-08 21:07:02.000 189 21634.45 326.20 42687.14 88888.00 2023-07-08 21:07:03.000 189 21634.36 326.23 42687.11 88888.00 2023-07-08 21:07:04.000 189 21634.28 326.25 42687.11 88888.00 2023-07-08 21:07:05.000 189 21634.31 326.27 42687.17 47842.80 2023-07-08 21:07:06.000 189 21634.37 326.27 42687.23 88888.00 2023-07-08 21:07:07.000 189 21634.37 326.28 42687.26 88888.00 2023-07-08 21:07:08.000 189 21634.34 326.25 42687.25 88888.00 2023-07-08 21:07:09.000 189 21634.35 326.20 42687.24 88888.00 2023-07-08 21:07:10.000 189 21634.35 326.19 42687.23 47842.85 2023-07-08 21:07:11.000 189 21634.34 326.22 42687.21 88888.00 2023-07-08 21:07:12.000 189 21634.32 326.26 42687.24 88888.00 2023-07-08 21:07:13.000 189 21634.32 326.27 42687.25 88888.00 2023-07-08 21:07:14.000 189 21634.34 326.25 42687.23 88888.00 2023-07-08 21:07:15.000 189 21634.33 326.22 42687.23 47842.75 2023-07-08 21:07:16.000 189 21634.30 326.23 42687.23 88888.00 2023-07-08 21:07:17.000 189 21634.31 326.24 42687.21 88888.00 2023-07-08 21:07:18.000 189 21634.35 326.23 42687.17 88888.00 2023-07-08 21:07:19.000 189 21634.38 326.20 42687.14 88888.00 2023-07-08 21:07:20.000 189 21634.37 326.14 42687.11 47842.75 2023-07-08 21:07:21.000 189 21634.36 326.10 42687.12 88888.00 2023-07-08 21:07:22.000 189 21634.38 326.11 42687.16 88888.00 2023-07-08 21:07:23.000 189 21634.40 326.14 42687.18 88888.00 2023-07-08 21:07:24.000 189 21634.40 326.13 42687.16 88888.00 2023-07-08 21:07:25.000 189 21634.40 326.13 42687.15 47842.83 2023-07-08 21:07:26.000 189 21634.44 326.17 42687.17 88888.00 2023-07-08 21:07:27.000 189 21634.45 326.16 42687.18 88888.00 2023-07-08 21:07:28.000 189 21634.41 326.12 42687.15 88888.00 2023-07-08 21:07:29.000 189 21634.39 326.14 42687.13 88888.00 2023-07-08 21:07:30.000 189 21634.41 326.16 42687.12 47842.86 2023-07-08 21:07:31.000 189 21634.47 326.12 42687.11 88888.00 2023-07-08 21:07:32.000 189 21634.54 326.07 42687.04 88888.00 2023-07-08 21:07:33.000 189 21634.60 326.05 42686.95 88888.00 2023-07-08 21:07:34.000 189 21634.65 326.09 42686.95 88888.00 2023-07-08 21:07:35.000 189 21634.64 326.13 42686.97 47842.72 2023-07-08 21:07:36.000 189 21634.58 326.14 42687.00 88888.00 2023-07-08 21:07:37.000 189 21634.53 326.13 42687.06 88888.00 2023-07-08 21:07:38.000 189 21634.52 326.17 42687.12 88888.00 2023-07-08 21:07:39.000 189 21634.51 326.20 42687.13 88888.00 2023-07-08 21:07:40.000 189 21634.48 326.17 42687.07 47842.71 2023-07-08 21:07:41.000 189 21634.43 326.14 42686.99 88888.00 2023-07-08 21:07:42.000 189 21634.42 326.16 42687.00 88888.00 2023-07-08 21:07:43.000 189 21634.46 326.21 42687.07 88888.00 2023-07-08 21:07:44.000 189 21634.47 326.23 42687.07 88888.00 2023-07-08 21:07:45.000 189 21634.48 326.23 42687.00 99999.00 2023-07-08 21:07:46.000 189 21634.51 326.21 42686.98 99999.00 2023-07-08 21:07:47.000 189 21634.55 326.19 42687.01 99999.00 2023-07-08 21:07:48.000 189 21634.61 326.15 42687.03 99999.00 2023-07-08 21:07:49.000 189 21634.66 326.12 42687.00 99999.00 2023-07-08 21:07:50.000 189 21634.72 326.13 42687.00 47842.72 2023-07-08 21:07:51.000 189 21634.75 326.15 42687.05 88888.00 2023-07-08 21:07:52.000 189 21634.73 326.13 42687.08 88888.00 2023-07-08 21:07:53.000 189 21634.67 326.10 42687.08 88888.00 2023-07-08 21:07:54.000 189 21634.61 326.10 42687.09 88888.00 2023-07-08 21:07:55.000 189 21634.62 326.10 42687.06 47842.80 2023-07-08 21:07:56.000 189 21634.72 326.04 42687.03 88888.00 2023-07-08 21:07:57.000 189 21634.80 326.01 42687.06 88888.00 2023-07-08 21:07:58.000 189 21634.75 326.08 42687.14 88888.00 2023-07-08 21:07:59.000 189 21634.68 326.16 42687.19 88888.00 2023-07-08 21:08:00.000 189 21634.69 326.17 42687.19 99999.00 2023-07-08 21:08:01.000 189 21634.74 326.16 42687.14 99999.00 2023-07-08 21:08:02.000 189 21634.78 326.17 42687.05 99999.00 2023-07-08 21:08:03.000 189 21634.81 326.17 42686.98 99999.00 2023-07-08 21:08:04.000 189 21634.79 326.21 42687.00 99999.00 2023-07-08 21:08:05.000 189 21634.76 326.26 42687.07 47842.83 2023-07-08 21:08:06.000 189 21634.73 326.26 42687.13 88888.00 2023-07-08 21:08:07.000 189 21634.71 326.22 42687.15 88888.00 2023-07-08 21:08:08.000 189 21634.76 326.18 42687.09 88888.00 2023-07-08 21:08:09.000 189 21634.85 326.13 42686.99 88888.00 2023-07-08 21:08:10.000 189 21634.90 326.12 42686.96 47842.78 2023-07-08 21:08:11.000 189 21634.86 326.14 42686.96 88888.00 2023-07-08 21:08:12.000 189 21634.81 326.20 42687.01 88888.00 2023-07-08 21:08:13.000 189 21634.77 326.25 42687.09 88888.00 2023-07-08 21:08:14.000 189 21634.70 326.25 42687.12 88888.00 2023-07-08 21:08:15.000 189 21634.69 326.25 42687.11 47842.85 2023-07-08 21:08:16.000 189 21634.74 326.28 42687.11 88888.00 2023-07-08 21:08:17.000 189 21634.76 326.23 42687.14 88888.00 2023-07-08 21:08:18.000 189 21634.72 326.15 42687.12 88888.00 2023-07-08 21:08:19.000 189 21634.69 326.17 42687.10 88888.00 2023-07-08 21:08:20.000 189 21634.72 326.21 42687.12 47842.90 2023-07-08 21:08:21.000 189 21634.75 326.21 42687.16 88888.00 2023-07-08 21:08:22.000 189 21634.76 326.18 42687.18 88888.00 2023-07-08 21:08:23.000 189 21634.77 326.17 42687.15 88888.00 2023-07-08 21:08:24.000 189 21634.79 326.18 42687.11 88888.00 2023-07-08 21:08:25.000 189 21634.82 326.19 42687.00 47842.88 2023-07-08 21:08:26.000 189 21634.88 326.21 42686.90 88888.00 2023-07-08 21:08:27.000 189 21634.90 326.23 42686.92 88888.00 2023-07-08 21:08:28.000 189 21634.88 326.19 42686.95 88888.00 2023-07-08 21:08:29.000 189 21634.92 326.15 42686.93 88888.00 2023-07-08 21:08:30.000 189 21634.98 326.18 42686.92 47842.90 2023-07-08 21:08:31.000 189 21634.92 326.24 42686.95 88888.00 2023-07-08 21:08:32.000 189 21634.86 326.27 42686.99 88888.00 2023-07-08 21:08:33.000 189 21634.91 326.27 42686.98 88888.00 2023-07-08 21:08:34.000 189 21634.97 326.28 42686.95 88888.00 2023-07-08 21:08:35.000 189 21634.91 326.32 42686.95 47842.81 2023-07-08 21:08:36.000 189 21634.85 326.33 42686.95 88888.00 2023-07-08 21:08:37.000 189 21634.92 326.29 42686.90 88888.00 2023-07-08 21:08:38.000 189 21635.01 326.26 42686.83 88888.00 2023-07-08 21:08:39.000 189 21635.05 326.26 42686.80 88888.00 2023-07-08 21:08:40.000 189 21635.09 326.25 42686.81 47842.84 2023-07-08 21:08:41.000 189 21635.15 326.25 42686.82 88888.00 2023-07-08 21:08:42.000 189 21635.11 326.28 42686.88 88888.00 2023-07-08 21:08:43.000 189 21635.02 326.34 42686.96 88888.00 2023-07-08 21:08:44.000 189 21635.02 326.36 42686.96 88888.00 2023-07-08 21:08:45.000 189 21635.10 326.34 42686.87 47842.84 2023-07-08 21:08:46.000 189 21635.13 326.31 42686.82 88888.00 2023-07-08 21:08:47.000 189 21635.10 326.30 42686.86 88888.00 2023-07-08 21:08:48.000 189 21635.09 326.34 42686.94 88888.00 2023-07-08 21:08:49.000 189 21635.08 326.38 42686.95 88888.00 2023-07-08 21:08:50.000 189 21635.04 326.41 42686.93 47842.89 2023-07-08 21:08:51.000 189 21635.03 326.45 42686.94 88888.00 2023-07-08 21:08:52.000 189 21635.07 326.48 42686.97 88888.00 2023-07-08 21:08:53.000 189 21635.11 326.45 42687.00 88888.00 2023-07-08 21:08:54.000 189 21635.09 326.41 42687.03 88888.00 2023-07-08 21:08:55.000 189 21635.06 326.41 42687.02 47842.88 2023-07-08 21:08:56.000 189 21635.04 326.44 42687.00 88888.00 2023-07-08 21:08:57.000 189 21635.07 326.48 42686.99 88888.00 2023-07-08 21:08:58.000 189 21635.13 326.50 42686.99 88888.00 2023-07-08 21:08:59.000 189 21635.16 326.49 42686.96 88888.00 2023-07-08 21:09:00.000 189 21635.19 326.46 42686.88 47842.76 2023-07-08 21:09:01.000 189 21635.25 326.42 42686.80 88888.00 2023-07-08 21:09:02.000 189 21635.31 326.39 42686.79 88888.00 2023-07-08 21:09:03.000 189 21635.29 326.38 42686.79 88888.00 2023-07-08 21:09:04.000 189 21635.28 326.37 42686.81 88888.00 2023-07-08 21:09:05.000 189 21635.32 326.40 42686.86 47842.95 2023-07-08 21:09:06.000 189 21635.30 326.45 42686.93 88888.00 2023-07-08 21:09:07.000 189 21635.22 326.49 42686.95 88888.00 2023-07-08 21:09:08.000 189 21635.25 326.53 42686.93 88888.00 2023-07-08 21:09:09.000 189 21635.30 326.55 42686.89 88888.00 2023-07-08 21:09:10.000 189 21635.24 326.51 42686.89 47842.85 2023-07-08 21:09:11.000 189 21635.15 326.46 42686.91 88888.00 2023-07-08 21:09:12.000 189 21635.14 326.46 42686.89 88888.00 2023-07-08 21:09:13.000 189 21635.19 326.50 42686.89 88888.00 2023-07-08 21:09:14.000 189 21635.24 326.54 42686.94 88888.00 2023-07-08 21:09:15.000 189 21635.28 326.57 42686.99 47842.87 2023-07-08 21:09:16.000 189 21635.31 326.54 42686.98 88888.00 2023-07-08 21:09:17.000 189 21635.31 326.48 42686.92 88888.00 2023-07-08 21:09:18.000 189 21635.29 326.46 42686.91 88888.00 2023-07-08 21:09:19.000 189 21635.29 326.48 42686.96 88888.00 2023-07-08 21:09:20.000 189 21635.32 326.48 42686.98 47842.87 2023-07-08 21:09:21.000 189 21635.35 326.46 42686.96 88888.00 2023-07-08 21:09:22.000 189 21635.35 326.49 42686.95 88888.00 2023-07-08 21:09:23.000 189 21635.34 326.57 42686.95 88888.00 2023-07-08 21:09:24.000 189 21635.29 326.61 42686.92 88888.00 2023-07-08 21:09:25.000 189 21635.25 326.60 42686.89 99999.00 2023-07-08 21:09:26.000 189 21635.25 326.59 42686.87 99999.00 2023-07-08 21:09:27.000 189 21635.30 326.59 42686.86 99999.00 2023-07-08 21:09:28.000 189 21635.33 326.61 42686.82 99999.00 2023-07-08 21:09:29.000 189 21635.30 326.65 42686.82 99999.00 2023-07-08 21:09:30.000 189 21635.27 326.70 42686.88 47842.95 2023-07-08 21:09:31.000 189 21635.32 326.69 42686.88 88888.00 2023-07-08 21:09:32.000 189 21635.42 326.61 42686.81 88888.00 2023-07-08 21:09:33.000 189 21635.47 326.56 42686.78 88888.00 2023-07-08 21:09:34.000 189 21635.41 326.61 42686.82 88888.00 2023-07-08 21:09:35.000 189 21635.34 326.65 42686.88 99999.00 2023-07-08 21:09:36.000 189 21635.34 326.61 42686.93 99999.00 2023-07-08 21:09:37.000 189 21635.35 326.53 42686.94 99999.00 2023-07-08 21:09:38.000 189 21635.37 326.51 42686.99 99999.00 2023-07-08 21:09:39.000 189 21635.41 326.54 42687.01 99999.00 2023-07-08 21:09:40.000 189 21635.46 326.57 42686.96 47842.99 2023-07-08 21:09:41.000 189 21635.48 326.59 42686.94 88888.00 2023-07-08 21:09:42.000 189 21635.42 326.61 42686.95 88888.00 2023-07-08 21:09:43.000 189 21635.35 326.60 42686.94 88888.00 2023-07-08 21:09:44.000 189 21635.31 326.55 42686.90 88888.00 2023-07-08 21:09:45.000 189 21635.30 326.52 42686.86 47842.99 2023-07-08 21:09:46.000 189 21635.34 326.53 42686.83 88888.00 2023-07-08 21:09:47.000 189 21635.40 326.57 42686.82 88888.00 2023-07-08 21:09:48.000 189 21635.44 326.60 42686.80 88888.00 2023-07-08 21:09:49.000 189 21635.46 326.59 42686.76 88888.00 2023-07-08 21:09:50.000 189 21635.45 326.55 42686.71 99999.00 2023-07-08 21:09:51.000 189 21635.42 326.52 42686.73 99999.00 2023-07-08 21:09:52.000 189 21635.39 326.53 42686.80 99999.00 2023-07-08 21:09:53.000 189 21635.38 326.57 42686.85 99999.00 2023-07-08 21:09:54.000 189 21635.39 326.58 42686.82 99999.00 2023-07-08 21:09:55.000 189 21635.43 326.58 42686.80 47842.94 2023-07-08 21:09:56.000 189 21635.47 326.58 42686.83 88888.00 2023-07-08 21:09:57.000 189 21635.46 326.59 42686.88 88888.00 2023-07-08 21:09:58.000 189 21635.38 326.61 42686.88 88888.00 2023-07-08 21:09:59.000 189 21635.29 326.66 42686.85 88888.00 2023-07-08 21:10:00.000 189 21635.29 326.69 42686.83 47843.06 2023-07-08 21:10:01.000 189 21635.36 326.63 42686.79 88888.00 2023-07-08 21:10:02.000 189 21635.43 326.59 42686.78 88888.00 2023-07-08 21:10:03.000 189 21635.46 326.62 42686.84 88888.00 2023-07-08 21:10:04.000 189 21635.45 326.64 42686.94 88888.00 2023-07-08 21:10:05.000 189 21635.46 326.64 42686.98 47842.99 2023-07-08 21:10:06.000 189 21635.46 326.64 42686.93 88888.00 2023-07-08 21:10:07.000 189 21635.44 326.66 42686.88 88888.00 2023-07-08 21:10:08.000 189 21635.44 326.67 42686.86 88888.00 2023-07-08 21:10:09.000 189 21635.43 326.68 42686.81 88888.00 2023-07-08 21:10:10.000 189 21635.43 326.70 42686.78 47843.10 2023-07-08 21:10:11.000 189 21635.47 326.71 42686.79 88888.00 2023-07-08 21:10:12.000 189 21635.50 326.69 42686.76 88888.00 2023-07-08 21:10:13.000 189 21635.53 326.64 42686.69 88888.00 2023-07-08 21:10:14.000 189 21635.50 326.63 42686.71 88888.00 2023-07-08 21:10:15.000 189 21635.40 326.67 42686.78 47843.03 2023-07-08 21:10:16.000 189 21635.34 326.74 42686.81 88888.00 2023-07-08 21:10:17.000 189 21635.35 326.78 42686.82 88888.00 2023-07-08 21:10:18.000 189 21635.35 326.79 42686.84 88888.00 2023-07-08 21:10:19.000 189 21635.35 326.80 42686.86 88888.00 2023-07-08 21:10:20.000 189 21635.35 326.82 42686.91 47843.11 2023-07-08 21:10:21.000 189 21635.38 326.84 42686.93 88888.00 2023-07-08 21:10:22.000 189 21635.40 326.84 42686.89 88888.00 2023-07-08 21:10:23.000 189 21635.38 326.81 42686.85 88888.00 2023-07-08 21:10:24.000 189 21635.34 326.79 42686.82 88888.00 2023-07-08 21:10:25.000 189 21635.34 326.82 42686.85 99999.00 2023-07-08 21:10:26.000 189 21635.34 326.81 42686.83 99999.00 2023-07-08 21:10:27.000 189 21635.31 326.77 42686.76 99999.00 2023-07-08 21:10:28.000 189 21635.31 326.80 42686.77 99999.00 2023-07-08 21:10:29.000 189 21635.36 326.86 42686.87 99999.00 2023-07-08 21:10:30.000 189 21635.38 326.87 42686.92 47842.99 2023-07-08 21:10:31.000 189 21635.35 326.84 42686.91 88888.00 2023-07-08 21:10:32.000 189 21635.34 326.79 42686.86 88888.00 2023-07-08 21:10:33.000 189 21635.39 326.74 42686.76 88888.00 2023-07-08 21:10:34.000 189 21635.46 326.73 42686.68 88888.00 2023-07-08 21:10:35.000 189 21635.50 326.75 42686.68 47842.89 2023-07-08 21:10:36.000 189 21635.50 326.76 42686.77 88888.00 2023-07-08 21:10:37.000 189 21635.47 326.76 42686.91 88888.00 2023-07-08 21:10:38.000 189 21635.49 326.76 42686.95 88888.00 2023-07-08 21:10:39.000 189 21635.54 326.78 42686.92 88888.00 2023-07-08 21:10:40.000 189 21635.51 326.78 42686.94 47842.92 2023-07-08 21:10:41.000 189 21635.42 326.75 42686.93 88888.00 2023-07-08 21:10:42.000 189 21635.39 326.72 42686.86 88888.00 2023-07-08 21:10:43.000 189 21635.37 326.75 42686.83 88888.00 2023-07-08 21:10:44.000 189 21635.36 326.79 42686.84 88888.00 2023-07-08 21:10:45.000 189 21635.35 326.81 42686.87 47842.82 2023-07-08 21:10:46.000 189 21635.35 326.80 42686.88 88888.00 2023-07-08 21:10:47.000 189 21635.32 326.78 42686.87 88888.00 2023-07-08 21:10:48.000 189 21635.29 326.77 42686.86 88888.00 2023-07-08 21:10:49.000 189 21635.28 326.78 42686.83 88888.00 2023-07-08 21:10:50.000 189 21635.28 326.76 42686.82 47842.90 2023-07-08 21:10:51.000 189 21635.27 326.75 42686.85 88888.00 2023-07-08 21:10:52.000 189 21635.25 326.78 42686.88 88888.00 2023-07-08 21:10:53.000 189 21635.27 326.82 42686.88 88888.00 2023-07-08 21:10:54.000 189 21635.34 326.85 42686.83 88888.00 2023-07-08 21:10:55.000 189 21635.37 326.84 42686.82 47842.71 2023-07-08 21:10:56.000 189 21635.30 326.79 42686.83 88888.00 2023-07-08 21:10:57.000 189 21635.24 326.76 42686.80 88888.00 2023-07-08 21:10:58.000 189 21635.24 326.77 42686.79 88888.00 2023-07-08 21:10:59.000 189 21635.22 326.74 42686.80 88888.00 2023-07-08 21:11:00.000 189 21635.17 326.69 42686.73 47842.88 2023-07-08 21:11:01.000 189 21635.21 326.68 42686.66 88888.00 2023-07-08 21:11:02.000 189 21635.26 326.70 42686.71 88888.00 2023-07-08 21:11:03.000 189 21635.21 326.70 42686.81 88888.00 2023-07-08 21:11:04.000 189 21635.14 326.69 42686.82 88888.00 2023-07-08 21:11:05.000 189 21635.14 326.72 42686.79 47842.90 2023-07-08 21:11:06.000 189 21635.17 326.73 42686.74 88888.00 2023-07-08 21:11:07.000 189 21635.16 326.68 42686.69 88888.00 2023-07-08 21:11:08.000 189 21635.13 326.64 42686.68 88888.00 2023-07-08 21:11:09.000 189 21635.14 326.66 42686.69 88888.00 2023-07-08 21:11:10.000 189 21635.21 326.70 42686.64 47842.95 2023-07-08 21:11:11.000 189 21635.27 326.72 42686.59 88888.00 2023-07-08 21:11:12.000 189 21635.28 326.71 42686.60 88888.00 2023-07-08 21:11:13.000 189 21635.25 326.66 42686.66 88888.00 2023-07-08 21:11:14.000 189 21635.20 326.61 42686.71 88888.00 2023-07-08 21:11:15.000 189 21635.15 326.62 42686.72 99999.00 2023-07-08 21:11:16.000 189 21635.11 326.65 42686.71 99999.00 2023-07-08 21:11:17.000 189 21635.15 326.67 42686.73 99999.00 2023-07-08 21:11:18.000 189 21635.24 326.69 42686.73 99999.00 2023-07-08 21:11:19.000 189 21635.26 326.70 42686.66 99999.00 2023-07-08 21:11:20.000 189 21635.23 326.70 42686.64 99999.00 2023-07-08 21:11:21.000 189 21635.23 326.70 42686.71 99999.00 2023-07-08 21:11:22.000 189 21635.22 326.73 42686.77 99999.00 2023-07-08 21:11:23.000 189 21635.16 326.77 42686.76 99999.00 2023-07-08 21:11:24.000 189 21635.09 326.74 42686.74 99999.00 2023-07-08 21:11:25.000 189 21635.09 326.66 42686.78 47842.87 2023-07-08 21:11:26.000 189 21635.19 326.63 42686.77 88888.00 2023-07-08 21:11:27.000 189 21635.28 326.67 42686.69 88888.00 2023-07-08 21:11:28.000 189 21635.27 326.72 42686.70 88888.00 2023-07-08 21:11:29.000 189 21635.19 326.77 42686.80 88888.00 2023-07-08 21:11:30.000 189 21635.15 326.76 42686.82 47842.67 2023-07-08 21:11:31.000 189 21635.16 326.74 42686.79 88888.00 2023-07-08 21:11:32.000 189 21635.16 326.73 42686.77 88888.00 2023-07-08 21:11:33.000 189 21635.16 326.71 42686.73 88888.00 2023-07-08 21:11:34.000 189 21635.20 326.70 42686.68 88888.00 2023-07-08 21:11:35.000 189 21635.19 326.70 42686.68 47842.76 2023-07-08 21:11:36.000 189 21635.16 326.70 42686.70 88888.00 2023-07-08 21:11:37.000 189 21635.11 326.74 42686.71 88888.00 2023-07-08 21:11:38.000 189 21635.07 326.82 42686.75 88888.00 2023-07-08 21:11:39.000 189 21635.05 326.82 42686.81 88888.00 2023-07-08 21:11:40.000 189 21635.05 326.73 42686.79 47842.77 2023-07-08 21:11:41.000 189 21635.03 326.68 42686.70 88888.00 2023-07-08 21:11:42.000 189 21635.03 326.73 42686.66 88888.00 2023-07-08 21:11:43.000 189 21635.05 326.80 42686.70 88888.00 2023-07-08 21:11:44.000 189 21635.05 326.80 42686.75 88888.00 2023-07-08 21:11:45.000 189 21635.04 326.73 42686.74 99999.00 2023-07-08 21:11:46.000 189 21635.05 326.67 42686.69 99999.00 2023-07-08 21:11:47.000 189 21635.08 326.64 42686.62 99999.00 2023-07-08 21:11:48.000 189 21635.10 326.61 42686.58 99999.00 2023-07-08 21:11:49.000 189 21635.07 326.60 42686.64 99999.00 2023-07-08 21:11:50.000 189 21635.03 326.63 42686.73 47842.66 2023-07-08 21:11:51.000 189 21635.06 326.66 42686.71 88888.00 2023-07-08 21:11:52.000 189 21635.11 326.64 42686.64 88888.00 2023-07-08 21:11:53.000 189 21635.12 326.58 42686.60 88888.00 2023-07-08 21:11:54.000 189 21635.07 326.56 42686.64 88888.00 2023-07-08 21:11:55.000 189 21635.04 326.60 42686.72 47842.73 2023-07-08 21:11:56.000 189 21635.06 326.62 42686.78 88888.00 2023-07-08 21:11:57.000 189 21635.05 326.59 42686.76 88888.00 2023-07-08 21:11:58.000 189 21634.99 326.58 42686.73 88888.00 2023-07-08 21:11:59.000 189 21634.97 326.62 42686.75 88888.00 2023-07-08 21:12:00.000 189 21635.03 326.62 42686.75 47842.74 2023-07-08 21:12:01.000 189 21635.11 326.58 42686.76 88888.00 2023-07-08 21:12:02.000 189 21635.11 326.59 42686.79 88888.00 2023-07-08 21:12:03.000 189 21635.06 326.61 42686.76 88888.00 2023-07-08 21:12:04.000 189 21635.06 326.61 42686.70 88888.00 2023-07-08 21:12:05.000 189 21635.06 326.60 42686.69 99999.00 2023-07-08 21:12:06.000 189 21635.07 326.61 42686.73 99999.00 2023-07-08 21:12:07.000 189 21635.06 326.63 42686.78 99999.00 2023-07-08 21:12:08.000 189 21635.04 326.65 42686.79 99999.00 2023-07-08 21:12:09.000 189 21635.07 326.65 42686.73 99999.00 2023-07-08 21:12:10.000 189 21635.15 326.65 42686.68 47842.70 2023-07-08 21:12:11.000 189 21635.18 326.66 42686.66 88888.00 2023-07-08 21:12:12.000 189 21635.13 326.62 42686.64 88888.00 2023-07-08 21:12:13.000 189 21635.08 326.56 42686.61 88888.00 2023-07-08 21:12:14.000 189 21635.02 326.56 42686.63 88888.00 2023-07-08 21:12:15.000 189 21634.96 326.63 42686.71 99999.00 2023-07-08 21:12:16.000 189 21634.92 326.68 42686.79 99999.00 2023-07-08 21:12:17.000 189 21634.94 326.73 42686.83 99999.00 2023-07-08 21:12:18.000 189 21634.97 326.74 42686.79 99999.00 2023-07-08 21:12:19.000 189 21635.03 326.67 42686.68 99999.00 2023-07-08 21:12:20.000 189 21635.11 326.57 42686.63 47842.69 2023-07-08 21:12:21.000 189 21635.18 326.54 42686.68 88888.00 2023-07-08 21:12:22.000 189 21635.20 326.52 42686.71 88888.00 2023-07-08 21:12:23.000 189 21635.17 326.50 42686.68 88888.00 2023-07-08 21:12:24.000 189 21635.12 326.49 42686.64 88888.00 2023-07-08 21:12:25.000 189 21635.08 326.46 42686.62 99999.00 2023-07-08 21:12:26.000 189 21635.04 326.44 42686.63 99999.00 2023-07-08 21:12:27.000 189 21634.96 326.46 42686.70 99999.00 2023-07-08 21:12:28.000 189 21634.92 326.47 42686.79 99999.00 2023-07-08 21:12:29.000 189 21634.94 326.47 42686.83 99999.00 2023-07-08 21:12:30.000 189 21634.94 326.46 42686.80 47842.64 2023-07-08 21:12:31.000 189 21634.93 326.43 42686.76 88888.00 2023-07-08 21:12:32.000 189 21634.96 326.40 42686.75 88888.00 2023-07-08 21:12:33.000 189 21634.99 326.40 42686.74 88888.00 2023-07-08 21:12:34.000 189 21634.98 326.41 42686.71 88888.00 2023-07-08 21:12:35.000 189 21634.98 326.40 42686.69 47842.60 2023-07-08 21:12:36.000 189 21635.02 326.40 42686.69 88888.00 2023-07-08 21:12:37.000 189 21635.05 326.40 42686.69 88888.00 2023-07-08 21:12:38.000 189 21635.04 326.43 42686.68 88888.00 2023-07-08 21:12:39.000 189 21635.02 326.48 42686.67 88888.00 2023-07-08 21:12:40.000 189 21635.04 326.51 42686.68 47842.60 2023-07-08 21:12:41.000 189 21635.06 326.50 42686.69 88888.00 2023-07-08 21:12:42.000 189 21635.05 326.46 42686.69 88888.00 2023-07-08 21:12:43.000 189 21635.08 326.42 42686.68 88888.00 2023-07-08 21:12:44.000 189 21635.17 326.38 42686.65 88888.00 2023-07-08 21:12:45.000 189 21635.22 326.37 42686.59 47842.54 2023-07-08 21:12:46.000 189 21635.22 326.38 42686.57 88888.00 2023-07-08 21:12:47.000 189 21635.19 326.41 42686.64 88888.00 2023-07-08 21:12:48.000 189 21635.13 326.42 42686.73 88888.00 2023-07-08 21:12:49.000 189 21635.13 326.37 42686.72 88888.00 2023-07-08 21:12:50.000 189 21635.18 326.31 42686.64 47842.57 2023-07-08 21:12:51.000 189 21635.19 326.34 42686.59 88888.00 2023-07-08 21:12:52.000 189 21635.20 326.38 42686.61 88888.00 2023-07-08 21:12:53.000 189 21635.21 326.37 42686.64 88888.00 2023-07-08 21:12:54.000 189 21635.23 326.36 42686.68 88888.00 2023-07-08 21:12:55.000 189 21635.24 326.40 42686.72 47842.67 2023-07-08 21:12:56.000 189 21635.22 326.45 42686.73 88888.00 2023-07-08 21:12:57.000 189 21635.24 326.50 42686.73 88888.00 2023-07-08 21:12:58.000 189 21635.29 326.50 42686.68 88888.00 2023-07-08 21:12:59.000 189 21635.28 326.48 42686.56 88888.00 2023-07-08 21:13:00.000 189 21635.21 326.48 42686.50 47842.61 2023-07-08 21:13:01.000 189 21635.20 326.48 42686.55 88888.00 2023-07-08 21:13:02.000 189 21635.28 326.43 42686.61 88888.00 2023-07-08 21:13:03.000 189 21635.35 326.38 42686.59 88888.00 2023-07-08 21:13:04.000 189 21635.37 326.34 42686.48 88888.00 2023-07-08 21:13:05.000 189 21635.33 326.35 42686.41 47842.55 2023-07-08 21:13:06.000 189 21635.28 326.42 42686.49 88888.00 2023-07-08 21:13:07.000 189 21635.26 326.47 42686.57 88888.00 2023-07-08 21:13:08.000 189 21635.32 326.46 42686.52 88888.00 2023-07-08 21:13:09.000 189 21635.39 326.40 42686.47 88888.00 2023-07-08 21:13:10.000 189 21635.36 326.37 42686.51 99999.00 2023-07-08 21:13:11.000 189 21635.30 326.37 42686.57 99999.00 2023-07-08 21:13:12.000 189 21635.29 326.42 42686.55 99999.00 2023-07-08 21:13:13.000 189 21635.26 326.45 42686.49 99999.00 2023-07-08 21:13:14.000 189 21635.22 326.45 42686.44 99999.00 2023-07-08 21:13:15.000 189 21635.22 326.46 42686.45 47842.64 2023-07-08 21:13:16.000 189 21635.24 326.49 42686.49 88888.00 2023-07-08 21:13:17.000 189 21635.28 326.53 42686.55 88888.00 2023-07-08 21:13:18.000 189 21635.33 326.55 42686.59 88888.00 2023-07-08 21:13:19.000 189 21635.33 326.51 42686.59 88888.00 2023-07-08 21:13:20.000 189 21635.28 326.47 42686.60 47842.63 2023-07-08 21:13:21.000 189 21635.24 326.43 42686.62 88888.00 2023-07-08 21:13:22.000 189 21635.22 326.40 42686.60 88888.00 2023-07-08 21:13:23.000 189 21635.22 326.40 42686.52 88888.00 2023-07-08 21:13:24.000 189 21635.24 326.38 42686.43 88888.00 2023-07-08 21:13:25.000 189 21635.31 326.33 42686.38 47842.56 2023-07-08 21:13:26.000 189 21635.35 326.30 42686.40 88888.00 2023-07-08 21:13:27.000 189 21635.32 326.29 42686.44 88888.00 2023-07-08 21:13:28.000 189 21635.27 326.30 42686.45 88888.00 2023-07-08 21:13:29.000 189 21635.23 326.35 42686.46 88888.00 2023-07-08 21:13:30.000 189 21635.23 326.39 42686.50 99999.00 2023-07-08 21:13:31.000 189 21635.27 326.41 42686.51 99999.00 2023-07-08 21:13:32.000 189 21635.26 326.38 42686.50 99999.00 2023-07-08 21:13:33.000 189 21635.23 326.34 42686.49 99999.00 2023-07-08 21:13:34.000 189 21635.24 326.37 42686.50 99999.00 2023-07-08 21:13:35.000 189 21635.27 326.40 42686.47 47842.72 2023-07-08 21:13:36.000 189 21635.27 326.37 42686.43 88888.00 2023-07-08 21:13:37.000 189 21635.28 326.38 42686.47 88888.00 2023-07-08 21:13:38.000 189 21635.34 326.45 42686.54 88888.00 2023-07-08 21:13:39.000 189 21635.39 326.48 42686.57 88888.00 2023-07-08 21:13:40.000 189 21635.35 326.44 42686.57 47842.64 2023-07-08 21:13:41.000 189 21635.25 326.41 42686.53 88888.00 2023-07-08 21:13:42.000 189 21635.19 326.43 42686.49 88888.00 2023-07-08 21:13:43.000 189 21635.21 326.48 42686.51 88888.00 2023-07-08 21:13:44.000 189 21635.26 326.52 42686.54 88888.00 2023-07-08 21:13:45.000 189 21635.26 326.52 42686.56 99999.00 2023-07-08 21:13:46.000 189 21635.22 326.53 42686.56 99999.00 2023-07-08 21:13:47.000 189 21635.19 326.55 42686.56 99999.00 2023-07-08 21:13:48.000 189 21635.20 326.57 42686.57 99999.00 2023-07-08 21:13:49.000 189 21635.23 326.58 42686.62 99999.00 2023-07-08 21:13:50.000 189 21635.22 326.56 42686.66 47842.64 2023-07-08 21:13:51.000 189 21635.16 326.56 42686.67 88888.00 2023-07-08 21:13:52.000 189 21635.10 326.57 42686.65 88888.00 2023-07-08 21:13:53.000 189 21635.10 326.54 42686.61 88888.00 2023-07-08 21:13:54.000 189 21635.12 326.52 42686.63 88888.00 2023-07-08 21:13:55.000 189 21635.10 326.49 42686.67 47842.59 2023-07-08 21:13:56.000 189 21635.12 326.45 42686.62 88888.00 2023-07-08 21:13:57.000 189 21635.18 326.44 42686.54 88888.00 2023-07-08 21:13:58.000 189 21635.17 326.45 42686.52 88888.00 2023-07-08 21:13:59.000 189 21635.12 326.46 42686.56 88888.00 2023-07-08 21:14:00.000 189 21635.11 326.50 42686.63 47842.63 2023-07-08 21:14:01.000 189 21635.15 326.53 42686.71 88888.00 2023-07-08 21:14:02.000 189 21635.19 326.53 42686.75 88888.00 2023-07-08 21:14:03.000 189 21635.17 326.52 42686.76 88888.00 2023-07-08 21:14:04.000 189 21635.13 326.51 42686.78 88888.00 2023-07-08 21:14:05.000 189 21635.09 326.48 42686.80 47842.64 2023-07-08 21:14:06.000 189 21635.06 326.42 42686.75 88888.00 2023-07-08 21:14:07.000 189 21635.08 326.39 42686.68 88888.00 2023-07-08 21:14:08.000 189 21635.15 326.39 42686.65 88888.00 2023-07-08 21:14:09.000 189 21635.17 326.37 42686.65 88888.00 2023-07-08 21:14:10.000 189 21635.10 326.36 42686.65 47842.59 2023-07-08 21:14:11.000 189 21634.98 326.38 42686.65 88888.00 2023-07-08 21:14:12.000 189 21634.91 326.41 42686.64 88888.00 2023-07-08 21:14:13.000 189 21634.89 326.45 42686.63 88888.00 2023-07-08 21:14:14.000 189 21634.93 326.44 42686.63 88888.00 2023-07-08 21:14:15.000 189 21635.02 326.39 42686.62 47842.59 2023-07-08 21:14:16.000 189 21635.07 326.33 42686.60 88888.00 2023-07-08 21:14:17.000 189 21635.08 326.30 42686.54 88888.00 2023-07-08 21:14:18.000 189 21635.06 326.33 42686.52 88888.00 2023-07-08 21:14:19.000 189 21635.02 326.41 42686.61 88888.00 2023-07-08 21:14:20.000 189 21634.99 326.43 42686.71 99999.00 2023-07-08 21:14:21.000 189 21634.99 326.36 42686.73 99999.00 2023-07-08 21:14:22.000 189 21634.97 326.31 42686.74 99999.00 2023-07-08 21:14:23.000 189 21634.90 326.31 42686.73 99999.00 2023-07-08 21:14:24.000 189 21634.88 326.32 42686.70 99999.00 2023-07-08 21:14:25.000 189 21634.90 326.34 42686.68 47842.50 2023-07-08 21:14:26.000 189 21634.98 326.38 42686.64 88888.00 2023-07-08 21:14:27.000 189 21635.03 326.46 42686.61 88888.00 2023-07-08 21:14:28.000 189 21635.00 326.48 42686.61 88888.00 2023-07-08 21:14:29.000 189 21634.94 326.43 42686.62 88888.00 2023-07-08 21:14:30.000 189 21634.93 326.41 42686.66 99999.00 2023-07-08 21:14:31.000 189 21634.90 326.44 42686.69 99999.00 2023-07-08 21:14:32.000 189 21634.82 326.49 42686.74 99999.00 2023-07-08 21:14:33.000 189 21634.82 326.51 42686.79 99999.00 2023-07-08 21:14:34.000 189 21634.88 326.47 42686.79 99999.00 2023-07-08 21:14:35.000 189 21634.91 326.42 42686.76 47842.42 2023-07-08 21:14:36.000 189 21634.89 326.40 42686.73 88888.00 2023-07-08 21:14:37.000 189 21634.86 326.41 42686.69 88888.00 2023-07-08 21:14:38.000 189 21634.81 326.41 42686.62 88888.00 2023-07-08 21:14:39.000 189 21634.72 326.44 42686.56 88888.00 2023-07-08 21:14:40.000 189 21634.66 326.49 42686.54 47842.55 2023-07-08 21:14:41.000 189 21634.67 326.54 42686.58 88888.00 2023-07-08 21:14:42.000 189 21634.72 326.50 42686.63 88888.00 2023-07-08 21:14:43.000 189 21634.75 326.39 42686.61 88888.00 2023-07-08 21:14:44.000 189 21634.71 326.31 42686.59 88888.00 2023-07-08 21:14:45.000 189 21634.66 326.33 42686.65 47842.48 2023-07-08 21:14:46.000 189 21634.66 326.40 42686.69 88888.00 2023-07-08 21:14:47.000 189 21634.64 326.41 42686.65 88888.00 2023-07-08 21:14:48.000 189 21634.56 326.38 42686.57 88888.00 2023-07-08 21:14:49.000 189 21634.56 326.39 42686.54 88888.00 2023-07-08 21:14:50.000 189 21634.62 326.41 42686.56 47842.44 2023-07-08 21:14:51.000 189 21634.68 326.38 42686.54 88888.00 2023-07-08 21:14:52.000 189 21634.72 326.33 42686.47 88888.00 2023-07-08 21:14:53.000 189 21634.72 326.32 42686.44 88888.00 2023-07-08 21:14:54.000 189 21634.69 326.33 42686.48 88888.00 2023-07-08 21:14:55.000 189 21634.63 326.33 42686.54 47842.49 2023-07-08 21:14:56.000 189 21634.52 326.32 42686.57 88888.00 2023-07-08 21:14:57.000 189 21634.45 326.38 42686.54 88888.00 2023-07-08 21:14:58.000 189 21634.44 326.44 42686.50 88888.00 2023-07-08 21:14:59.000 189 21634.47 326.44 42686.50 88888.00 2023-07-08 21:15:00.000 189 21634.51 326.43 42686.55 47842.39 2023-07-08 21:15:01.000 189 21634.55 326.43 42686.54 88888.00 2023-07-08 21:15:02.000 189 21634.57 326.44 42686.50 88888.00 2023-07-08 21:15:03.000 189 21634.56 326.48 42686.54 88888.00 2023-07-08 21:15:04.000 189 21634.48 326.49 42686.60 88888.00 2023-07-08 21:15:05.000 189 21634.39 326.44 42686.62 47842.45 2023-07-08 21:15:06.000 189 21634.36 326.42 42686.65 88888.00 2023-07-08 21:15:07.000 189 21634.40 326.42 42686.64 88888.00 2023-07-08 21:15:08.000 189 21634.44 326.42 42686.57 88888.00 2023-07-08 21:15:09.000 189 21634.40 326.43 42686.52 88888.00 2023-07-08 21:15:10.000 189 21634.34 326.44 42686.56 47842.36 2023-07-08 21:15:11.000 189 21634.36 326.44 42686.57 88888.00 2023-07-08 21:15:12.000 189 21634.41 326.39 42686.53 88888.00 2023-07-08 21:15:13.000 189 21634.42 326.33 42686.46 88888.00 2023-07-08 21:15:14.000 189 21634.40 326.34 42686.45 88888.00 2023-07-08 21:15:15.000 189 21634.37 326.39 42686.54 47842.28 2023-07-08 21:15:16.000 189 21634.34 326.44 42686.65 88888.00 2023-07-08 21:15:17.000 189 21634.32 326.49 42686.67 88888.00 2023-07-08 21:15:18.000 189 21634.31 326.49 42686.65 88888.00 2023-07-08 21:15:19.000 189 21634.32 326.48 42686.66 88888.00 2023-07-08 21:15:20.000 189 21634.35 326.49 42686.67 47842.41 2023-07-08 21:15:21.000 189 21634.39 326.47 42686.65 88888.00 2023-07-08 21:15:22.000 189 21634.42 326.44 42686.62 88888.00 2023-07-08 21:15:23.000 189 21634.45 326.45 42686.61 88888.00 2023-07-08 21:15:24.000 189 21634.45 326.49 42686.60 88888.00 2023-07-08 21:15:25.000 189 21634.37 326.48 42686.62 47842.30 2023-07-08 21:15:26.000 189 21634.29 326.46 42686.68 88888.00 2023-07-08 21:15:27.000 189 21634.27 326.45 42686.72 88888.00 2023-07-08 21:15:28.000 189 21634.24 326.42 42686.74 88888.00 2023-07-08 21:15:29.000 189 21634.22 326.36 42686.72 88888.00 2023-07-08 21:15:30.000 189 21634.24 326.32 42686.62 47842.32 2023-07-08 21:15:31.000 189 21634.28 326.29 42686.55 88888.00 2023-07-08 21:15:32.000 189 21634.30 326.29 42686.64 88888.00 2023-07-08 21:15:33.000 189 21634.26 326.35 42686.77 88888.00 2023-07-08 21:15:34.000 189 21634.23 326.42 42686.81 88888.00 2023-07-08 21:15:35.000 189 21634.25 326.42 42686.77 47842.36 2023-07-08 21:15:36.000 189 21634.24 326.42 42686.77 88888.00 2023-07-08 21:15:37.000 189 21634.17 326.42 42686.81 88888.00 2023-07-08 21:15:38.000 189 21634.10 326.40 42686.81 88888.00 2023-07-08 21:15:39.000 189 21634.07 326.39 42686.77 88888.00 2023-07-08 21:15:40.000 189 21634.09 326.44 42686.72 47842.19 2023-07-08 21:15:41.000 189 21634.12 326.46 42686.68 88888.00 2023-07-08 21:15:42.000 189 21634.11 326.45 42686.66 88888.00 2023-07-08 21:15:43.000 189 21634.08 326.45 42686.68 88888.00 2023-07-08 21:15:44.000 189 21634.10 326.47 42686.69 88888.00 2023-07-08 21:15:45.000 189 21634.15 326.46 42686.70 47842.21 2023-07-08 21:15:46.000 189 21634.13 326.44 42686.71 88888.00 2023-07-08 21:15:47.000 189 21634.09 326.46 42686.71 88888.00 2023-07-08 21:15:48.000 189 21634.09 326.50 42686.73 88888.00 2023-07-08 21:15:49.000 189 21634.14 326.48 42686.78 88888.00 2023-07-08 21:15:50.000 189 21634.16 326.42 42686.86 47842.23 2023-07-08 21:15:51.000 189 21634.14 326.43 42686.91 88888.00 2023-07-08 21:15:52.000 189 21634.12 326.44 42686.91 88888.00 2023-07-08 21:15:53.000 189 21634.15 326.43 42686.84 88888.00 2023-07-08 21:15:54.000 189 21634.19 326.39 42686.74 88888.00 2023-07-08 21:15:55.000 189 21634.18 326.38 42686.66 47842.19 2023-07-08 21:15:56.000 189 21634.09 326.41 42686.62 88888.00 2023-07-08 21:15:57.000 189 21634.03 326.44 42686.64 88888.00 2023-07-08 21:15:58.000 189 21634.01 326.43 42686.66 88888.00 2023-07-08 21:15:59.000 189 21634.01 326.39 42686.66 88888.00 2023-07-08 21:16:00.000 189 21634.03 326.39 42686.65 47842.20 2023-07-08 21:16:01.000 189 21634.06 326.43 42686.64 88888.00 2023-07-08 21:16:02.000 189 21634.06 326.43 42686.64 88888.00 2023-07-08 21:16:03.000 189 21634.06 326.40 42686.63 88888.00 2023-07-08 21:16:04.000 189 21634.06 326.39 42686.60 88888.00 2023-07-08 21:16:05.000 189 21634.09 326.41 42686.55 47842.13 2023-07-08 21:16:06.000 189 21634.11 326.45 42686.54 88888.00 2023-07-08 21:16:07.000 189 21634.06 326.47 42686.62 88888.00 2023-07-08 21:16:08.000 189 21633.97 326.45 42686.69 88888.00 2023-07-08 21:16:09.000 189 21633.91 326.45 42686.70 88888.00 2023-07-08 21:16:10.000 189 21633.88 326.45 42686.69 99999.00 2023-07-08 21:16:11.000 189 21633.85 326.42 42686.73 99999.00 2023-07-08 21:16:12.000 189 21633.81 326.37 42686.79 99999.00 2023-07-08 21:16:13.000 189 21633.76 326.35 42686.79 99999.00 2023-07-08 21:16:14.000 189 21633.75 326.36 42686.78 99999.00 2023-07-08 21:16:15.000 189 21633.78 326.38 42686.78 47842.25 2023-07-08 21:16:16.000 189 21633.81 326.38 42686.78 88888.00 2023-07-08 21:16:17.000 189 21633.84 326.36 42686.74 88888.00 2023-07-08 21:16:18.000 189 21633.83 326.31 42686.69 88888.00 2023-07-08 21:16:19.000 189 21633.77 326.27 42686.69 88888.00 2023-07-08 21:16:20.000 189 21633.75 326.25 42686.73 47842.13 2023-07-08 21:16:21.000 189 21633.78 326.23 42686.78 88888.00 2023-07-08 21:16:22.000 189 21633.76 326.23 42686.77 88888.00 2023-07-08 21:16:23.000 189 21633.73 326.27 42686.79 88888.00 2023-07-08 21:16:24.000 189 21633.72 326.36 42686.85 88888.00 2023-07-08 21:16:25.000 189 21633.70 326.41 42686.86 47842.09 2023-07-08 21:16:26.000 189 21633.66 326.38 42686.79 88888.00 2023-07-08 21:16:27.000 189 21633.61 326.35 42686.73 88888.00 2023-07-08 21:16:28.000 189 21633.60 326.33 42686.73 88888.00 2023-07-08 21:16:29.000 189 21633.63 326.32 42686.76 88888.00 2023-07-08 21:16:30.000 189 21633.61 326.29 42686.78 99999.00 2023-07-08 21:16:31.000 189 21633.58 326.27 42686.74 99999.00 2023-07-08 21:16:32.000 189 21633.60 326.30 42686.72 99999.00 2023-07-08 21:16:33.000 189 21633.62 326.32 42686.74 99999.00 2023-07-08 21:16:34.000 189 21633.59 326.31 42686.75 99999.00 2023-07-08 21:16:35.000 189 21633.54 326.28 42686.72 47842.10 2023-07-08 21:16:36.000 189 21633.52 326.26 42686.66 88888.00 2023-07-08 21:16:37.000 189 21633.53 326.26 42686.62 88888.00 2023-07-08 21:16:38.000 189 21633.55 326.30 42686.60 88888.00 2023-07-08 21:16:39.000 189 21633.59 326.33 42686.58 88888.00 2023-07-08 21:16:40.000 189 21633.67 326.31 42686.59 47842.02 2023-07-08 21:16:41.000 189 21633.77 326.25 42686.60 88888.00 2023-07-08 21:16:42.000 189 21633.77 326.23 42686.58 88888.00 2023-07-08 21:16:43.000 189 21633.70 326.24 42686.57 88888.00 2023-07-08 21:16:44.000 189 21633.64 326.26 42686.61 88888.00 2023-07-08 21:16:45.000 189 21633.60 326.30 42686.68 47841.98 2023-07-08 21:16:46.000 189 21633.55 326.34 42686.71 88888.00 2023-07-08 21:16:47.000 189 21633.49 326.36 42686.77 88888.00 2023-07-08 21:16:48.000 189 21633.48 326.38 42686.82 88888.00 2023-07-08 21:16:49.000 189 21633.52 326.38 42686.78 88888.00 2023-07-08 21:16:50.000 189 21633.56 326.33 42686.68 47842.02 2023-07-08 21:16:51.000 189 21633.57 326.30 42686.64 88888.00 2023-07-08 21:16:52.000 189 21633.53 326.30 42686.64 88888.00 2023-07-08 21:16:53.000 189 21633.43 326.25 42686.64 88888.00 2023-07-08 21:16:54.000 189 21633.35 326.21 42686.66 88888.00 2023-07-08 21:16:55.000 189 21633.32 326.22 42686.71 47841.90 2023-07-08 21:16:56.000 189 21633.32 326.25 42686.77 88888.00 2023-07-08 21:16:57.000 189 21633.35 326.28 42686.81 88888.00 2023-07-08 21:16:58.000 189 21633.40 326.33 42686.84 88888.00 2023-07-08 21:16:59.000 189 21633.42 326.41 42686.86 88888.00 2023-07-08 21:17:00.000 189 21633.43 326.44 42686.82 47842.10 2023-07-08 21:17:01.000 189 21633.46 326.39 42686.69 88888.00 2023-07-08 21:17:02.000 189 21633.45 326.33 42686.62 88888.00 2023-07-08 21:17:03.000 189 21633.44 326.30 42686.62 88888.00 2023-07-08 21:17:04.000 189 21633.45 326.30 42686.68 88888.00 2023-07-08 21:17:05.000 189 21633.43 326.35 42686.72 47842.01 2023-07-08 21:17:06.000 189 21633.37 326.43 42686.73 88888.00 2023-07-08 21:17:07.000 189 21633.36 326.48 42686.76 88888.00 2023-07-08 21:17:08.000 189 21633.40 326.48 42686.84 88888.00 2023-07-08 21:17:09.000 189 21633.41 326.48 42686.88 88888.00 2023-07-08 21:17:10.000 189 21633.36 326.50 42686.86 47841.97 2023-07-08 21:17:11.000 189 21633.31 326.48 42686.83 88888.00 2023-07-08 21:17:12.000 189 21633.28 326.45 42686.84 88888.00 2023-07-08 21:17:13.000 189 21633.28 326.43 42686.85 88888.00 2023-07-08 21:17:14.000 189 21633.33 326.38 42686.79 88888.00 2023-07-08 21:17:15.000 189 21633.42 326.33 42686.71 47841.97 2023-07-08 21:17:16.000 189 21633.48 326.35 42686.70 88888.00 2023-07-08 21:17:17.000 189 21633.40 326.40 42686.77 88888.00 2023-07-08 21:17:18.000 189 21633.25 326.40 42686.82 88888.00 2023-07-08 21:17:19.000 189 21633.19 326.35 42686.81 88888.00 2023-07-08 21:17:20.000 189 21633.22 326.34 42686.81 47841.92 2023-07-08 21:17:21.000 189 21633.26 326.38 42686.82 88888.00 2023-07-08 21:17:22.000 189 21633.27 326.42 42686.79 88888.00 2023-07-08 21:17:23.000 189 21633.33 326.42 42686.69 88888.00 2023-07-08 21:17:24.000 189 21633.38 326.40 42686.68 88888.00 2023-07-08 21:17:25.000 189 21633.33 326.42 42686.73 47841.98 2023-07-08 21:17:26.000 189 21633.27 326.46 42686.77 88888.00 2023-07-08 21:17:27.000 189 21633.27 326.48 42686.73 88888.00 2023-07-08 21:17:28.000 189 21633.27 326.42 42686.66 88888.00 2023-07-08 21:17:29.000 189 21633.22 326.35 42686.64 88888.00 2023-07-08 21:17:30.000 189 21633.17 326.35 42686.71 47841.97 2023-07-08 21:17:31.000 189 21633.19 326.38 42686.80 88888.00 2023-07-08 21:17:32.000 189 21633.22 326.38 42686.82 88888.00 2023-07-08 21:17:33.000 189 21633.19 326.38 42686.78 88888.00 2023-07-08 21:17:34.000 189 21633.15 326.40 42686.73 88888.00 2023-07-08 21:17:35.000 189 21633.16 326.43 42686.74 47841.86 2023-07-08 21:17:36.000 189 21633.19 326.40 42686.80 88888.00 2023-07-08 21:17:37.000 189 21633.20 326.38 42686.81 88888.00 2023-07-08 21:17:38.000 189 21633.19 326.40 42686.74 88888.00 2023-07-08 21:17:39.000 189 21633.22 326.40 42686.65 88888.00 2023-07-08 21:17:40.000 189 21633.24 326.41 42686.66 47841.80 2023-07-08 21:17:41.000 189 21633.20 326.44 42686.73 88888.00 2023-07-08 21:17:42.000 189 21633.12 326.44 42686.78 88888.00 2023-07-08 21:17:43.000 189 21633.04 326.41 42686.83 88888.00 2023-07-08 21:17:44.000 189 21632.99 326.37 42686.85 88888.00 2023-07-08 21:17:45.000 189 21633.04 326.37 42686.83 47841.92 2023-07-08 21:17:46.000 189 21633.17 326.40 42686.79 88888.00 2023-07-08 21:17:47.000 189 21633.25 326.41 42686.76 88888.00 2023-07-08 21:17:48.000 189 21633.28 326.40 42686.74 88888.00 2023-07-08 21:17:49.000 189 21633.26 326.43 42686.72 88888.00 2023-07-08 21:17:50.000 189 21633.21 326.48 42686.73 47841.92 2023-07-08 21:17:51.000 189 21633.19 326.47 42686.73 88888.00 2023-07-08 21:17:52.000 189 21633.18 326.41 42686.67 88888.00 2023-07-08 21:17:53.000 189 21633.14 326.41 42686.60 88888.00 2023-07-08 21:17:54.000 189 21633.08 326.45 42686.56 88888.00 2023-07-08 21:17:55.000 189 21633.08 326.43 42686.56 47841.93 2023-07-08 21:17:56.000 189 21633.11 326.43 42686.56 88888.00 2023-07-08 21:17:57.000 189 21633.13 326.46 42686.57 88888.00 2023-07-08 21:17:58.000 189 21633.13 326.50 42686.63 88888.00 2023-07-08 21:17:59.000 189 21633.10 326.52 42686.68 88888.00 2023-07-08 21:18:00.000 189 21633.08 326.53 42686.65 47841.91 2023-07-08 21:18:01.000 189 21633.13 326.52 42686.62 88888.00 2023-07-08 21:18:02.000 189 21633.13 326.51 42686.69 88888.00 2023-07-08 21:18:03.000 189 21633.07 326.51 42686.78 88888.00 2023-07-08 21:18:04.000 189 21633.07 326.49 42686.79 88888.00 2023-07-08 21:18:05.000 189 21633.10 326.46 42686.79 47841.99 2023-07-08 21:18:06.000 189 21633.05 326.45 42686.83 88888.00 2023-07-08 21:18:07.000 189 21633.00 326.46 42686.86 88888.00 2023-07-08 21:18:08.000 189 21632.97 326.50 42686.82 88888.00 2023-07-08 21:18:09.000 189 21632.93 326.51 42686.75 88888.00 2023-07-08 21:18:10.000 189 21632.93 326.49 42686.66 47841.91 2023-07-08 21:18:11.000 189 21632.98 326.49 42686.64 88888.00 2023-07-08 21:18:12.000 189 21632.97 326.55 42686.72 88888.00 2023-07-08 21:18:13.000 189 21632.96 326.60 42686.81 88888.00 2023-07-08 21:18:14.000 189 21633.00 326.58 42686.77 88888.00 2023-07-08 21:18:15.000 189 21633.05 326.54 42686.64 47841.72 2023-07-08 21:18:16.000 189 21633.04 326.47 42686.58 88888.00 2023-07-08 21:18:17.000 189 21633.02 326.45 42686.63 88888.00 2023-07-08 21:18:18.000 189 21632.99 326.51 42686.73 88888.00 2023-07-08 21:18:19.000 189 21632.96 326.57 42686.80 88888.00 2023-07-08 21:18:20.000 189 21632.94 326.55 42686.75 47841.85 2023-07-08 21:18:21.000 189 21632.96 326.50 42686.69 88888.00 2023-07-08 21:18:22.000 189 21632.99 326.48 42686.66 88888.00 2023-07-08 21:18:23.000 189 21633.00 326.48 42686.63 88888.00 2023-07-08 21:18:24.000 189 21633.01 326.49 42686.62 88888.00 2023-07-08 21:18:25.000 189 21633.01 326.48 42686.66 47841.78 2023-07-08 21:18:26.000 189 21633.03 326.48 42686.70 88888.00 2023-07-08 21:18:27.000 189 21633.04 326.49 42686.72 88888.00 2023-07-08 21:18:28.000 189 21633.00 326.51 42686.77 88888.00 2023-07-08 21:18:29.000 189 21632.96 326.50 42686.81 88888.00 2023-07-08 21:18:30.000 189 21632.98 326.47 42686.79 47841.79 2023-07-08 21:18:31.000 189 21633.02 326.45 42686.71 88888.00 2023-07-08 21:18:32.000 189 21633.04 326.45 42686.69 88888.00 2023-07-08 21:18:33.000 189 21633.08 326.48 42686.72 88888.00 2023-07-08 21:18:34.000 189 21633.11 326.49 42686.70 88888.00 2023-07-08 21:18:35.000 189 21633.07 326.49 42686.65 47841.88 2023-07-08 21:18:36.000 189 21633.01 326.48 42686.63 88888.00 2023-07-08 21:18:37.000 189 21633.00 326.46 42686.66 88888.00 2023-07-08 21:18:38.000 189 21633.02 326.46 42686.70 88888.00 2023-07-08 21:18:39.000 189 21632.99 326.44 42686.71 88888.00 2023-07-08 21:18:40.000 189 21632.92 326.39 42686.69 99999.00 2023-07-08 21:18:41.000 189 21632.89 326.36 42686.64 99999.00 2023-07-08 21:18:42.000 189 21632.91 326.37 42686.61 99999.00 2023-07-08 21:18:43.000 189 21632.96 326.41 42686.62 99999.00 2023-07-08 21:18:44.000 189 21632.95 326.44 42686.64 99999.00 2023-07-08 21:18:45.000 189 21632.89 326.43 42686.62 99999.00 2023-07-08 21:18:46.000 189 21632.84 326.43 42686.62 99999.00 2023-07-08 21:18:47.000 189 21632.80 326.47 42686.66 99999.00 2023-07-08 21:18:48.000 189 21632.74 326.50 42686.69 99999.00 2023-07-08 21:18:49.000 189 21632.68 326.52 42686.70 99999.00 2023-07-08 21:18:50.000 189 21632.67 326.49 42686.71 47841.82 2023-07-08 21:18:51.000 189 21632.68 326.43 42686.72 88888.00 2023-07-08 21:18:52.000 189 21632.68 326.40 42686.71 88888.00 2023-07-08 21:18:53.000 189 21632.72 326.41 42686.69 88888.00 2023-07-08 21:18:54.000 189 21632.81 326.42 42686.66 88888.00 2023-07-08 21:18:55.000 189 21632.85 326.40 42686.64 47841.76 2023-07-08 21:18:56.000 189 21632.85 326.40 42686.64 88888.00 2023-07-08 21:18:57.000 189 21632.84 326.46 42686.75 88888.00 2023-07-08 21:18:58.000 189 21632.85 326.57 42686.87 88888.00 2023-07-08 21:18:59.000 189 21632.87 326.62 42686.85 88888.00 2023-07-08 21:19:00.000 189 21632.86 326.59 42686.73 47841.77 2023-07-08 21:19:01.000 189 21632.82 326.54 42686.69 88888.00 2023-07-08 21:19:02.000 189 21632.73 326.50 42686.73 88888.00 2023-07-08 21:19:03.000 189 21632.65 326.48 42686.75 88888.00 2023-07-08 21:19:04.000 189 21632.65 326.44 42686.67 88888.00 2023-07-08 21:19:05.000 189 21632.72 326.39 42686.59 47841.83 2023-07-08 21:19:06.000 189 21632.78 326.39 42686.61 88888.00 2023-07-08 21:19:07.000 189 21632.76 326.40 42686.69 88888.00 2023-07-08 21:19:08.000 189 21632.76 326.38 42686.70 88888.00 2023-07-08 21:19:09.000 189 21632.78 326.37 42686.62 88888.00 2023-07-08 21:19:10.000 189 21632.78 326.38 42686.55 47841.79 2023-07-08 21:19:11.000 189 21632.81 326.42 42686.53 88888.00 2023-07-08 21:19:12.000 189 21632.85 326.43 42686.54 88888.00 2023-07-08 21:19:13.000 189 21632.85 326.44 42686.57 88888.00 2023-07-08 21:19:14.000 189 21632.81 326.49 42686.62 88888.00 2023-07-08 21:19:15.000 189 21632.78 326.56 42686.68 47841.69 2023-07-08 21:19:16.000 189 21632.76 326.57 42686.72 88888.00 2023-07-08 21:19:17.000 189 21632.74 326.54 42686.74 88888.00 2023-07-08 21:19:18.000 189 21632.73 326.53 42686.73 88888.00 2023-07-08 21:19:19.000 189 21632.72 326.50 42686.72 88888.00 2023-07-08 21:19:20.000 189 21632.71 326.47 42686.74 47841.72 2023-07-08 21:19:21.000 189 21632.74 326.49 42686.80 88888.00 2023-07-08 21:19:22.000 189 21632.76 326.49 42686.82 88888.00 2023-07-08 21:19:23.000 189 21632.74 326.49 42686.78 88888.00 2023-07-08 21:19:24.000 189 21632.72 326.55 42686.76 88888.00 2023-07-08 21:19:25.000 189 21632.71 326.59 42686.81 47841.77 2023-07-08 21:19:26.000 189 21632.72 326.58 42686.84 88888.00 2023-07-08 21:19:27.000 189 21632.74 326.56 42686.80 88888.00 2023-07-08 21:19:28.000 189 21632.81 326.54 42686.72 88888.00 2023-07-08 21:19:29.000 189 21632.88 326.53 42686.65 88888.00 2023-07-08 21:19:30.000 189 21632.89 326.54 42686.61 47841.67 2023-07-08 21:19:31.000 189 21632.90 326.53 42686.61 88888.00 2023-07-08 21:19:32.000 189 21632.94 326.53 42686.63 88888.00 2023-07-08 21:19:33.000 189 21632.86 326.53 42686.66 88888.00 2023-07-08 21:19:34.000 189 21632.72 326.54 42686.69 88888.00 2023-07-08 21:19:35.000 189 21632.69 326.52 42686.65 47841.70 2023-07-08 21:19:36.000 189 21632.81 326.49 42686.56 88888.00 2023-07-08 21:19:37.000 189 21632.91 326.47 42686.55 88888.00 2023-07-08 21:19:38.000 189 21632.90 326.46 42686.66 88888.00 2023-07-08 21:19:39.000 189 21632.82 326.45 42686.77 88888.00 2023-07-08 21:19:40.000 189 21632.78 326.48 42686.81 47841.74 2023-07-08 21:19:41.000 189 21632.78 326.53 42686.81 88888.00 2023-07-08 21:19:42.000 189 21632.81 326.54 42686.80 88888.00 2023-07-08 21:19:43.000 189 21632.83 326.53 42686.76 88888.00 2023-07-08 21:19:44.000 189 21632.88 326.55 42686.69 88888.00 2023-07-08 21:19:45.000 189 21633.00 326.57 42686.66 47841.70 2023-07-08 21:19:46.000 189 21633.09 326.58 42686.66 88888.00 2023-07-08 21:19:47.000 189 21633.10 326.60 42686.60 88888.00 2023-07-08 21:19:48.000 189 21633.09 326.64 42686.57 88888.00 2023-07-08 21:19:49.000 189 21633.07 326.69 42686.66 88888.00 2023-07-08 21:19:50.000 189 21632.99 326.71 42686.73 47841.74 2023-07-08 21:19:51.000 189 21632.93 326.67 42686.73 88888.00 2023-07-08 21:19:52.000 189 21632.98 326.62 42686.76 88888.00 2023-07-08 21:19:53.000 189 21633.05 326.62 42686.76 88888.00 2023-07-08 21:19:54.000 189 21633.05 326.65 42686.76 88888.00 2023-07-08 21:19:55.000 189 21633.02 326.68 42686.77 99999.00 2023-07-08 21:19:56.000 189 21633.01 326.73 42686.79 99999.00 2023-07-08 21:19:57.000 189 21632.98 326.75 42686.78 99999.00 2023-07-08 21:19:58.000 189 21632.92 326.73 42686.77 99999.00 2023-07-08 21:19:59.000 189 21632.90 326.68 42686.74 99999.00 2023-07-08 21:20:00.000 189 21632.96 326.64 42686.72 47841.79 2023-07-08 21:20:01.000 189 21633.04 326.65 42686.73 88888.00 2023-07-08 21:20:02.000 189 21633.06 326.70 42686.79 88888.00 2023-07-08 21:20:03.000 189 21633.01 326.74 42686.82 88888.00 2023-07-08 21:20:04.000 189 21632.99 326.75 42686.82 88888.00 2023-07-08 21:20:05.000 189 21632.99 326.73 42686.77 47841.83 2023-07-08 21:20:06.000 189 21632.97 326.68 42686.73 88888.00 2023-07-08 21:20:07.000 189 21632.92 326.63 42686.77 88888.00 2023-07-08 21:20:08.000 189 21632.92 326.65 42686.84 88888.00 2023-07-08 21:20:09.000 189 21632.97 326.68 42686.89 88888.00 2023-07-08 21:20:10.000 189 21633.01 326.67 42686.90 47841.75 2023-07-08 21:20:11.000 189 21633.05 326.65 42686.90 88888.00 2023-07-08 21:20:12.000 189 21633.06 326.63 42686.88 88888.00 2023-07-08 21:20:13.000 189 21633.04 326.62 42686.83 88888.00 2023-07-08 21:20:14.000 189 21633.02 326.64 42686.80 88888.00 2023-07-08 21:20:15.000 189 21633.02 326.66 42686.79 47841.82 2023-07-08 21:20:16.000 189 21633.06 326.69 42686.77 88888.00 2023-07-08 21:20:17.000 189 21633.11 326.71 42686.77 88888.00 2023-07-08 21:20:18.000 189 21633.11 326.70 42686.81 88888.00 2023-07-08 21:20:19.000 189 21633.05 326.67 42686.81 88888.00 2023-07-08 21:20:20.000 189 21633.03 326.63 42686.74 47841.71 2023-07-08 21:20:21.000 189 21633.06 326.65 42686.71 88888.00 2023-07-08 21:20:22.000 189 21633.08 326.71 42686.72 88888.00 2023-07-08 21:20:23.000 189 21633.09 326.74 42686.73 88888.00 2023-07-08 21:20:24.000 189 21633.13 326.70 42686.70 88888.00 2023-07-08 21:20:25.000 189 21633.14 326.69 42686.62 47841.70 2023-07-08 21:20:26.000 189 21633.08 326.73 42686.63 88888.00 2023-07-08 21:20:27.000 189 21633.02 326.75 42686.68 88888.00 2023-07-08 21:20:28.000 189 21632.97 326.72 42686.68 88888.00 2023-07-08 21:20:29.000 189 21632.97 326.70 42686.67 88888.00 2023-07-08 21:20:30.000 189 21633.03 326.72 42686.70 47841.75 2023-07-08 21:20:31.000 189 21633.09 326.75 42686.76 88888.00 2023-07-08 21:20:32.000 189 21633.10 326.75 42686.75 88888.00 2023-07-08 21:20:33.000 189 21633.10 326.72 42686.67 88888.00 2023-07-08 21:20:34.000 189 21633.13 326.64 42686.58 88888.00 2023-07-08 21:20:35.000 189 21633.18 326.56 42686.52 47841.64 2023-07-08 21:20:36.000 189 21633.19 326.54 42686.51 88888.00 2023-07-08 21:20:37.000 189 21633.17 326.55 42686.51 88888.00 2023-07-08 21:20:38.000 189 21633.17 326.58 42686.50 88888.00 2023-07-08 21:20:39.000 189 21633.18 326.63 42686.50 88888.00 2023-07-08 21:20:40.000 189 21633.13 326.67 42686.57 47841.78 2023-07-08 21:20:41.000 189 21633.07 326.70 42686.62 88888.00 2023-07-08 21:20:42.000 189 21633.07 326.73 42686.63 88888.00 2023-07-08 21:20:43.000 189 21633.06 326.71 42686.62 88888.00 2023-07-08 21:20:44.000 189 21633.03 326.70 42686.61 88888.00 2023-07-08 21:20:45.000 189 21633.00 326.73 42686.57 47841.77 2023-07-08 21:20:46.000 189 21633.01 326.76 42686.57 88888.00 2023-07-08 21:20:47.000 189 21633.09 326.79 42686.64 88888.00 2023-07-08 21:20:48.000 189 21633.14 326.80 42686.67 88888.00 2023-07-08 21:20:49.000 189 21633.07 326.78 42686.62 88888.00 2023-07-08 21:20:50.000 189 21632.97 326.72 42686.59 47841.66 2023-07-08 21:20:51.000 189 21632.97 326.70 42686.61 88888.00 2023-07-08 21:20:52.000 189 21633.02 326.74 42686.62 88888.00 2023-07-08 21:20:53.000 189 21633.04 326.77 42686.59 88888.00 2023-07-08 21:20:54.000 189 21633.06 326.78 42686.59 88888.00 2023-07-08 21:20:55.000 189 21633.08 326.76 42686.59 47841.68 2023-07-08 21:20:56.000 189 21633.07 326.72 42686.54 88888.00 2023-07-08 21:20:57.000 189 21633.10 326.67 42686.49 88888.00 2023-07-08 21:20:58.000 189 21633.16 326.64 42686.44 88888.00 2023-07-08 21:20:59.000 189 21633.20 326.67 42686.41 88888.00 2023-07-08 21:21:00.000 189 21633.23 326.70 42686.39 47841.73 2023-07-08 21:21:01.000 189 21633.23 326.64 42686.34 88888.00 2023-07-08 21:21:02.000 189 21633.23 326.58 42686.31 88888.00 2023-07-08 21:21:03.000 189 21633.26 326.59 42686.32 88888.00 2023-07-08 21:21:04.000 189 21633.28 326.62 42686.38 88888.00 2023-07-08 21:21:05.000 189 21633.24 326.64 42686.45 47841.66 2023-07-08 21:21:06.000 189 21633.19 326.62 42686.50 88888.00 2023-07-08 21:21:07.000 189 21633.18 326.60 42686.50 88888.00 2023-07-08 21:21:08.000 189 21633.19 326.62 42686.50 88888.00 2023-07-08 21:21:09.000 189 21633.24 326.64 42686.48 88888.00 2023-07-08 21:21:10.000 189 21633.29 326.63 42686.43 99999.00 2023-07-08 21:21:11.000 189 21633.30 326.64 42686.44 99999.00 2023-07-08 21:21:12.000 189 21633.26 326.69 42686.48 99999.00 2023-07-08 21:21:13.000 189 21633.27 326.71 42686.46 99999.00 2023-07-08 21:21:14.000 189 21633.33 326.69 42686.44 99999.00 2023-07-08 21:21:15.000 189 21633.38 326.66 42686.43 47841.68 2023-07-08 21:21:16.000 189 21633.39 326.69 42686.40 88888.00 2023-07-08 21:21:17.000 189 21633.39 326.75 42686.40 88888.00 2023-07-08 21:21:18.000 189 21633.38 326.76 42686.42 88888.00 2023-07-08 21:21:19.000 189 21633.36 326.73 42686.40 88888.00 2023-07-08 21:21:20.000 189 21633.34 326.73 42686.35 47841.69 2023-07-08 21:21:21.000 189 21633.38 326.77 42686.32 88888.00 2023-07-08 21:21:22.000 189 21633.42 326.80 42686.31 88888.00 2023-07-08 21:21:23.000 189 21633.36 326.81 42686.35 88888.00 2023-07-08 21:21:24.000 189 21633.29 326.83 42686.43 88888.00 2023-07-08 21:21:25.000 189 21633.27 326.85 42686.52 99999.00 2023-07-08 21:21:26.000 189 21633.25 326.87 42686.54 99999.00 2023-07-08 21:21:27.000 189 21633.26 326.90 42686.52 99999.00 2023-07-08 21:21:28.000 189 21633.33 326.94 42686.52 99999.00 2023-07-08 21:21:29.000 189 21633.38 326.95 42686.50 99999.00 2023-07-08 21:21:30.000 189 21633.40 326.92 42686.46 47841.75 2023-07-08 21:21:31.000 189 21633.39 326.88 42686.48 88888.00 2023-07-08 21:21:32.000 189 21633.37 326.86 42686.52 88888.00 2023-07-08 21:21:33.000 189 21633.35 326.84 42686.52 88888.00 2023-07-08 21:21:34.000 189 21633.33 326.81 42686.52 88888.00 2023-07-08 21:21:35.000 189 21633.30 326.81 42686.54 47841.62 2023-07-08 21:21:36.000 189 21633.28 326.85 42686.57 88888.00 2023-07-08 21:21:37.000 189 21633.33 326.88 42686.56 88888.00 2023-07-08 21:21:38.000 189 21633.41 326.84 42686.50 88888.00 2023-07-08 21:21:39.000 189 21633.44 326.79 42686.43 88888.00 2023-07-08 21:21:40.000 189 21633.41 326.81 42686.44 47841.68 2023-07-08 21:21:41.000 189 21633.34 326.83 42686.43 88888.00 2023-07-08 21:21:42.000 189 21633.31 326.79 42686.37 88888.00 2023-07-08 21:21:43.000 189 21633.32 326.79 42686.38 88888.00 2023-07-08 21:21:44.000 189 21633.36 326.84 42686.44 88888.00 2023-07-08 21:21:45.000 189 21633.42 326.88 42686.44 47841.69 2023-07-08 21:21:46.000 189 21633.44 326.89 42686.42 88888.00 2023-07-08 21:21:47.000 189 21633.42 326.90 42686.44 88888.00 2023-07-08 21:21:48.000 189 21633.41 326.87 42686.48 88888.00 2023-07-08 21:21:49.000 189 21633.42 326.83 42686.48 88888.00 2023-07-08 21:21:50.000 189 21633.42 326.80 42686.46 47841.72 2023-07-08 21:21:51.000 189 21633.40 326.78 42686.43 88888.00 2023-07-08 21:21:52.000 189 21633.36 326.77 42686.40 88888.00 2023-07-08 21:21:53.000 189 21633.35 326.77 42686.44 88888.00 2023-07-08 21:21:54.000 189 21633.39 326.80 42686.49 88888.00 2023-07-08 21:21:55.000 189 21633.45 326.81 42686.46 47841.73 2023-07-08 21:21:56.000 189 21633.50 326.75 42686.36 88888.00 2023-07-08 21:21:57.000 189 21633.51 326.69 42686.31 88888.00 2023-07-08 21:21:58.000 189 21633.48 326.68 42686.35 88888.00 2023-07-08 21:21:59.000 189 21633.47 326.70 42686.41 88888.00 2023-07-08 21:22:00.000 189 21633.46 326.71 42686.46 47841.68 2023-07-08 21:22:01.000 189 21633.46 326.70 42686.50 88888.00 2023-07-08 21:22:02.000 189 21633.48 326.71 42686.49 88888.00 2023-07-08 21:22:03.000 189 21633.50 326.74 42686.43 88888.00 2023-07-08 21:22:04.000 189 21633.50 326.75 42686.38 88888.00 2023-07-08 21:22:05.000 189 21633.49 326.74 42686.38 47841.70 2023-07-08 21:22:06.000 189 21633.48 326.75 42686.41 88888.00 2023-07-08 21:22:07.000 189 21633.47 326.77 42686.42 88888.00 2023-07-08 21:22:08.000 189 21633.48 326.73 42686.37 88888.00 2023-07-08 21:22:09.000 189 21633.54 326.70 42686.29 88888.00 2023-07-08 21:22:10.000 189 21633.61 326.71 42686.24 47841.71 2023-07-08 21:22:11.000 189 21633.65 326.73 42686.27 88888.00 2023-07-08 21:22:12.000 189 21633.68 326.74 42686.32 88888.00 2023-07-08 21:22:13.000 189 21633.69 326.74 42686.35 88888.00 2023-07-08 21:22:14.000 189 21633.64 326.73 42686.37 88888.00 2023-07-08 21:22:15.000 189 21633.58 326.67 42686.34 47841.69 2023-07-08 21:22:16.000 189 21633.53 326.63 42686.27 88888.00 2023-07-08 21:22:17.000 189 21633.49 326.69 42686.26 88888.00 2023-07-08 21:22:18.000 189 21633.48 326.79 42686.29 88888.00 2023-07-08 21:22:19.000 189 21633.54 326.82 42686.25 88888.00 2023-07-08 21:22:20.000 189 21633.58 326.83 42686.16 47841.73 2023-07-08 21:22:21.000 189 21633.56 326.81 42686.15 88888.00 2023-07-08 21:22:22.000 189 21633.54 326.77 42686.21 88888.00 2023-07-08 21:22:23.000 189 21633.51 326.76 42686.24 88888.00 2023-07-08 21:22:24.000 189 21633.47 326.81 42686.26 88888.00 2023-07-08 21:22:25.000 189 21633.48 326.86 42686.28 47841.74 2023-07-08 21:22:26.000 189 21633.57 326.84 42686.30 88888.00 2023-07-08 21:22:27.000 189 21633.70 326.79 42686.23 88888.00 2023-07-08 21:22:28.000 189 21633.76 326.74 42686.14 88888.00 2023-07-08 21:22:29.000 189 21633.76 326.74 42686.12 88888.00 2023-07-08 21:22:30.000 189 21633.76 326.76 42686.14 47841.55 2023-07-08 21:22:31.000 189 21633.72 326.75 42686.16 88888.00 2023-07-08 21:22:32.000 189 21633.60 326.74 42686.19 88888.00 2023-07-08 21:22:33.000 189 21633.55 326.77 42686.21 88888.00 2023-07-08 21:22:34.000 189 21633.60 326.82 42686.21 88888.00 2023-07-08 21:22:35.000 189 21633.69 326.81 42686.19 47841.67 2023-07-08 21:22:36.000 189 21633.77 326.73 42686.11 88888.00 2023-07-08 21:22:37.000 189 21633.81 326.68 42686.07 88888.00 2023-07-08 21:22:38.000 189 21633.79 326.66 42686.12 88888.00 2023-07-08 21:22:39.000 189 21633.76 326.64 42686.18 88888.00 2023-07-08 21:22:40.000 189 21633.71 326.61 42686.16 47841.76 2023-07-08 21:22:41.000 189 21633.62 326.57 42686.07 88888.00 2023-07-08 21:22:42.000 189 21633.65 326.58 42686.05 88888.00 2023-07-08 21:22:43.000 189 21633.75 326.65 42686.11 88888.00 2023-07-08 21:22:44.000 189 21633.72 326.65 42686.19 88888.00 2023-07-08 21:22:45.000 189 21633.63 326.63 42686.25 47841.61 2023-07-08 21:22:46.000 189 21633.62 326.67 42686.27 88888.00 2023-07-08 21:22:47.000 189 21633.65 326.75 42686.24 88888.00 2023-07-08 21:22:48.000 189 21633.71 326.76 42686.19 88888.00 2023-07-08 21:22:49.000 189 21633.76 326.70 42686.11 88888.00 2023-07-08 21:22:50.000 189 21633.73 326.65 42686.05 47841.74 2023-07-08 21:22:51.000 189 21633.68 326.63 42686.03 88888.00 2023-07-08 21:22:52.000 189 21633.71 326.63 42686.04 88888.00 2023-07-08 21:22:53.000 189 21633.77 326.67 42686.08 88888.00 2023-07-08 21:22:54.000 189 21633.78 326.71 42686.12 88888.00 2023-07-08 21:22:55.000 189 21633.77 326.73 42686.07 47841.70 2023-07-08 21:22:56.000 189 21633.76 326.75 42686.05 88888.00 2023-07-08 21:22:57.000 189 21633.74 326.80 42686.13 88888.00 2023-07-08 21:22:58.000 189 21633.66 326.79 42686.19 88888.00 2023-07-08 21:22:59.000 189 21633.62 326.70 42686.19 88888.00 2023-07-08 21:23:00.000 189 21633.63 326.63 42686.15 47841.79 2023-07-08 21:23:01.000 189 21633.69 326.58 42686.08 88888.00 2023-07-08 21:23:02.000 189 21633.73 326.57 42686.03 88888.00 2023-07-08 21:23:03.000 189 21633.69 326.58 42686.08 88888.00 2023-07-08 21:23:04.000 189 21633.63 326.61 42686.16 88888.00 2023-07-08 21:23:05.000 189 21633.61 326.67 42686.18 47841.74 2023-07-08 21:23:06.000 189 21633.62 326.72 42686.14 88888.00 2023-07-08 21:23:07.000 189 21633.64 326.74 42686.12 88888.00 2023-07-08 21:23:08.000 189 21633.66 326.75 42686.12 88888.00 2023-07-08 21:23:09.000 189 21633.67 326.75 42686.11 88888.00 2023-07-08 21:23:10.000 189 21633.71 326.74 42686.06 47841.59 2023-07-08 21:23:11.000 189 21633.75 326.74 42686.04 88888.00 2023-07-08 21:23:12.000 189 21633.78 326.75 42686.07 88888.00 2023-07-08 21:23:13.000 189 21633.84 326.71 42686.08 88888.00 2023-07-08 21:23:14.000 189 21633.88 326.61 42686.07 88888.00 2023-07-08 21:23:15.000 189 21633.84 326.60 42686.09 99999.00 2023-07-08 21:23:16.000 189 21633.78 326.64 42686.06 99999.00 2023-07-08 21:23:17.000 189 21633.79 326.66 42686.03 99999.00 2023-07-08 21:23:18.000 189 21633.80 326.70 42686.08 99999.00 2023-07-08 21:23:19.000 189 21633.76 326.74 42686.12 99999.00 2023-07-08 21:23:20.000 189 21633.73 326.73 42686.08 47841.75 2023-07-08 21:23:21.000 189 21633.75 326.69 42686.03 88888.00 2023-07-08 21:23:22.000 189 21633.83 326.69 42686.04 88888.00 2023-07-08 21:23:23.000 189 21633.86 326.69 42686.04 88888.00 2023-07-08 21:23:24.000 189 21633.90 326.69 42685.96 88888.00 2023-07-08 21:23:25.000 189 21633.99 326.68 42685.89 47841.58 2023-07-08 21:23:26.000 189 21633.99 326.68 42685.94 88888.00 2023-07-08 21:23:27.000 189 21633.90 326.74 42686.05 88888.00 2023-07-08 21:23:28.000 189 21633.86 326.77 42686.10 88888.00 2023-07-08 21:23:29.000 189 21633.89 326.76 42686.08 88888.00 2023-07-08 21:23:30.000 189 21633.90 326.72 42686.03 47841.67 2023-07-08 21:23:31.000 189 21633.91 326.67 42685.94 88888.00 2023-07-08 21:23:32.000 189 21633.95 326.65 42685.88 88888.00 2023-07-08 21:23:33.000 189 21633.98 326.65 42685.89 88888.00 2023-07-08 21:23:34.000 189 21633.96 326.63 42685.94 88888.00 2023-07-08 21:23:35.000 189 21633.88 326.63 42685.99 47841.69 2023-07-08 21:23:36.000 189 21633.85 326.66 42686.03 88888.00 2023-07-08 21:23:37.000 189 21633.92 326.67 42686.00 88888.00 2023-07-08 21:23:38.000 189 21633.99 326.65 42685.95 88888.00 2023-07-08 21:23:39.000 189 21633.93 326.65 42685.98 88888.00 2023-07-08 21:23:40.000 189 21633.87 326.67 42686.01 47841.64 2023-07-08 21:23:41.000 189 21633.90 326.69 42685.95 88888.00 2023-07-08 21:23:42.000 189 21633.95 326.69 42685.87 88888.00 2023-07-08 21:23:43.000 189 21633.94 326.71 42685.88 88888.00 2023-07-08 21:23:44.000 189 21633.93 326.76 42685.90 88888.00 2023-07-08 21:23:45.000 189 21633.98 326.81 42685.90 47841.64 2023-07-08 21:23:46.000 189 21634.02 326.82 42685.89 88888.00 2023-07-08 21:23:47.000 189 21634.02 326.81 42685.89 88888.00 2023-07-08 21:23:48.000 189 21633.96 326.83 42685.96 88888.00 2023-07-08 21:23:49.000 189 21633.91 326.88 42686.00 88888.00 2023-07-08 21:23:50.000 189 21633.94 326.89 42685.99 47841.59 2023-07-08 21:23:51.000 189 21633.96 326.86 42685.97 88888.00 2023-07-08 21:23:52.000 189 21633.94 326.83 42685.98 88888.00 2023-07-08 21:23:53.000 189 21633.94 326.83 42685.99 88888.00 2023-07-08 21:23:54.000 189 21633.95 326.82 42685.99 88888.00 2023-07-08 21:23:55.000 189 21633.97 326.81 42686.01 47841.67 2023-07-08 21:23:56.000 189 21633.99 326.80 42686.02 88888.00 2023-07-08 21:23:57.000 189 21634.01 326.80 42685.98 88888.00 2023-07-08 21:23:58.000 189 21634.02 326.80 42685.96 88888.00 2023-07-08 21:23:59.000 189 21633.99 326.79 42686.02 88888.00 2023-07-08 21:24:00.000 189 21633.95 326.79 42686.03 47841.61 2023-07-08 21:24:01.000 189 21633.98 326.78 42685.95 88888.00 2023-07-08 21:24:02.000 189 21634.06 326.76 42685.86 88888.00 2023-07-08 21:24:03.000 189 21634.10 326.75 42685.80 88888.00 2023-07-08 21:24:04.000 189 21634.04 326.77 42685.83 88888.00 2023-07-08 21:24:05.000 189 21633.95 326.81 42685.94 47841.75 2023-07-08 21:24:06.000 189 21633.93 326.83 42686.04 88888.00 2023-07-08 21:24:07.000 189 21633.95 326.81 42686.05 88888.00 2023-07-08 21:24:08.000 189 21633.97 326.76 42685.99 88888.00 2023-07-08 21:24:09.000 189 21633.96 326.73 42685.96 88888.00 2023-07-08 21:24:10.000 189 21633.93 326.76 42685.99 47841.65 2023-07-08 21:24:11.000 189 21633.95 326.81 42686.03 88888.00 2023-07-08 21:24:12.000 189 21634.02 326.82 42686.04 88888.00 2023-07-08 21:24:13.000 189 21634.05 326.80 42686.03 88888.00 2023-07-08 21:24:14.000 189 21634.05 326.77 42686.06 88888.00 2023-07-08 21:24:15.000 189 21634.03 326.75 42686.06 47841.72 2023-07-08 21:24:16.000 189 21634.03 326.71 42685.98 88888.00 2023-07-08 21:24:17.000 189 21634.07 326.66 42685.88 88888.00 2023-07-08 21:24:18.000 189 21634.14 326.67 42685.83 88888.00 2023-07-08 21:24:19.000 189 21634.20 326.74 42685.86 88888.00 2023-07-08 21:24:20.000 189 21634.22 326.80 42685.91 47841.82 2023-07-08 21:24:21.000 189 21634.24 326.81 42685.91 88888.00 2023-07-08 21:24:22.000 189 21634.25 326.77 42685.89 88888.00 2023-07-08 21:24:23.000 189 21634.23 326.75 42685.88 88888.00 2023-07-08 21:24:24.000 189 21634.19 326.72 42685.84 88888.00 2023-07-08 21:24:25.000 189 21634.19 326.72 42685.85 99999.00 2023-07-08 21:24:26.000 189 21634.21 326.79 42685.94 99999.00 2023-07-08 21:24:27.000 189 21634.20 326.85 42686.02 99999.00 2023-07-08 21:24:28.000 189 21634.17 326.83 42686.01 99999.00 2023-07-08 21:24:29.000 189 21634.18 326.77 42685.93 99999.00 2023-07-08 21:24:30.000 189 21634.22 326.74 42685.88 47841.59 2023-07-08 21:24:31.000 189 21634.26 326.74 42685.84 88888.00 2023-07-08 21:24:32.000 189 21634.27 326.76 42685.80 88888.00 2023-07-08 21:24:33.000 189 21634.24 326.80 42685.85 88888.00 2023-07-08 21:24:34.000 189 21634.15 326.80 42685.93 88888.00 2023-07-08 21:24:35.000 189 21634.10 326.78 42685.93 47841.61 2023-07-08 21:24:36.000 189 21634.15 326.75 42685.85 88888.00 2023-07-08 21:24:37.000 189 21634.23 326.72 42685.77 88888.00 2023-07-08 21:24:38.000 189 21634.26 326.70 42685.73 88888.00 2023-07-08 21:24:39.000 189 21634.24 326.69 42685.73 88888.00 2023-07-08 21:24:40.000 189 21634.22 326.71 42685.78 47841.74 2023-07-08 21:24:41.000 189 21634.16 326.75 42685.85 88888.00 2023-07-08 21:24:42.000 189 21634.08 326.80 42685.89 88888.00 2023-07-08 21:24:43.000 189 21634.08 326.84 42685.91 88888.00 2023-07-08 21:24:44.000 189 21634.19 326.86 42685.90 88888.00 2023-07-08 21:24:45.000 189 21634.32 326.85 42685.83 47841.74 2023-07-08 21:24:46.000 189 21634.38 326.80 42685.78 88888.00 2023-07-08 21:24:47.000 189 21634.36 326.75 42685.78 88888.00 2023-07-08 21:24:48.000 189 21634.30 326.73 42685.77 88888.00 2023-07-08 21:24:49.000 189 21634.22 326.75 42685.77 88888.00 2023-07-08 21:24:50.000 189 21634.14 326.81 42685.83 47841.66 2023-07-08 21:24:51.000 189 21634.10 326.88 42685.86 88888.00 2023-07-08 21:24:52.000 189 21634.14 326.93 42685.86 88888.00 2023-07-08 21:24:53.000 189 21634.19 326.96 42685.90 88888.00 2023-07-08 21:24:54.000 189 21634.16 326.98 42685.94 88888.00 2023-07-08 21:24:55.000 189 21634.11 326.97 42685.94 99999.00 2023-07-08 21:24:56.000 189 21634.13 326.93 42685.94 99999.00 2023-07-08 21:24:57.000 189 21634.16 326.90 42685.91 99999.00 2023-07-08 21:24:58.000 189 21634.17 326.93 42685.85 99999.00 2023-07-08 21:24:59.000 189 21634.16 326.97 42685.81 99999.00 2023-07-08 21:25:00.000 189 21634.15 326.99 42685.83 47841.65 2023-07-08 21:25:01.000 189 21634.18 326.98 42685.86 88888.00 2023-07-08 21:25:02.000 189 21634.22 326.95 42685.84 88888.00 2023-07-08 21:25:03.000 189 21634.27 326.92 42685.77 88888.00 2023-07-08 21:25:04.000 189 21634.31 326.90 42685.76 88888.00 2023-07-08 21:25:05.000 189 21634.33 326.88 42685.78 47841.75 2023-07-08 21:25:06.000 189 21634.35 326.87 42685.77 88888.00 2023-07-08 21:25:07.000 189 21634.36 326.86 42685.78 88888.00 2023-07-08 21:25:08.000 189 21634.40 326.84 42685.78 88888.00 2023-07-08 21:25:09.000 189 21634.46 326.84 42685.75 88888.00 2023-07-08 21:25:10.000 189 21634.44 326.88 42685.75 47841.73 2023-07-08 21:25:11.000 189 21634.38 326.89 42685.82 88888.00 2023-07-08 21:25:12.000 189 21634.37 326.88 42685.89 88888.00 2023-07-08 21:25:13.000 189 21634.35 326.89 42685.90 88888.00 2023-07-08 21:25:14.000 189 21634.34 326.94 42685.92 88888.00 2023-07-08 21:25:15.000 189 21634.35 326.97 42685.95 99999.00 2023-07-08 21:25:16.000 189 21634.37 326.94 42685.94 99999.00 2023-07-08 21:25:17.000 189 21634.40 326.92 42685.92 99999.00 2023-07-08 21:25:18.000 189 21634.43 326.92 42685.95 99999.00 2023-07-08 21:25:19.000 189 21634.42 326.91 42685.97 99999.00 2023-07-08 21:25:20.000 189 21634.40 326.90 42685.97 99999.00 2023-07-08 21:25:21.000 189 21634.43 326.90 42685.98 99999.00 2023-07-08 21:25:22.000 189 21634.50 326.89 42685.94 99999.00 2023-07-08 21:25:23.000 189 21634.58 326.86 42685.84 99999.00 2023-07-08 21:25:24.000 189 21634.61 326.80 42685.77 99999.00 2023-07-08 21:25:25.000 189 21634.60 326.75 42685.73 99999.00 2023-07-08 21:25:26.000 189 21634.57 326.79 42685.75 99999.00 2023-07-08 21:25:27.000 189 21634.52 326.88 42685.82 99999.00 2023-07-08 21:25:28.000 189 21634.52 326.91 42685.87 99999.00 2023-07-08 21:25:29.000 189 21634.57 326.89 42685.88 99999.00 2023-07-08 21:25:30.000 189 21634.58 326.87 42685.89 47841.69 2023-07-08 21:25:31.000 189 21634.53 326.86 42685.94 88888.00 2023-07-08 21:25:32.000 189 21634.49 326.86 42685.94 88888.00 2023-07-08 21:25:33.000 189 21634.48 326.87 42685.91 88888.00 2023-07-08 21:25:34.000 189 21634.50 326.91 42685.92 88888.00 2023-07-08 21:25:35.000 189 21634.52 326.93 42685.94 47841.73 2023-07-08 21:25:36.000 189 21634.51 326.91 42685.92 88888.00 2023-07-08 21:25:37.000 189 21634.52 326.88 42685.94 88888.00 2023-07-08 21:25:38.000 189 21634.53 326.90 42686.00 88888.00 2023-07-08 21:25:39.000 189 21634.54 326.95 42686.02 88888.00 2023-07-08 21:25:40.000 189 21634.58 327.00 42685.98 47841.65 2023-07-08 21:25:41.000 189 21634.60 327.00 42685.96 88888.00 2023-07-08 21:25:42.000 189 21634.58 326.97 42685.98 88888.00 2023-07-08 21:25:43.000 189 21634.58 326.92 42685.95 88888.00 2023-07-08 21:25:44.000 189 21634.62 326.89 42685.84 88888.00 2023-07-08 21:25:45.000 189 21634.64 326.92 42685.79 99999.00 2023-07-08 21:25:46.000 189 21634.61 326.95 42685.87 99999.00 2023-07-08 21:25:47.000 189 21634.58 326.98 42685.94 99999.00 2023-07-08 21:25:48.000 189 21634.59 326.99 42685.90 99999.00 2023-07-08 21:25:49.000 189 21634.63 326.95 42685.82 99999.00 2023-07-08 21:25:50.000 189 21634.71 326.90 42685.76 47841.69 2023-07-08 21:25:51.000 189 21634.73 326.90 42685.79 88888.00 2023-07-08 21:25:52.000 189 21634.66 326.94 42685.85 88888.00 2023-07-08 21:25:53.000 189 21634.56 326.96 42685.89 88888.00 2023-07-08 21:25:54.000 189 21634.53 326.95 42685.92 88888.00 2023-07-08 21:25:55.000 189 21634.58 326.95 42685.88 47841.72 2023-07-08 21:25:56.000 189 21634.67 326.97 42685.81 88888.00 2023-07-08 21:25:57.000 189 21634.74 326.98 42685.78 88888.00 2023-07-08 21:25:58.000 189 21634.73 327.02 42685.83 88888.00 2023-07-08 21:25:59.000 189 21634.66 327.11 42685.94 88888.00 2023-07-08 21:26:00.000 189 21634.64 327.18 42686.00 47841.79 2023-07-08 21:26:01.000 189 21634.64 327.17 42685.96 88888.00 2023-07-08 21:26:02.000 189 21634.62 327.11 42685.88 88888.00 2023-07-08 21:26:03.000 189 21634.68 327.04 42685.81 88888.00 2023-07-08 21:26:04.000 189 21634.79 327.00 42685.76 88888.00 2023-07-08 21:26:05.000 189 21634.86 327.01 42685.76 47841.80 2023-07-08 21:26:06.000 189 21634.85 327.02 42685.79 88888.00 2023-07-08 21:26:07.000 189 21634.82 327.01 42685.82 88888.00 2023-07-08 21:26:08.000 189 21634.77 326.99 42685.83 88888.00 2023-07-08 21:26:09.000 189 21634.73 326.98 42685.82 88888.00 2023-07-08 21:26:10.000 189 21634.77 326.99 42685.85 47841.80 2023-07-08 21:26:11.000 189 21634.85 327.04 42685.88 88888.00 2023-07-08 21:26:12.000 189 21634.88 327.07 42685.88 88888.00 2023-07-08 21:26:13.000 189 21634.85 327.06 42685.88 88888.00 2023-07-08 21:26:14.000 189 21634.82 327.06 42685.89 88888.00 2023-07-08 21:26:15.000 189 21634.80 327.07 42685.88 47841.89 2023-07-08 21:26:16.000 189 21634.81 327.07 42685.84 88888.00 2023-07-08 21:26:17.000 189 21634.79 327.07 42685.83 88888.00 2023-07-08 21:26:18.000 189 21634.72 327.12 42685.91 88888.00 2023-07-08 21:26:19.000 189 21634.65 327.18 42686.00 88888.00 2023-07-08 21:26:20.000 189 21634.66 327.17 42685.97 47841.86 2023-07-08 21:26:21.000 189 21634.75 327.12 42685.89 88888.00 2023-07-08 21:26:22.000 189 21634.79 327.14 42685.88 88888.00 2023-07-08 21:26:23.000 189 21634.73 327.17 42685.95 88888.00 2023-07-08 21:26:24.000 189 21634.68 327.17 42685.99 88888.00 2023-07-08 21:26:25.000 189 21634.67 327.14 42686.02 47841.72 2023-07-08 21:26:26.000 189 21634.67 327.13 42686.04 88888.00 2023-07-08 21:26:27.000 189 21634.69 327.17 42686.04 88888.00 2023-07-08 21:26:28.000 189 21634.75 327.20 42686.03 88888.00 2023-07-08 21:26:29.000 189 21634.75 327.17 42686.04 88888.00 2023-07-08 21:26:30.000 189 21634.74 327.14 42686.06 47841.74 2023-07-08 21:26:31.000 189 21634.78 327.14 42686.01 88888.00 2023-07-08 21:26:32.000 189 21634.83 327.11 42685.90 88888.00 2023-07-08 21:26:33.000 189 21634.84 327.10 42685.88 88888.00 2023-07-08 21:26:34.000 189 21634.82 327.15 42685.98 88888.00 2023-07-08 21:26:35.000 189 21634.84 327.18 42686.05 47841.85 2023-07-08 21:26:36.000 189 21634.85 327.15 42686.01 88888.00 2023-07-08 21:26:37.000 189 21634.81 327.11 42685.98 88888.00 2023-07-08 21:26:38.000 189 21634.75 327.12 42686.00 88888.00 2023-07-08 21:26:39.000 189 21634.73 327.15 42685.99 88888.00 2023-07-08 21:26:40.000 189 21634.72 327.14 42685.93 47841.82 2023-07-08 21:26:41.000 189 21634.75 327.11 42685.86 88888.00 2023-07-08 21:26:42.000 189 21634.78 327.08 42685.77 88888.00 2023-07-08 21:26:43.000 189 21634.75 327.09 42685.70 88888.00 2023-07-08 21:26:44.000 189 21634.70 327.15 42685.72 88888.00 2023-07-08 21:26:45.000 189 21634.68 327.19 42685.77 47841.84 2023-07-08 21:26:46.000 189 21634.66 327.18 42685.78 88888.00 2023-07-08 21:26:47.000 189 21634.66 327.19 42685.78 88888.00 2023-07-08 21:26:48.000 189 21634.66 327.22 42685.78 88888.00 2023-07-08 21:26:49.000 189 21634.66 327.22 42685.79 88888.00 2023-07-08 21:26:50.000 189 21634.62 327.24 42685.80 99999.00 2023-07-08 21:26:51.000 189 21634.60 327.27 42685.84 99999.00 2023-07-08 21:26:52.000 189 21634.67 327.26 42685.91 99999.00 2023-07-08 21:26:53.000 189 21634.73 327.20 42685.90 99999.00 2023-07-08 21:26:54.000 189 21634.71 327.15 42685.83 99999.00 2023-07-08 21:26:55.000 189 21634.64 327.17 42685.78 47841.83 2023-07-08 21:26:56.000 189 21634.63 327.23 42685.76 88888.00 2023-07-08 21:26:57.000 189 21634.68 327.31 42685.80 88888.00 2023-07-08 21:26:58.000 189 21634.70 327.38 42685.84 88888.00 2023-07-08 21:26:59.000 189 21634.68 327.39 42685.82 88888.00 2023-07-08 21:27:00.000 189 21634.67 327.35 42685.81 47841.90 2023-07-08 21:27:01.000 189 21634.68 327.31 42685.85 88888.00 2023-07-08 21:27:02.000 189 21634.69 327.30 42685.88 88888.00 2023-07-08 21:27:03.000 189 21634.68 327.32 42685.89 88888.00 2023-07-08 21:27:04.000 189 21634.69 327.32 42685.84 88888.00 2023-07-08 21:27:05.000 189 21634.70 327.31 42685.77 47841.83 2023-07-08 21:27:06.000 189 21634.72 327.34 42685.79 88888.00 2023-07-08 21:27:07.000 189 21634.74 327.40 42685.86 88888.00 2023-07-08 21:27:08.000 189 21634.78 327.43 42685.88 88888.00 2023-07-08 21:27:09.000 189 21634.80 327.44 42685.84 88888.00 2023-07-08 21:27:10.000 189 21634.76 327.43 42685.79 47841.85 2023-07-08 21:27:11.000 189 21634.74 327.44 42685.79 88888.00 2023-07-08 21:27:12.000 189 21634.74 327.47 42685.84 88888.00 2023-07-08 21:27:13.000 189 21634.72 327.45 42685.88 88888.00 2023-07-08 21:27:14.000 189 21634.70 327.39 42685.89 88888.00 2023-07-08 21:27:15.000 189 21634.70 327.37 42685.89 47841.88 2023-07-08 21:27:16.000 189 21634.73 327.39 42685.89 88888.00 2023-07-08 21:27:17.000 189 21634.74 327.40 42685.89 88888.00 2023-07-08 21:27:18.000 189 21634.74 327.41 42685.90 88888.00 2023-07-08 21:27:19.000 189 21634.75 327.45 42685.94 88888.00 2023-07-08 21:27:20.000 189 21634.76 327.45 42685.95 47841.76 2023-07-08 21:27:21.000 189 21634.76 327.39 42685.98 88888.00 2023-07-08 21:27:22.000 189 21634.76 327.40 42686.03 88888.00 2023-07-08 21:27:23.000 189 21634.72 327.47 42686.03 88888.00 2023-07-08 21:27:24.000 189 21634.66 327.53 42686.00 88888.00 2023-07-08 21:27:25.000 189 21634.69 327.57 42686.01 47841.85 2023-07-08 21:27:26.000 189 21634.79 327.51 42686.02 88888.00 2023-07-08 21:27:27.000 189 21634.82 327.41 42686.01 88888.00 2023-07-08 21:27:28.000 189 21634.76 327.36 42685.96 88888.00 2023-07-08 21:27:29.000 189 21634.71 327.35 42685.91 88888.00 2023-07-08 21:27:30.000 189 21634.74 327.37 42685.89 47841.94 2023-07-08 21:27:31.000 189 21634.78 327.40 42685.94 88888.00 2023-07-08 21:27:32.000 189 21634.80 327.41 42685.97 88888.00 2023-07-08 21:27:33.000 189 21634.81 327.42 42685.98 88888.00 2023-07-08 21:27:34.000 189 21634.79 327.43 42685.98 88888.00 2023-07-08 21:27:35.000 189 21634.73 327.40 42685.94 47841.89 2023-07-08 21:27:36.000 189 21634.69 327.38 42685.89 88888.00 2023-07-08 21:27:37.000 189 21634.72 327.40 42685.89 88888.00 2023-07-08 21:27:38.000 189 21634.76 327.40 42685.92 88888.00 2023-07-08 21:27:39.000 189 21634.79 327.40 42685.93 88888.00 2023-07-08 21:27:40.000 189 21634.82 327.40 42685.90 47841.87 2023-07-08 21:27:41.000 189 21634.84 327.38 42685.86 88888.00 2023-07-08 21:27:42.000 189 21634.82 327.37 42685.89 88888.00 2023-07-08 21:27:43.000 189 21634.73 327.44 42685.96 88888.00 2023-07-08 21:27:44.000 189 21634.68 327.52 42685.98 88888.00 2023-07-08 21:27:45.000 189 21634.69 327.50 42685.94 47841.99 2023-07-08 21:27:46.000 189 21634.66 327.45 42685.88 88888.00 2023-07-08 21:27:47.000 189 21634.58 327.47 42685.87 88888.00 2023-07-08 21:27:48.000 189 21634.56 327.52 42685.90 88888.00 2023-07-08 21:27:49.000 189 21634.61 327.54 42685.95 88888.00 2023-07-08 21:27:50.000 189 21634.64 327.55 42686.02 47841.90 2023-07-08 21:27:51.000 189 21634.65 327.55 42686.07 88888.00 2023-07-08 21:27:52.000 189 21634.67 327.56 42686.07 88888.00 2023-07-08 21:27:53.000 189 21634.69 327.58 42686.07 88888.00 2023-07-08 21:27:54.000 189 21634.69 327.59 42686.08 88888.00 2023-07-08 21:27:55.000 189 21634.69 327.59 42686.09 47841.88 2023-07-08 21:27:56.000 189 21634.67 327.60 42686.13 88888.00 2023-07-08 21:27:57.000 189 21634.67 327.60 42686.16 88888.00 2023-07-08 21:27:58.000 189 21634.74 327.61 42686.10 88888.00 2023-07-08 21:27:59.000 189 21634.84 327.61 42686.00 88888.00 2023-07-08 21:28:00.000 189 21634.84 327.59 42685.93 47841.96 2023-07-08 21:28:01.000 189 21634.79 327.56 42685.94 88888.00 2023-07-08 21:28:02.000 189 21634.74 327.59 42686.02 88888.00 2023-07-08 21:28:03.000 189 21634.70 327.63 42686.09 88888.00 2023-07-08 21:28:04.000 189 21634.66 327.62 42686.12 88888.00 2023-07-08 21:28:05.000 189 21634.63 327.59 42686.14 47841.91 2023-07-08 21:28:06.000 189 21634.60 327.58 42686.15 88888.00 2023-07-08 21:28:07.000 189 21634.56 327.58 42686.18 88888.00 2023-07-08 21:28:08.000 189 21634.54 327.59 42686.16 88888.00 2023-07-08 21:28:09.000 189 21634.60 327.57 42686.12 88888.00 2023-07-08 21:28:10.000 189 21634.66 327.55 42686.11 47841.90 2023-07-08 21:28:11.000 189 21634.68 327.50 42686.10 88888.00 2023-07-08 21:28:12.000 189 21634.66 327.47 42686.05 88888.00 2023-07-08 21:28:13.000 189 21634.61 327.50 42686.02 88888.00 2023-07-08 21:28:14.000 189 21634.56 327.55 42686.08 88888.00 2023-07-08 21:28:15.000 189 21634.56 327.57 42686.15 47841.81 2023-07-08 21:28:16.000 189 21634.58 327.55 42686.12 88888.00 2023-07-08 21:28:17.000 189 21634.61 327.53 42686.01 88888.00 2023-07-08 21:28:18.000 189 21634.61 327.52 42685.94 88888.00 2023-07-08 21:28:19.000 189 21634.59 327.53 42686.00 88888.00 2023-07-08 21:28:20.000 189 21634.57 327.56 42686.10 47841.86 2023-07-08 21:28:21.000 189 21634.58 327.58 42686.09 88888.00 2023-07-08 21:28:22.000 189 21634.58 327.56 42686.03 88888.00 2023-07-08 21:28:23.000 189 21634.55 327.55 42686.06 88888.00 2023-07-08 21:28:24.000 189 21634.48 327.56 42686.14 88888.00 2023-07-08 21:28:25.000 189 21634.42 327.56 42686.17 47841.99 2023-07-08 21:28:26.000 189 21634.43 327.61 42686.15 88888.00 2023-07-08 21:28:27.000 189 21634.50 327.65 42686.12 88888.00 2023-07-08 21:28:28.000 189 21634.54 327.65 42686.09 88888.00 2023-07-08 21:28:29.000 189 21634.50 327.69 42686.10 88888.00 2023-07-08 21:28:30.000 189 21634.42 327.73 42686.14 47842.00 2023-07-08 21:28:31.000 189 21634.37 327.71 42686.17 88888.00 2023-07-08 21:28:32.000 189 21634.36 327.70 42686.16 88888.00 2023-07-08 21:28:33.000 189 21634.32 327.71 42686.13 88888.00 2023-07-08 21:28:34.000 189 21634.26 327.71 42686.11 88888.00 2023-07-08 21:28:35.000 189 21634.22 327.71 42686.11 47841.87 2023-07-08 21:28:36.000 189 21634.21 327.69 42686.12 88888.00 2023-07-08 21:28:37.000 189 21634.24 327.67 42686.17 88888.00 2023-07-08 21:28:38.000 189 21634.31 327.70 42686.21 88888.00 2023-07-08 21:28:39.000 189 21634.36 327.74 42686.19 88888.00 2023-07-08 21:28:40.000 189 21634.35 327.74 42686.13 47842.02 2023-07-08 21:28:41.000 189 21634.31 327.72 42686.11 88888.00 2023-07-08 21:28:42.000 189 21634.27 327.71 42686.11 88888.00 2023-07-08 21:28:43.000 189 21634.29 327.70 42686.12 88888.00 2023-07-08 21:28:44.000 189 21634.34 327.66 42686.13 88888.00 2023-07-08 21:28:45.000 189 21634.37 327.66 42686.16 47841.94 2023-07-08 21:28:46.000 189 21634.34 327.69 42686.19 88888.00 2023-07-08 21:28:47.000 189 21634.31 327.70 42686.19 88888.00 2023-07-08 21:28:48.000 189 21634.30 327.70 42686.20 88888.00 2023-07-08 21:28:49.000 189 21634.30 327.70 42686.20 88888.00 2023-07-08 21:28:50.000 189 21634.26 327.72 42686.16 47841.87 2023-07-08 21:28:51.000 189 21634.21 327.74 42686.16 88888.00 2023-07-08 21:28:52.000 189 21634.21 327.76 42686.19 88888.00 2023-07-08 21:28:53.000 189 21634.27 327.79 42686.19 88888.00 2023-07-08 21:28:54.000 189 21634.26 327.80 42686.19 88888.00 2023-07-08 21:28:55.000 189 21634.18 327.78 42686.17 47841.94 2023-07-08 21:28:56.000 189 21634.13 327.78 42686.17 88888.00 2023-07-08 21:28:57.000 189 21634.12 327.80 42686.19 88888.00 2023-07-08 21:28:58.000 189 21634.13 327.83 42686.21 88888.00 2023-07-08 21:28:59.000 189 21634.17 327.85 42686.19 88888.00 2023-07-08 21:29:00.000 189 21634.25 327.84 42686.16 47841.91 2023-07-08 21:29:01.000 189 21634.29 327.80 42686.14 88888.00 2023-07-08 21:29:02.000 189 21634.23 327.80 42686.17 88888.00 2023-07-08 21:29:03.000 189 21634.11 327.82 42686.24 88888.00 2023-07-08 21:29:04.000 189 21634.07 327.84 42686.29 88888.00 2023-07-08 21:29:05.000 189 21634.12 327.83 42686.31 47841.93 2023-07-08 21:29:06.000 189 21634.15 327.83 42686.31 88888.00 2023-07-08 21:29:07.000 189 21634.15 327.85 42686.34 88888.00 2023-07-08 21:29:08.000 189 21634.15 327.85 42686.37 88888.00 2023-07-08 21:29:09.000 189 21634.16 327.82 42686.33 88888.00 2023-07-08 21:29:10.000 189 21634.19 327.76 42686.26 99999.00 2023-07-08 21:29:11.000 189 21634.19 327.77 42686.27 99999.00 2023-07-08 21:29:12.000 189 21634.14 327.82 42686.31 99999.00 2023-07-08 21:29:13.000 189 21634.08 327.86 42686.31 99999.00 2023-07-08 21:29:14.000 189 21634.10 327.91 42686.31 99999.00 2023-07-08 21:29:15.000 189 21634.12 327.99 42686.38 47842.02 2023-07-08 21:29:16.000 189 21634.06 328.04 42686.44 88888.00 2023-07-08 21:29:17.000 189 21634.00 328.03 42686.43 88888.00 2023-07-08 21:29:18.000 189 21634.01 327.97 42686.35 88888.00 2023-07-08 21:29:19.000 189 21634.08 327.94 42686.25 88888.00 2023-07-08 21:29:20.000 189 21634.16 327.94 42686.19 47841.96 2023-07-08 21:29:21.000 189 21634.17 327.97 42686.29 88888.00 2023-07-08 21:29:22.000 189 21634.08 328.00 42686.40 88888.00 2023-07-08 21:29:23.000 189 21634.02 328.01 42686.41 88888.00 2023-07-08 21:29:24.000 189 21634.04 328.00 42686.34 88888.00 2023-07-08 21:29:25.000 189 21634.06 327.96 42686.27 99999.00 2023-07-08 21:29:26.000 189 21634.00 327.92 42686.29 99999.00 2023-07-08 21:29:27.000 189 21633.92 327.91 42686.34 99999.00 2023-07-08 21:29:28.000 189 21633.90 327.94 42686.36 99999.00 2023-07-08 21:29:29.000 189 21633.92 327.98 42686.38 99999.00 2023-07-08 21:29:30.000 189 21633.92 328.01 42686.43 47842.00 2023-07-08 21:29:31.000 189 21633.94 328.00 42686.42 88888.00 2023-07-08 21:29:32.000 189 21633.97 327.94 42686.33 88888.00 2023-07-08 21:29:33.000 189 21634.03 327.85 42686.27 88888.00 2023-07-08 21:29:34.000 189 21634.08 327.84 42686.29 88888.00 2023-07-08 21:29:35.000 189 21634.02 327.90 42686.31 47841.91 2023-07-08 21:29:36.000 189 21633.90 327.92 42686.34 88888.00 2023-07-08 21:29:37.000 189 21633.85 327.89 42686.38 88888.00 2023-07-08 21:29:38.000 189 21633.88 327.88 42686.38 88888.00 2023-07-08 21:29:39.000 189 21633.92 327.90 42686.35 88888.00 2023-07-08 21:29:40.000 189 21633.94 327.91 42686.33 47841.98 2023-07-08 21:29:41.000 189 21633.94 327.86 42686.29 88888.00 2023-07-08 21:29:42.000 189 21633.91 327.82 42686.25 88888.00 2023-07-08 21:29:43.000 189 21633.94 327.87 42686.30 88888.00 2023-07-08 21:29:44.000 189 21633.99 327.94 42686.38 88888.00 2023-07-08 21:29:45.000 189 21633.98 327.98 42686.39 47841.86 2023-07-08 21:29:46.000 189 21633.97 327.99 42686.35 88888.00 2023-07-08 21:29:47.000 189 21633.98 328.00 42686.35 88888.00 2023-07-08 21:29:48.000 189 21633.98 327.98 42686.39 88888.00 2023-07-08 21:29:49.000 189 21633.98 327.92 42686.35 88888.00 2023-07-08 21:29:50.000 189 21633.94 327.88 42686.30 47841.91 2023-07-08 21:29:51.000 189 21633.87 327.89 42686.36 88888.00 2023-07-08 21:29:52.000 189 21633.82 327.86 42686.43 88888.00 2023-07-08 21:29:53.000 189 21633.83 327.83 42686.41 88888.00 2023-07-08 21:29:54.000 189 21633.88 327.88 42686.35 88888.00 2023-07-08 21:29:55.000 189 21633.93 328.00 42686.40 99999.00 2023-07-08 21:29:56.000 189 21633.95 328.08 42686.49 99999.00 2023-07-08 21:29:57.000 189 21633.93 328.06 42686.48 99999.00 2023-07-08 21:29:58.000 189 21633.89 328.00 42686.41 99999.00 2023-07-08 21:29:59.000 189 21633.90 328.00 42686.38 99999.00 2023-07-08 21:30:00.000 189 21633.90 328.04 42686.34 47842.02 2023-07-08 21:30:01.000 189 21633.87 328.03 42686.31 88888.00 2023-07-08 21:30:02.000 189 21633.89 328.00 42686.32 88888.00 2023-07-08 21:30:03.000 189 21633.95 328.01 42686.32 88888.00 2023-07-08 21:30:04.000 189 21634.03 327.99 42686.27 88888.00 2023-07-08 21:30:05.000 189 21634.08 327.94 42686.24 47841.90 2023-07-08 21:30:06.000 189 21634.06 327.94 42686.24 88888.00 2023-07-08 21:30:07.000 189 21634.02 327.97 42686.23 88888.00 2023-07-08 21:30:08.000 189 21633.97 328.02 42686.23 88888.00 2023-07-08 21:30:09.000 189 21633.95 328.03 42686.23 88888.00 2023-07-08 21:30:10.000 189 21634.00 328.02 42686.22 47841.94 2023-07-08 21:30:11.000 189 21634.10 328.03 42686.27 88888.00 2023-07-08 21:30:12.000 189 21634.10 328.04 42686.36 88888.00 2023-07-08 21:30:13.000 189 21633.99 328.04 42686.41 88888.00 2023-07-08 21:30:14.000 189 21633.87 328.03 42686.39 88888.00 2023-07-08 21:30:15.000 189 21633.84 328.02 42686.36 47842.01 2023-07-08 21:30:16.000 189 21633.91 328.06 42686.37 88888.00 2023-07-08 21:30:17.000 189 21633.94 328.10 42686.38 88888.00 2023-07-08 21:30:18.000 189 21633.87 328.10 42686.36 88888.00 2023-07-08 21:30:19.000 189 21633.83 328.07 42686.38 88888.00 2023-07-08 21:30:20.000 189 21633.88 328.06 42686.39 47841.84 2023-07-08 21:30:21.000 189 21633.96 328.07 42686.38 88888.00 2023-07-08 21:30:22.000 189 21634.00 328.05 42686.35 88888.00 2023-07-08 21:30:23.000 189 21634.01 328.00 42686.28 88888.00 2023-07-08 21:30:24.000 189 21634.03 327.99 42686.19 88888.00 2023-07-08 21:30:25.000 189 21634.04 328.02 42686.19 99999.00 2023-07-08 21:30:26.000 189 21634.01 328.04 42686.22 99999.00 2023-07-08 21:30:27.000 189 21633.98 328.06 42686.27 99999.00 2023-07-08 21:30:28.000 189 21634.00 328.10 42686.34 99999.00 2023-07-08 21:30:29.000 189 21634.02 328.12 42686.37 99999.00 2023-07-08 21:30:30.000 189 21633.99 328.13 42686.33 47841.94 2023-07-08 21:30:31.000 189 21633.91 328.15 42686.32 88888.00 2023-07-08 21:30:32.000 189 21633.88 328.17 42686.34 88888.00 2023-07-08 21:30:33.000 189 21633.92 328.18 42686.35 88888.00 2023-07-08 21:30:34.000 189 21633.97 328.15 42686.29 88888.00 2023-07-08 21:30:35.000 189 21633.96 328.09 42686.19 47841.87 2023-07-08 21:30:36.000 189 21633.93 328.05 42686.22 88888.00 2023-07-08 21:30:37.000 189 21633.93 328.06 42686.32 88888.00 2023-07-08 21:30:38.000 189 21633.91 328.11 42686.36 88888.00 2023-07-08 21:30:39.000 189 21633.88 328.18 42686.34 88888.00 2023-07-08 21:30:40.000 189 21633.89 328.18 42686.34 47841.94 2023-07-08 21:30:41.000 189 21633.93 328.14 42686.37 88888.00 2023-07-08 21:30:42.000 189 21633.94 328.10 42686.39 88888.00 2023-07-08 21:30:43.000 189 21633.92 328.05 42686.39 88888.00 2023-07-08 21:30:44.000 189 21633.95 328.04 42686.40 88888.00 2023-07-08 21:30:45.000 189 21633.97 328.04 42686.40 47841.95 2023-07-08 21:30:46.000 189 21633.95 328.00 42686.39 88888.00 2023-07-08 21:30:47.000 189 21633.97 327.98 42686.36 88888.00 2023-07-08 21:30:48.000 189 21634.00 328.04 42686.34 88888.00 2023-07-08 21:30:49.000 189 21633.96 328.10 42686.36 88888.00 2023-07-08 21:30:50.000 189 21633.88 328.10 42686.33 47841.95 2023-07-08 21:30:51.000 189 21633.83 328.09 42686.29 88888.00 2023-07-08 21:30:52.000 189 21633.85 328.12 42686.34 88888.00 2023-07-08 21:30:53.000 189 21633.88 328.14 42686.43 88888.00 2023-07-08 21:30:54.000 189 21633.84 328.11 42686.43 88888.00 2023-07-08 21:30:55.000 189 21633.78 328.10 42686.38 47841.88 2023-07-08 21:30:56.000 189 21633.80 328.14 42686.36 88888.00 2023-07-08 21:30:57.000 189 21633.84 328.12 42686.33 88888.00 2023-07-08 21:30:58.000 189 21633.84 328.05 42686.31 88888.00 2023-07-08 21:30:59.000 189 21633.85 328.03 42686.34 88888.00 2023-07-08 21:31:00.000 189 21633.88 328.05 42686.41 47841.96 2023-07-08 21:31:01.000 189 21633.91 328.03 42686.41 88888.00 2023-07-08 21:31:02.000 189 21633.96 327.97 42686.32 88888.00 2023-07-08 21:31:03.000 189 21633.98 327.94 42686.23 88888.00 2023-07-08 21:31:04.000 189 21633.91 327.94 42686.23 88888.00 2023-07-08 21:31:05.000 189 21633.83 327.92 42686.27 47841.85 2023-07-08 21:31:06.000 189 21633.81 327.96 42686.29 88888.00 2023-07-08 21:31:07.000 189 21633.85 328.04 42686.32 88888.00 2023-07-08 21:31:08.000 189 21633.90 328.06 42686.35 88888.00 2023-07-08 21:31:09.000 189 21633.93 328.07 42686.36 88888.00 2023-07-08 21:31:10.000 189 21633.92 328.08 42686.38 99999.00 2023-07-08 21:31:11.000 189 21633.83 328.06 42686.35 99999.00 2023-07-08 21:31:12.000 189 21633.75 328.06 42686.31 99999.00 2023-07-08 21:31:13.000 189 21633.76 328.09 42686.26 99999.00 2023-07-08 21:31:14.000 189 21633.83 328.12 42686.18 99999.00 2023-07-08 21:31:15.000 189 21633.88 328.13 42686.14 47841.93 2023-07-08 21:31:16.000 189 21633.84 328.14 42686.20 88888.00 2023-07-08 21:31:17.000 189 21633.75 328.17 42686.28 88888.00 2023-07-08 21:31:18.000 189 21633.70 328.17 42686.28 88888.00 2023-07-08 21:31:19.000 189 21633.71 328.17 42686.29 88888.00 2023-07-08 21:31:20.000 189 21633.77 328.16 42686.29 47841.92 2023-07-08 21:31:21.000 189 21633.79 328.12 42686.21 88888.00 2023-07-08 21:31:22.000 189 21633.77 328.11 42686.19 88888.00 2023-07-08 21:31:23.000 189 21633.72 328.13 42686.27 88888.00 2023-07-08 21:31:24.000 189 21633.72 328.13 42686.31 88888.00 2023-07-08 21:31:25.000 189 21633.82 328.12 42686.30 99999.00 2023-07-08 21:31:26.000 189 21633.92 328.15 42686.29 99999.00 2023-07-08 21:31:27.000 189 21633.95 328.17 42686.27 99999.00 2023-07-08 21:31:28.000 189 21633.98 328.14 42686.25 99999.00 2023-07-08 21:31:29.000 189 21633.95 328.10 42686.23 99999.00 2023-07-08 21:31:30.000 189 21633.83 328.10 42686.27 47842.02 2023-07-08 21:31:31.000 189 21633.76 328.15 42686.34 88888.00 2023-07-08 21:31:32.000 189 21633.77 328.16 42686.34 88888.00 2023-07-08 21:31:33.000 189 21633.78 328.16 42686.28 88888.00 2023-07-08 21:31:34.000 189 21633.78 328.23 42686.32 88888.00 2023-07-08 21:31:35.000 189 21633.76 328.28 42686.44 47841.94 2023-07-08 21:31:36.000 189 21633.74 328.26 42686.48 88888.00 2023-07-08 21:31:37.000 189 21633.71 328.22 42686.44 88888.00 2023-07-08 21:31:38.000 189 21633.66 328.18 42686.37 88888.00 2023-07-08 21:31:39.000 189 21633.62 328.14 42686.33 88888.00 2023-07-08 21:31:40.000 189 21633.60 328.14 42686.34 47841.95 2023-07-08 21:31:41.000 189 21633.61 328.20 42686.38 88888.00 2023-07-08 21:31:42.000 189 21633.68 328.28 42686.41 88888.00 2023-07-08 21:31:43.000 189 21633.70 328.29 42686.39 88888.00 2023-07-08 21:31:44.000 189 21633.66 328.23 42686.36 88888.00 2023-07-08 21:31:45.000 189 21633.67 328.19 42686.36 47841.97 2023-07-08 21:31:46.000 189 21633.72 328.19 42686.33 88888.00 2023-07-08 21:31:47.000 189 21633.74 328.24 42686.32 88888.00 2023-07-08 21:31:48.000 189 21633.70 328.30 42686.34 88888.00 2023-07-08 21:31:49.000 189 21633.70 328.31 42686.31 88888.00 2023-07-08 21:31:50.000 189 21633.76 328.32 42686.28 47841.99 2023-07-08 21:31:51.000 189 21633.81 328.33 42686.29 88888.00 2023-07-08 21:31:52.000 189 21633.82 328.32 42686.31 88888.00 2023-07-08 21:31:53.000 189 21633.79 328.33 42686.32 88888.00 2023-07-08 21:31:54.000 189 21633.74 328.34 42686.39 88888.00 2023-07-08 21:31:55.000 189 21633.74 328.32 42686.46 47841.99 2023-07-08 21:31:56.000 189 21633.79 328.28 42686.46 88888.00 2023-07-08 21:31:57.000 189 21633.77 328.28 42686.43 88888.00 2023-07-08 21:31:58.000 189 21633.68 328.36 42686.47 88888.00 2023-07-08 21:31:59.000 189 21633.67 328.44 42686.56 88888.00 2023-07-08 21:32:00.000 189 21633.72 328.44 42686.59 99999.00 2023-07-08 21:32:01.000 189 21633.68 328.39 42686.56 99999.00 2023-07-08 21:32:02.000 189 21633.63 328.37 42686.56 99999.00 2023-07-08 21:32:03.000 189 21633.64 328.35 42686.60 99999.00 2023-07-08 21:32:04.000 189 21633.62 328.33 42686.61 99999.00 2023-07-08 21:32:05.000 189 21633.54 328.37 42686.56 47842.06 2023-07-08 21:32:06.000 189 21633.51 328.43 42686.48 88888.00 2023-07-08 21:32:07.000 189 21633.58 328.48 42686.46 88888.00 2023-07-08 21:32:08.000 189 21633.62 328.48 42686.50 88888.00 2023-07-08 21:32:09.000 189 21633.59 328.47 42686.53 88888.00 2023-07-08 21:32:10.000 189 21633.57 328.47 42686.50 47841.94 2023-07-08 21:32:11.000 189 21633.53 328.48 42686.45 88888.00 2023-07-08 21:32:12.000 189 21633.50 328.48 42686.42 88888.00 2023-07-08 21:32:13.000 189 21633.53 328.48 42686.41 88888.00 2023-07-08 21:32:14.000 189 21633.61 328.51 42686.41 88888.00 2023-07-08 21:32:15.000 189 21633.68 328.58 42686.44 47842.07 2023-07-08 21:32:16.000 189 21633.72 328.60 42686.43 88888.00 2023-07-08 21:32:17.000 189 21633.70 328.58 42686.43 88888.00 2023-07-08 21:32:18.000 189 21633.64 328.60 42686.46 88888.00 2023-07-08 21:32:19.000 189 21633.61 328.61 42686.45 88888.00 2023-07-08 21:32:20.000 189 21633.61 328.60 42686.45 47841.93 2023-07-08 21:32:21.000 189 21633.59 328.58 42686.47 88888.00 2023-07-08 21:32:22.000 189 21633.58 328.58 42686.49 88888.00 2023-07-08 21:32:23.000 189 21633.62 328.60 42686.50 88888.00 2023-07-08 21:32:24.000 189 21633.68 328.60 42686.50 88888.00 2023-07-08 21:32:25.000 189 21633.69 328.57 42686.53 47841.90 2023-07-08 21:32:26.000 189 21633.69 328.55 42686.57 88888.00 2023-07-08 21:32:27.000 189 21633.69 328.53 42686.54 88888.00 2023-07-08 21:32:28.000 189 21633.69 328.46 42686.45 88888.00 2023-07-08 21:32:29.000 189 21633.72 328.37 42686.38 88888.00 2023-07-08 21:32:30.000 189 21633.73 328.36 42686.32 47841.94 2023-07-08 21:32:31.000 189 21633.73 328.40 42686.29 88888.00 2023-07-08 21:32:32.000 189 21633.75 328.42 42686.30 88888.00 2023-07-08 21:32:33.000 189 21633.72 328.44 42686.36 88888.00 2023-07-08 21:32:34.000 189 21633.65 328.49 42686.43 88888.00 2023-07-08 21:32:35.000 189 21633.61 328.52 42686.46 47842.07 2023-07-08 21:32:36.000 189 21633.60 328.51 42686.43 88888.00 2023-07-08 21:32:37.000 189 21633.56 328.50 42686.39 88888.00 2023-07-08 21:32:38.000 189 21633.55 328.52 42686.37 88888.00 2023-07-08 21:32:39.000 189 21633.59 328.57 42686.40 88888.00 2023-07-08 21:32:40.000 189 21633.66 328.63 42686.47 47841.99 2023-07-08 21:32:41.000 189 21633.69 328.63 42686.53 88888.00 2023-07-08 21:32:42.000 189 21633.60 328.58 42686.53 88888.00 2023-07-08 21:32:43.000 189 21633.53 328.61 42686.48 88888.00 2023-07-08 21:32:44.000 189 21633.56 328.67 42686.46 88888.00 2023-07-08 21:32:45.000 189 21633.62 328.69 42686.48 99999.00 2023-07-08 21:32:46.000 189 21633.63 328.66 42686.45 99999.00 2023-07-08 21:32:47.000 189 21633.64 328.63 42686.38 99999.00 2023-07-08 21:32:48.000 189 21633.69 328.64 42686.35 99999.00 2023-07-08 21:32:49.000 189 21633.77 328.68 42686.35 99999.00 2023-07-08 21:32:50.000 189 21633.79 328.70 42686.33 47841.96 2023-07-08 21:32:51.000 189 21633.72 328.67 42686.35 88888.00 2023-07-08 21:32:52.000 189 21633.64 328.61 42686.43 88888.00 2023-07-08 21:32:53.000 189 21633.64 328.57 42686.46 88888.00 2023-07-08 21:32:54.000 189 21633.66 328.57 42686.44 88888.00 2023-07-08 21:32:55.000 189 21633.69 328.60 42686.38 47841.97 2023-07-08 21:32:56.000 189 21633.75 328.60 42686.31 88888.00 2023-07-08 21:32:57.000 189 21633.83 328.56 42686.26 88888.00 2023-07-08 21:32:58.000 189 21633.88 328.51 42686.26 88888.00 2023-07-08 21:32:59.000 189 21633.87 328.50 42686.27 88888.00 2023-07-08 21:33:00.000 189 21633.83 328.54 42686.28 47841.93 2023-07-08 21:33:01.000 189 21633.82 328.56 42686.25 88888.00 2023-07-08 21:33:02.000 189 21633.85 328.57 42686.22 88888.00 2023-07-08 21:33:03.000 189 21633.89 328.58 42686.27 88888.00 2023-07-08 21:33:04.000 189 21633.87 328.63 42686.34 88888.00 2023-07-08 21:33:05.000 189 21633.82 328.70 42686.39 47841.98 2023-07-08 21:33:06.000 189 21633.73 328.72 42686.43 88888.00 2023-07-08 21:33:07.000 189 21633.64 328.68 42686.46 88888.00 2023-07-08 21:33:08.000 189 21633.57 328.66 42686.47 88888.00 2023-07-08 21:33:09.000 189 21633.59 328.71 42686.48 88888.00 2023-07-08 21:33:10.000 189 21633.66 328.76 42686.43 47841.91 2023-07-08 21:33:11.000 189 21633.67 328.76 42686.37 88888.00 2023-07-08 21:33:12.000 189 21633.63 328.72 42686.39 88888.00 2023-07-08 21:33:13.000 189 21633.60 328.70 42686.45 88888.00 2023-07-08 21:33:14.000 189 21633.58 328.68 42686.46 88888.00 2023-07-08 21:33:15.000 189 21633.54 328.66 42686.47 47842.01 2023-07-08 21:33:16.000 189 21633.54 328.69 42686.51 88888.00 2023-07-08 21:33:17.000 189 21633.59 328.71 42686.51 88888.00 2023-07-08 21:33:18.000 189 21633.65 328.70 42686.47 88888.00 2023-07-08 21:33:19.000 189 21633.66 328.72 42686.48 88888.00 2023-07-08 21:33:20.000 189 21633.63 328.74 42686.51 47842.03 2023-07-08 21:33:21.000 189 21633.62 328.75 42686.52 88888.00 2023-07-08 21:33:22.000 189 21633.64 328.75 42686.52 88888.00 2023-07-08 21:33:23.000 189 21633.68 328.76 42686.48 88888.00 2023-07-08 21:33:24.000 189 21633.67 328.82 42686.44 88888.00 2023-07-08 21:33:25.000 189 21633.62 328.83 42686.40 47841.90 2023-07-08 21:33:26.000 189 21633.62 328.78 42686.36 88888.00 2023-07-08 21:33:27.000 189 21633.66 328.75 42686.40 88888.00 2023-07-08 21:33:28.000 189 21633.61 328.75 42686.50 88888.00 2023-07-08 21:33:29.000 189 21633.51 328.72 42686.56 88888.00 2023-07-08 21:33:30.000 189 21633.46 328.72 42686.56 47841.95 2023-07-08 21:33:31.000 189 21633.52 328.75 42686.53 88888.00 2023-07-08 21:33:32.000 189 21633.65 328.74 42686.51 88888.00 2023-07-08 21:33:33.000 189 21633.69 328.67 42686.50 88888.00 2023-07-08 21:33:34.000 189 21633.62 328.64 42686.52 88888.00 2023-07-08 21:33:35.000 189 21633.60 328.72 42686.55 47842.01 2023-07-08 21:33:36.000 189 21633.66 328.78 42686.54 88888.00 2023-07-08 21:33:37.000 189 21633.71 328.77 42686.46 88888.00 2023-07-08 21:33:38.000 189 21633.69 328.79 42686.43 88888.00 2023-07-08 21:33:39.000 189 21633.61 328.86 42686.50 88888.00 2023-07-08 21:33:40.000 189 21633.49 328.93 42686.56 47841.96 2023-07-08 21:33:41.000 189 21633.42 328.94 42686.56 88888.00 2023-07-08 21:33:42.000 189 21633.44 328.92 42686.57 88888.00 2023-07-08 21:33:43.000 189 21633.52 328.94 42686.62 88888.00 2023-07-08 21:33:44.000 189 21633.60 328.93 42686.59 88888.00 2023-07-08 21:33:45.000 189 21633.62 328.87 42686.50 47841.98 2023-07-08 21:33:46.000 189 21633.60 328.86 42686.45 88888.00 2023-07-08 21:33:47.000 189 21633.58 328.89 42686.44 88888.00 2023-07-08 21:33:48.000 189 21633.58 328.88 42686.45 88888.00 2023-07-08 21:33:49.000 189 21633.58 328.84 42686.46 88888.00 2023-07-08 21:33:50.000 189 21633.60 328.83 42686.49 47842.01 2023-07-08 21:33:51.000 189 21633.63 328.85 42686.48 88888.00 2023-07-08 21:33:52.000 189 21633.66 328.87 42686.44 88888.00 2023-07-08 21:33:53.000 189 21633.69 328.85 42686.38 88888.00 2023-07-08 21:33:54.000 189 21633.68 328.81 42686.38 88888.00 2023-07-08 21:33:55.000 189 21633.62 328.82 42686.44 47841.97 2023-07-08 21:33:56.000 189 21633.58 328.87 42686.47 88888.00 2023-07-08 21:33:57.000 189 21633.56 328.93 42686.46 88888.00 2023-07-08 21:33:58.000 189 21633.53 329.00 42686.44 88888.00 2023-07-08 21:33:59.000 189 21633.53 329.02 42686.46 88888.00 2023-07-08 21:34:00.000 189 21633.57 328.99 42686.49 47841.98 2023-07-08 21:34:01.000 189 21633.60 328.93 42686.49 88888.00 2023-07-08 21:34:02.000 189 21633.63 328.92 42686.52 88888.00 2023-07-08 21:34:03.000 189 21633.62 328.94 42686.57 88888.00 2023-07-08 21:34:04.000 189 21633.57 328.94 42686.56 88888.00 2023-07-08 21:34:05.000 189 21633.54 328.95 42686.54 99999.00 2023-07-08 21:34:06.000 189 21633.54 328.95 42686.52 99999.00 2023-07-08 21:34:07.000 189 21633.55 328.94 42686.50 99999.00 2023-07-08 21:34:08.000 189 21633.58 328.95 42686.53 99999.00 2023-07-08 21:34:09.000 189 21633.62 328.94 42686.60 99999.00 2023-07-08 21:34:10.000 189 21633.62 328.91 42686.61 47841.96 2023-07-08 21:34:11.000 189 21633.61 328.88 42686.55 88888.00 2023-07-08 21:34:12.000 189 21633.60 328.85 42686.50 88888.00 2023-07-08 21:34:13.000 189 21633.63 328.84 42686.50 88888.00 2023-07-08 21:34:14.000 189 21633.66 328.89 42686.54 88888.00 2023-07-08 21:34:15.000 189 21633.67 328.94 42686.55 47841.92 2023-07-08 21:34:16.000 189 21633.68 328.94 42686.53 88888.00 2023-07-08 21:34:17.000 189 21633.68 328.97 42686.51 88888.00 2023-07-08 21:34:18.000 189 21633.60 329.00 42686.49 88888.00 2023-07-08 21:34:19.000 189 21633.51 328.95 42686.44 88888.00 2023-07-08 21:34:20.000 189 21633.52 328.89 42686.43 47842.04 2023-07-08 21:34:21.000 189 21633.58 328.88 42686.49 88888.00 2023-07-08 21:34:22.000 189 21633.62 328.90 42686.51 88888.00 2023-07-08 21:34:23.000 189 21633.70 328.91 42686.51 88888.00 2023-07-08 21:34:24.000 189 21633.74 328.92 42686.52 88888.00 2023-07-08 21:34:25.000 189 21633.65 328.90 42686.51 47842.04 2023-07-08 21:34:26.000 189 21633.56 328.85 42686.43 88888.00 2023-07-08 21:34:27.000 189 21633.60 328.82 42686.32 88888.00 2023-07-08 21:34:28.000 189 21633.68 328.82 42686.29 88888.00 2023-07-08 21:34:29.000 189 21633.72 328.83 42686.27 88888.00 2023-07-08 21:34:30.000 189 21633.72 328.83 42686.28 99999.00 2023-07-08 21:34:31.000 189 21633.70 328.82 42686.35 99999.00 2023-07-08 21:34:32.000 189 21633.66 328.81 42686.43 99999.00 2023-07-08 21:34:33.000 189 21633.63 328.85 42686.45 99999.00 2023-07-08 21:34:34.000 189 21633.66 328.92 42686.43 99999.00 2023-07-08 21:34:35.000 189 21633.69 328.92 42686.41 47842.09 2023-07-08 21:34:36.000 189 21633.72 328.89 42686.43 88888.00 2023-07-08 21:34:37.000 189 21633.72 328.88 42686.43 88888.00 2023-07-08 21:34:38.000 189 21633.68 328.91 42686.43 88888.00 2023-07-08 21:34:39.000 189 21633.65 328.95 42686.46 88888.00 2023-07-08 21:34:40.000 189 21633.66 328.96 42686.50 47841.95 2023-07-08 21:34:41.000 189 21633.66 328.95 42686.48 88888.00 2023-07-08 21:34:42.000 189 21633.71 328.92 42686.39 88888.00 2023-07-08 21:34:43.000 189 21633.74 328.89 42686.37 88888.00 2023-07-08 21:34:44.000 189 21633.70 328.88 42686.43 88888.00 2023-07-08 21:34:45.000 189 21633.65 328.89 42686.51 47841.91 2023-07-08 21:34:46.000 189 21633.65 328.89 42686.56 88888.00 2023-07-08 21:34:47.000 189 21633.62 328.87 42686.54 88888.00 2023-07-08 21:34:48.000 189 21633.55 328.85 42686.49 88888.00 2023-07-08 21:34:49.000 189 21633.53 328.82 42686.44 88888.00 2023-07-08 21:34:50.000 189 21633.57 328.77 42686.43 47841.89 2023-07-08 21:34:51.000 189 21633.58 328.74 42686.41 88888.00 2023-07-08 21:34:52.000 189 21633.59 328.77 42686.41 88888.00 2023-07-08 21:34:53.000 189 21633.66 328.85 42686.41 88888.00 2023-07-08 21:34:54.000 189 21633.76 328.90 42686.36 88888.00 2023-07-08 21:34:55.000 189 21633.81 328.86 42686.27 47841.89 2023-07-08 21:34:56.000 189 21633.79 328.82 42686.28 88888.00 2023-07-08 21:34:57.000 189 21633.71 328.84 42686.38 88888.00 2023-07-08 21:34:58.000 189 21633.64 328.87 42686.45 88888.00 2023-07-08 21:34:59.000 189 21633.66 328.87 42686.49 88888.00 2023-07-08 21:35:00.000 189 21633.72 328.88 42686.57 99999.00 2023-07-08 21:35:01.000 189 21633.76 328.89 42686.63 99999.00 2023-07-08 21:35:02.000 189 21633.75 328.93 42686.61 99999.00 2023-07-08 21:35:03.000 189 21633.71 328.98 42686.54 99999.00 2023-07-08 21:35:04.000 189 21633.67 328.95 42686.45 99999.00 2023-07-08 21:35:05.000 189 21633.64 328.89 42686.36 47842.01 2023-07-08 21:35:06.000 189 21633.61 328.85 42686.32 88888.00 2023-07-08 21:35:07.000 189 21633.60 328.88 42686.38 88888.00 2023-07-08 21:35:08.000 189 21633.65 328.92 42686.46 88888.00 2023-07-08 21:35:09.000 189 21633.71 328.90 42686.43 88888.00 2023-07-08 21:35:10.000 189 21633.74 328.85 42686.36 47841.87 2023-07-08 21:35:11.000 189 21633.74 328.84 42686.38 88888.00 2023-07-08 21:35:12.000 189 21633.73 328.86 42686.41 88888.00 2023-07-08 21:35:13.000 189 21633.75 328.88 42686.39 88888.00 2023-07-08 21:35:14.000 189 21633.79 328.90 42686.35 88888.00 2023-07-08 21:35:15.000 189 21633.77 328.95 42686.37 47841.96 2023-07-08 21:35:16.000 189 21633.73 328.97 42686.40 88888.00 2023-07-08 21:35:17.000 189 21633.72 328.96 42686.39 88888.00 2023-07-08 21:35:18.000 189 21633.74 328.99 42686.40 88888.00 2023-07-08 21:35:19.000 189 21633.74 329.03 42686.40 88888.00 2023-07-08 21:35:20.000 189 21633.70 329.01 42686.39 47841.97 2023-07-08 21:35:21.000 189 21633.67 328.97 42686.42 88888.00 2023-07-08 21:35:22.000 189 21633.67 328.97 42686.43 88888.00 2023-07-08 21:35:23.000 189 21633.68 329.01 42686.39 88888.00 2023-07-08 21:35:24.000 189 21633.68 329.04 42686.39 88888.00 2023-07-08 21:35:25.000 189 21633.71 329.05 42686.43 47841.89 2023-07-08 21:35:26.000 189 21633.75 329.05 42686.43 88888.00 2023-07-08 21:35:27.000 189 21633.80 329.03 42686.41 88888.00 2023-07-08 21:35:28.000 189 21633.84 328.96 42686.36 88888.00 2023-07-08 21:35:29.000 189 21633.88 328.87 42686.27 88888.00 2023-07-08 21:35:30.000 189 21633.90 328.85 42686.18 47841.95 2023-07-08 21:35:31.000 189 21633.89 328.92 42686.17 88888.00 2023-07-08 21:35:32.000 189 21633.89 328.97 42686.17 88888.00 2023-07-08 21:35:33.000 189 21633.93 328.98 42686.16 88888.00 2023-07-08 21:35:34.000 189 21633.92 329.01 42686.20 88888.00 2023-07-08 21:35:35.000 189 21633.83 329.03 42686.29 47841.89 2023-07-08 21:35:36.000 189 21633.78 329.00 42686.32 88888.00 2023-07-08 21:35:37.000 189 21633.79 328.95 42686.29 88888.00 2023-07-08 21:35:38.000 189 21633.77 328.96 42686.28 88888.00 2023-07-08 21:35:39.000 189 21633.75 329.03 42686.31 88888.00 2023-07-08 21:35:40.000 189 21633.79 329.07 42686.34 99999.00 2023-07-08 21:35:41.000 189 21633.89 329.06 42686.31 99999.00 2023-07-08 21:35:42.000 189 21633.95 329.03 42686.26 99999.00 2023-07-08 21:35:43.000 189 21633.91 328.99 42686.27 99999.00 2023-07-08 21:35:44.000 189 21633.85 328.96 42686.30 99999.00 2023-07-08 21:35:45.000 189 21633.81 328.93 42686.28 99999.00 2023-07-08 21:35:46.000 189 21633.78 328.90 42686.22 99999.00 2023-07-08 21:35:47.000 189 21633.80 328.91 42686.19 99999.00 2023-07-08 21:35:48.000 189 21633.84 328.94 42686.19 99999.00 2023-07-08 21:35:49.000 189 21633.85 328.97 42686.21 99999.00 2023-07-08 21:35:50.000 189 21633.85 328.98 42686.21 47841.99 2023-07-08 21:35:51.000 189 21633.94 328.96 42686.18 88888.00 2023-07-08 21:35:52.000 189 21634.02 328.94 42686.17 88888.00 2023-07-08 21:35:53.000 189 21633.98 328.97 42686.24 88888.00 2023-07-08 21:35:54.000 189 21633.90 329.01 42686.29 88888.00 2023-07-08 21:35:55.000 189 21633.91 328.99 42686.25 47841.90 2023-07-08 21:35:56.000 189 21633.94 328.94 42686.19 88888.00 2023-07-08 21:35:57.000 189 21633.94 328.93 42686.19 88888.00 2023-07-08 21:35:58.000 189 21633.99 328.95 42686.19 88888.00 2023-07-08 21:35:59.000 189 21634.03 328.95 42686.16 88888.00 2023-07-08 21:36:00.000 189 21633.98 328.93 42686.15 47841.92 2023-07-08 21:36:01.000 189 21633.92 328.91 42686.19 88888.00 2023-07-08 21:36:02.000 189 21633.90 328.91 42686.18 88888.00 2023-07-08 21:36:03.000 189 21633.90 328.92 42686.14 88888.00 2023-07-08 21:36:04.000 189 21633.90 328.93 42686.14 88888.00 2023-07-08 21:36:05.000 189 21633.93 328.94 42686.18 47841.83 2023-07-08 21:36:06.000 189 21633.97 328.94 42686.19 88888.00 2023-07-08 21:36:07.000 189 21633.94 328.95 42686.18 88888.00 2023-07-08 21:36:08.000 189 21633.85 328.96 42686.15 88888.00 2023-07-08 21:36:09.000 189 21633.83 328.94 42686.12 88888.00 2023-07-08 21:36:10.000 189 21633.87 328.89 42686.10 47841.95 2023-07-08 21:36:11.000 189 21633.92 328.87 42686.06 88888.00 2023-07-08 21:36:12.000 189 21633.94 328.90 42686.06 88888.00 2023-07-08 21:36:13.000 189 21633.96 328.97 42686.11 88888.00 2023-07-08 21:36:14.000 189 21633.99 329.01 42686.16 88888.00 2023-07-08 21:36:15.000 189 21634.08 328.99 42686.11 47841.97 2023-07-08 21:36:16.000 189 21634.22 328.97 42686.02 88888.00 2023-07-08 21:36:17.000 189 21634.28 328.96 42685.96 88888.00 2023-07-08 21:36:18.000 189 21634.18 328.94 42685.96 88888.00 2023-07-08 21:36:19.000 189 21634.02 328.96 42685.97 88888.00 2023-07-08 21:36:20.000 189 21633.96 329.02 42685.98 47841.91 2023-07-08 21:36:21.000 189 21633.98 329.03 42685.99 88888.00 2023-07-08 21:36:22.000 189 21634.05 328.99 42686.04 88888.00 2023-07-08 21:36:23.000 189 21634.09 328.99 42686.12 88888.00 2023-07-08 21:36:24.000 189 21634.11 329.01 42686.14 88888.00 2023-07-08 21:36:25.000 189 21634.15 329.01 42686.09 47841.99 2023-07-08 21:36:26.000 189 21634.17 329.01 42686.04 88888.00 2023-07-08 21:36:27.000 189 21634.08 329.00 42686.08 88888.00 2023-07-08 21:36:28.000 189 21633.99 328.97 42686.14 88888.00 2023-07-08 21:36:29.000 189 21634.02 328.94 42686.14 88888.00 2023-07-08 21:36:30.000 189 21634.07 328.97 42686.15 47841.94 2023-07-08 21:36:31.000 189 21634.04 329.00 42686.16 88888.00 2023-07-08 21:36:32.000 189 21634.02 328.99 42686.16 88888.00 2023-07-08 21:36:33.000 189 21634.06 329.01 42686.18 88888.00 2023-07-08 21:36:34.000 189 21634.05 329.06 42686.19 88888.00 2023-07-08 21:36:35.000 189 21634.01 329.06 42686.14 47841.83 2023-07-08 21:36:36.000 189 21634.05 329.00 42686.08 88888.00 2023-07-08 21:36:37.000 189 21634.09 328.94 42686.03 88888.00 2023-07-08 21:36:38.000 189 21634.10 328.92 42686.03 88888.00 2023-07-08 21:36:39.000 189 21634.13 328.95 42686.11 88888.00 2023-07-08 21:36:40.000 189 21634.15 328.98 42686.21 47842.00 2023-07-08 21:36:41.000 189 21634.17 328.98 42686.25 88888.00 2023-07-08 21:36:42.000 189 21634.18 328.99 42686.25 88888.00 2023-07-08 21:36:43.000 189 21634.17 328.99 42686.21 88888.00 2023-07-08 21:36:44.000 189 21634.19 328.94 42686.12 88888.00 2023-07-08 21:36:45.000 189 21634.29 328.85 42686.02 47841.89 2023-07-08 21:36:46.000 189 21634.38 328.82 42685.98 88888.00 2023-07-08 21:36:47.000 189 21634.35 328.87 42685.98 88888.00 2023-07-08 21:36:48.000 189 21634.25 328.90 42686.01 88888.00 2023-07-08 21:36:49.000 189 21634.16 328.91 42686.10 88888.00 2023-07-08 21:36:50.000 189 21634.14 328.91 42686.21 47841.95 2023-07-08 21:36:51.000 189 21634.16 328.91 42686.25 88888.00 2023-07-08 21:36:52.000 189 21634.18 328.93 42686.20 88888.00 2023-07-08 21:36:53.000 189 21634.19 328.94 42686.15 88888.00 2023-07-08 21:36:54.000 189 21634.20 328.93 42686.16 88888.00 2023-07-08 21:36:55.000 189 21634.24 328.90 42686.16 47841.90 2023-07-08 21:36:56.000 189 21634.30 328.88 42686.14 88888.00 2023-07-08 21:36:57.000 189 21634.30 328.93 42686.13 88888.00 2023-07-08 21:36:58.000 189 21634.25 329.03 42686.14 88888.00 2023-07-08 21:36:59.000 189 21634.21 329.05 42686.14 88888.00 2023-07-08 21:37:00.000 189 21634.18 329.01 42686.15 47841.92 2023-07-08 21:37:01.000 189 21634.19 329.00 42686.16 88888.00 2023-07-08 21:37:02.000 189 21634.15 328.99 42686.09 88888.00 2023-07-08 21:37:03.000 189 21634.10 328.97 42686.02 88888.00 2023-07-08 21:37:04.000 189 21634.11 328.97 42686.02 88888.00 2023-07-08 21:37:05.000 189 21634.12 328.94 42686.04 47841.88 2023-07-08 21:37:06.000 189 21634.16 328.88 42686.04 88888.00 2023-07-08 21:37:07.000 189 21634.22 328.84 42686.06 88888.00 2023-07-08 21:37:08.000 189 21634.25 328.81 42686.07 88888.00 2023-07-08 21:37:09.000 189 21634.21 328.83 42686.06 88888.00 2023-07-08 21:37:10.000 189 21634.18 328.89 42686.04 99999.00 2023-07-08 21:37:11.000 189 21634.18 328.93 42686.04 99999.00 2023-07-08 21:37:12.000 189 21634.19 328.94 42686.09 99999.00 2023-07-08 21:37:13.000 189 21634.20 328.94 42686.11 99999.00 2023-07-08 21:37:14.000 189 21634.20 328.92 42686.09 99999.00 2023-07-08 21:37:15.000 189 21634.21 328.88 42686.05 47841.91 2023-07-08 21:37:16.000 189 21634.23 328.86 42686.02 88888.00 2023-07-08 21:37:17.000 189 21634.25 328.90 42686.00 88888.00 2023-07-08 21:37:18.000 189 21634.26 328.91 42686.02 88888.00 2023-07-08 21:37:19.000 189 21634.27 328.87 42686.04 88888.00 2023-07-08 21:37:20.000 189 21634.30 328.86 42686.02 47841.76 2023-07-08 21:37:21.000 189 21634.34 328.94 42686.02 88888.00 2023-07-08 21:37:22.000 189 21634.40 329.00 42686.05 88888.00 2023-07-08 21:37:23.000 189 21634.46 328.98 42686.07 88888.00 2023-07-08 21:37:24.000 189 21634.48 328.94 42686.02 88888.00 2023-07-08 21:37:25.000 189 21634.46 328.93 42685.93 47841.94 2023-07-08 21:37:26.000 189 21634.47 328.94 42685.91 88888.00 2023-07-08 21:37:27.000 189 21634.52 328.92 42685.93 88888.00 2023-07-08 21:37:28.000 189 21634.53 328.88 42685.93 88888.00 2023-07-08 21:37:29.000 189 21634.46 328.89 42685.95 88888.00 2023-07-08 21:37:30.000 189 21634.35 328.92 42685.99 47841.92 2023-07-08 21:37:31.000 189 21634.31 328.93 42685.98 88888.00 2023-07-08 21:37:32.000 189 21634.35 328.90 42685.89 88888.00 2023-07-08 21:37:33.000 189 21634.37 328.86 42685.81 88888.00 2023-07-08 21:37:34.000 189 21634.31 328.86 42685.83 88888.00 2023-07-08 21:37:35.000 189 21634.28 328.90 42685.93 47841.85 2023-07-08 21:37:36.000 189 21634.32 328.91 42685.98 88888.00 2023-07-08 21:37:37.000 189 21634.36 328.89 42685.91 88888.00 2023-07-08 21:37:38.000 189 21634.38 328.92 42685.83 88888.00 2023-07-08 21:37:39.000 189 21634.35 328.97 42685.83 88888.00 2023-07-08 21:37:40.000 189 21634.34 328.96 42685.88 47841.69 2023-07-08 21:37:41.000 189 21634.39 328.95 42685.93 88888.00 2023-07-08 21:37:42.000 189 21634.42 328.96 42685.93 88888.00 2023-07-08 21:37:43.000 189 21634.40 328.94 42685.91 88888.00 2023-07-08 21:37:44.000 189 21634.40 328.92 42685.91 88888.00 2023-07-08 21:37:45.000 189 21634.41 328.92 42685.91 47841.92 2023-07-08 21:37:46.000 189 21634.42 328.94 42685.89 88888.00 2023-07-08 21:37:47.000 189 21634.41 328.98 42685.88 88888.00 2023-07-08 21:37:48.000 189 21634.38 329.02 42685.89 88888.00 2023-07-08 21:37:49.000 189 21634.32 329.04 42685.90 88888.00 2023-07-08 21:37:50.000 189 21634.29 329.01 42685.87 47841.85 2023-07-08 21:37:51.000 189 21634.37 328.97 42685.81 88888.00 2023-07-08 21:37:52.000 189 21634.50 328.93 42685.83 88888.00 2023-07-08 21:37:53.000 189 21634.49 328.94 42685.89 88888.00 2023-07-08 21:37:54.000 189 21634.40 328.95 42685.87 88888.00 2023-07-08 21:37:55.000 189 21634.40 328.92 42685.73 47841.79 2023-07-08 21:37:56.000 189 21634.50 328.87 42685.64 88888.00 2023-07-08 21:37:57.000 189 21634.57 328.84 42685.69 88888.00 2023-07-08 21:37:58.000 189 21634.56 328.82 42685.76 88888.00 2023-07-08 21:37:59.000 189 21634.52 328.86 42685.75 88888.00 2023-07-08 21:38:00.000 189 21634.47 328.95 42685.79 47841.83 2023-07-08 21:38:01.000 189 21634.43 329.02 42685.86 88888.00 2023-07-08 21:38:02.000 189 21634.44 329.04 42685.89 88888.00 2023-07-08 21:38:03.000 189 21634.45 328.99 42685.89 88888.00 2023-07-08 21:38:04.000 189 21634.48 328.91 42685.85 88888.00 2023-07-08 21:38:05.000 189 21634.53 328.86 42685.79 47841.83 2023-07-08 21:38:06.000 189 21634.53 328.86 42685.74 88888.00 2023-07-08 21:38:07.000 189 21634.52 328.85 42685.69 88888.00 2023-07-08 21:38:08.000 189 21634.52 328.82 42685.67 88888.00 2023-07-08 21:38:09.000 189 21634.57 328.85 42685.71 88888.00 2023-07-08 21:38:10.000 189 21634.63 328.88 42685.76 47841.83 2023-07-08 21:38:11.000 189 21634.60 328.91 42685.79 88888.00 2023-07-08 21:38:12.000 189 21634.51 328.93 42685.86 88888.00 2023-07-08 21:38:13.000 189 21634.52 328.92 42685.86 88888.00 2023-07-08 21:38:14.000 189 21634.58 328.87 42685.79 88888.00 2023-07-08 21:38:15.000 189 21634.58 328.81 42685.73 47841.78 2023-07-08 21:38:16.000 189 21634.56 328.83 42685.79 88888.00 2023-07-08 21:38:17.000 189 21634.59 328.88 42685.85 88888.00 2023-07-08 21:38:18.000 189 21634.60 328.86 42685.83 88888.00 2023-07-08 21:38:19.000 189 21634.57 328.82 42685.81 88888.00 2023-07-08 21:38:20.000 189 21634.53 328.84 42685.81 47841.86 2023-07-08 21:38:21.000 189 21634.52 328.85 42685.77 88888.00 2023-07-08 21:38:22.000 189 21634.52 328.84 42685.76 88888.00 2023-07-08 21:38:23.000 189 21634.52 328.85 42685.79 88888.00 2023-07-08 21:38:24.000 189 21634.53 328.86 42685.82 88888.00 2023-07-08 21:38:25.000 189 21634.56 328.84 42685.82 47841.79 2023-07-08 21:38:26.000 189 21634.57 328.85 42685.81 88888.00 2023-07-08 21:38:27.000 189 21634.58 328.90 42685.82 88888.00 2023-07-08 21:38:28.000 189 21634.59 328.93 42685.84 88888.00 2023-07-08 21:38:29.000 189 21634.64 328.92 42685.83 88888.00 2023-07-08 21:38:30.000 189 21634.70 328.90 42685.79 47841.84 2023-07-08 21:38:31.000 189 21634.67 328.89 42685.79 88888.00 2023-07-08 21:38:32.000 189 21634.54 328.91 42685.82 88888.00 2023-07-08 21:38:33.000 189 21634.47 328.91 42685.85 88888.00 2023-07-08 21:38:34.000 189 21634.48 328.88 42685.84 88888.00 2023-07-08 21:38:35.000 189 21634.55 328.85 42685.82 47841.85 2023-07-08 21:38:36.000 189 21634.61 328.88 42685.79 88888.00 2023-07-08 21:38:37.000 189 21634.62 328.91 42685.81 88888.00 2023-07-08 21:38:38.000 189 21634.63 328.93 42685.86 88888.00 2023-07-08 21:38:39.000 189 21634.68 328.94 42685.85 88888.00 2023-07-08 21:38:40.000 189 21634.69 328.97 42685.80 47841.79 2023-07-08 21:38:41.000 189 21634.64 328.99 42685.80 88888.00 2023-07-08 21:38:42.000 189 21634.63 328.95 42685.80 88888.00 2023-07-08 21:38:43.000 189 21634.66 328.85 42685.76 88888.00 2023-07-08 21:38:44.000 189 21634.68 328.82 42685.72 88888.00 2023-07-08 21:38:45.000 189 21634.66 328.88 42685.69 99999.00 2023-07-08 21:38:46.000 189 21634.67 328.96 42685.69 99999.00 2023-07-08 21:38:47.000 189 21634.68 328.98 42685.73 99999.00 2023-07-08 21:38:48.000 189 21634.67 328.99 42685.75 99999.00 2023-07-08 21:38:49.000 189 21634.65 329.01 42685.73 99999.00 2023-07-08 21:38:50.000 189 21634.60 329.01 42685.74 47841.84 2023-07-08 21:38:51.000 189 21634.53 328.96 42685.75 88888.00 2023-07-08 21:38:52.000 189 21634.49 328.97 42685.76 88888.00 2023-07-08 21:38:53.000 189 21634.51 329.03 42685.76 88888.00 2023-07-08 21:38:54.000 189 21634.61 329.01 42685.71 88888.00 2023-07-08 21:38:55.000 189 21634.69 328.93 42685.67 47841.87 2023-07-08 21:38:56.000 189 21634.68 328.89 42685.71 88888.00 2023-07-08 21:38:57.000 189 21634.60 328.89 42685.79 88888.00 2023-07-08 21:38:58.000 189 21634.53 328.89 42685.78 88888.00 2023-07-08 21:38:59.000 189 21634.58 328.91 42685.68 88888.00 2023-07-08 21:39:00.000 189 21634.67 328.93 42685.62 47841.76 2023-07-08 21:39:01.000 189 21634.68 328.96 42685.71 88888.00 2023-07-08 21:39:02.000 189 21634.63 329.01 42685.82 88888.00 2023-07-08 21:39:03.000 189 21634.59 329.02 42685.83 88888.00 2023-07-08 21:39:04.000 189 21634.56 329.01 42685.80 88888.00 2023-07-08 21:39:05.000 189 21634.55 329.00 42685.76 47841.82 2023-07-08 21:39:06.000 189 21634.58 328.95 42685.67 88888.00 2023-07-08 21:39:07.000 189 21634.66 328.92 42685.60 88888.00 2023-07-08 21:39:08.000 189 21634.69 328.97 42685.59 88888.00 2023-07-08 21:39:09.000 189 21634.69 329.02 42685.62 88888.00 2023-07-08 21:39:10.000 189 21634.71 329.00 42685.64 47841.78 2023-07-08 21:39:11.000 189 21634.70 328.98 42685.66 88888.00 2023-07-08 21:39:12.000 189 21634.61 329.00 42685.68 88888.00 2023-07-08 21:39:13.000 189 21634.49 329.02 42685.67 88888.00 2023-07-08 21:39:14.000 189 21634.45 329.01 42685.67 88888.00 2023-07-08 21:39:15.000 189 21634.51 328.99 42685.73 47841.80 2023-07-08 21:39:16.000 189 21634.59 328.96 42685.76 88888.00 2023-07-08 21:39:17.000 189 21634.66 328.96 42685.69 88888.00 2023-07-08 21:39:18.000 189 21634.72 328.99 42685.59 88888.00 2023-07-08 21:39:19.000 189 21634.74 329.01 42685.55 88888.00 2023-07-08 21:39:20.000 189 21634.72 329.02 42685.59 47841.84 2023-07-08 21:39:21.000 189 21634.69 329.03 42685.62 88888.00 2023-07-08 21:39:22.000 189 21634.66 329.06 42685.61 88888.00 2023-07-08 21:39:23.000 189 21634.63 329.09 42685.64 88888.00 2023-07-08 21:39:24.000 189 21634.66 329.08 42685.72 88888.00 2023-07-08 21:39:25.000 189 21634.73 329.08 42685.77 47841.92 2023-07-08 21:39:26.000 189 21634.75 329.10 42685.77 88888.00 2023-07-08 21:39:27.000 189 21634.70 329.10 42685.78 88888.00 2023-07-08 21:39:28.000 189 21634.67 329.12 42685.83 88888.00 2023-07-08 21:39:29.000 189 21634.64 329.16 42685.87 88888.00 2023-07-08 21:39:30.000 189 21634.65 329.15 42685.83 47841.87 2023-07-08 21:39:31.000 189 21634.74 329.11 42685.74 88888.00 2023-07-08 21:39:32.000 189 21634.81 329.12 42685.73 88888.00 2023-07-08 21:39:33.000 189 21634.74 329.13 42685.79 88888.00 2023-07-08 21:39:34.000 189 21634.66 329.12 42685.84 88888.00 2023-07-08 21:39:35.000 189 21634.66 329.11 42685.84 47841.90 2023-07-08 21:39:36.000 189 21634.67 329.12 42685.82 88888.00 2023-07-08 21:39:37.000 189 21634.64 329.12 42685.79 88888.00 2023-07-08 21:39:38.000 189 21634.62 329.12 42685.76 88888.00 2023-07-08 21:39:39.000 189 21634.61 329.13 42685.73 88888.00 2023-07-08 21:39:40.000 189 21634.60 329.13 42685.72 47841.87 2023-07-08 21:39:41.000 189 21634.59 329.11 42685.73 88888.00 2023-07-08 21:39:42.000 189 21634.58 329.12 42685.75 88888.00 2023-07-08 21:39:43.000 189 21634.55 329.12 42685.74 88888.00 2023-07-08 21:39:44.000 189 21634.56 329.10 42685.75 88888.00 2023-07-08 21:39:45.000 189 21634.65 329.07 42685.75 47841.78 2023-07-08 21:39:46.000 189 21634.69 329.02 42685.69 88888.00 2023-07-08 21:39:47.000 189 21634.69 328.98 42685.60 88888.00 2023-07-08 21:39:48.000 189 21634.70 329.00 42685.58 88888.00 2023-07-08 21:39:49.000 189 21634.65 329.02 42685.66 88888.00 2023-07-08 21:39:50.000 189 21634.57 329.01 42685.72 47841.91 2023-07-08 21:39:51.000 189 21634.54 329.02 42685.73 88888.00 2023-07-08 21:39:52.000 189 21634.58 329.09 42685.77 88888.00 2023-07-08 21:39:53.000 189 21634.65 329.10 42685.85 88888.00 2023-07-08 21:39:54.000 189 21634.68 329.05 42685.88 88888.00 2023-07-08 21:39:55.000 189 21634.68 329.02 42685.85 47841.84 2023-07-08 21:39:56.000 189 21634.68 328.99 42685.82 88888.00 2023-07-08 21:39:57.000 189 21634.66 328.95 42685.79 88888.00 2023-07-08 21:39:58.000 189 21634.62 328.96 42685.78 88888.00 2023-07-08 21:39:59.000 189 21634.62 328.98 42685.82 88888.00 2023-07-08 21:40:00.000 189 21634.69 328.98 42685.85 47841.80 2023-07-08 21:40:01.000 189 21634.74 328.96 42685.82 88888.00 2023-07-08 21:40:02.000 189 21634.73 328.97 42685.75 88888.00 2023-07-08 21:40:03.000 189 21634.73 328.99 42685.71 88888.00 2023-07-08 21:40:04.000 189 21634.75 328.97 42685.71 88888.00 2023-07-08 21:40:05.000 189 21634.78 328.92 42685.70 47841.89 2023-07-08 21:40:06.000 189 21634.76 328.91 42685.66 88888.00 2023-07-08 21:40:07.000 189 21634.71 328.99 42685.65 88888.00 2023-07-08 21:40:08.000 189 21634.69 329.04 42685.63 88888.00 2023-07-08 21:40:09.000 189 21634.67 328.99 42685.60 88888.00 2023-07-08 21:40:10.000 189 21634.67 328.93 42685.58 47841.94 2023-07-08 21:40:11.000 189 21634.72 328.92 42685.57 88888.00 2023-07-08 21:40:12.000 189 21634.79 328.94 42685.57 88888.00 2023-07-08 21:40:13.000 189 21634.76 328.95 42685.59 88888.00 2023-07-08 21:40:14.000 189 21634.67 328.91 42685.61 88888.00 2023-07-08 21:40:15.000 189 21634.63 328.87 42685.62 47841.71 2023-07-08 21:40:16.000 189 21634.64 328.87 42685.62 88888.00 2023-07-08 21:40:17.000 189 21634.65 328.92 42685.64 88888.00 2023-07-08 21:40:18.000 189 21634.70 328.96 42685.68 88888.00 2023-07-08 21:40:19.000 189 21634.77 328.96 42685.74 88888.00 2023-07-08 21:40:20.000 189 21634.81 328.93 42685.78 47841.86 2023-07-08 21:40:21.000 189 21634.82 328.88 42685.78 88888.00 2023-07-08 21:40:22.000 189 21634.81 328.84 42685.74 88888.00 2023-07-08 21:40:23.000 189 21634.80 328.85 42685.68 88888.00 2023-07-08 21:40:24.000 189 21634.76 328.91 42685.66 88888.00 2023-07-08 21:40:25.000 189 21634.77 328.95 42685.64 47841.87 2023-07-08 21:40:26.000 189 21634.85 328.92 42685.56 88888.00 2023-07-08 21:40:27.000 189 21634.94 328.88 42685.48 88888.00 2023-07-08 21:40:28.000 189 21634.94 328.91 42685.49 88888.00 2023-07-08 21:40:29.000 189 21634.87 328.96 42685.56 88888.00 2023-07-08 21:40:30.000 189 21634.82 328.95 42685.59 47841.80 2023-07-08 21:40:31.000 189 21634.80 328.94 42685.57 88888.00 2023-07-08 21:40:32.000 189 21634.79 328.96 42685.59 88888.00 2023-07-08 21:40:33.000 189 21634.81 328.92 42685.60 88888.00 2023-07-08 21:40:34.000 189 21634.87 328.89 42685.57 88888.00 2023-07-08 21:40:35.000 189 21634.90 328.93 42685.57 47841.73 2023-07-08 21:40:36.000 189 21634.84 328.95 42685.58 88888.00 2023-07-08 21:40:37.000 189 21634.77 328.89 42685.57 88888.00 2023-07-08 21:40:38.000 189 21634.75 328.83 42685.57 88888.00 2023-07-08 21:40:39.000 189 21634.75 328.83 42685.59 88888.00 2023-07-08 21:40:40.000 189 21634.74 328.85 42685.64 99999.00 2023-07-08 21:40:41.000 189 21634.76 328.84 42685.68 99999.00 2023-07-08 21:40:42.000 189 21634.78 328.80 42685.70 99999.00 2023-07-08 21:40:43.000 189 21634.79 328.78 42685.71 99999.00 2023-07-08 21:40:44.000 189 21634.79 328.80 42685.71 99999.00 2023-07-08 21:40:45.000 189 21634.84 328.82 42685.69 47841.83 2023-07-08 21:40:46.000 189 21634.93 328.83 42685.62 88888.00 2023-07-08 21:40:47.000 189 21634.94 328.83 42685.61 88888.00 2023-07-08 21:40:48.000 189 21634.88 328.84 42685.64 88888.00 2023-07-08 21:40:49.000 189 21634.84 328.86 42685.63 88888.00 2023-07-08 21:40:50.000 189 21634.84 328.86 42685.59 47841.90 2023-07-08 21:40:51.000 189 21634.90 328.84 42685.55 88888.00 2023-07-08 21:40:52.000 189 21634.98 328.80 42685.51 88888.00 2023-07-08 21:40:53.000 189 21635.02 328.78 42685.49 88888.00 2023-07-08 21:40:54.000 189 21635.03 328.80 42685.49 88888.00 2023-07-08 21:40:55.000 189 21635.00 328.83 42685.49 47841.82 2023-07-08 21:40:56.000 189 21634.90 328.87 42685.53 88888.00 2023-07-08 21:40:57.000 189 21634.84 328.91 42685.57 88888.00 2023-07-08 21:40:58.000 189 21634.86 328.92 42685.56 88888.00 2023-07-08 21:40:59.000 189 21634.90 328.91 42685.53 88888.00 2023-07-08 21:41:00.000 189 21634.89 328.89 42685.51 47841.86 2023-07-08 21:41:01.000 189 21634.90 328.86 42685.49 88888.00 2023-07-08 21:41:02.000 189 21634.92 328.88 42685.50 88888.00 2023-07-08 21:41:03.000 189 21634.95 328.91 42685.48 88888.00 2023-07-08 21:41:04.000 189 21634.97 328.91 42685.43 88888.00 2023-07-08 21:41:05.000 189 21634.96 328.88 42685.43 47841.79 2023-07-08 21:41:06.000 189 21634.91 328.83 42685.47 88888.00 2023-07-08 21:41:07.000 189 21634.90 328.79 42685.49 88888.00 2023-07-08 21:41:08.000 189 21634.92 328.81 42685.53 88888.00 2023-07-08 21:41:09.000 189 21634.91 328.83 42685.56 88888.00 2023-07-08 21:41:10.000 189 21634.85 328.80 42685.56 99999.00 2023-07-08 21:41:11.000 189 21634.84 328.77 42685.55 99999.00 2023-07-08 21:41:12.000 189 21634.88 328.79 42685.53 99999.00 2023-07-08 21:41:13.000 189 21634.90 328.83 42685.52 99999.00 2023-07-08 21:41:14.000 189 21634.89 328.86 42685.50 99999.00 2023-07-08 21:41:15.000 189 21634.89 328.87 42685.46 47841.87 2023-07-08 21:41:16.000 189 21634.88 328.86 42685.46 88888.00 2023-07-08 21:41:17.000 189 21634.86 328.84 42685.48 88888.00 2023-07-08 21:41:18.000 189 21634.87 328.89 42685.50 88888.00 2023-07-08 21:41:19.000 189 21634.89 328.97 42685.54 88888.00 2023-07-08 21:41:20.000 189 21634.89 329.00 42685.57 99999.00 2023-07-08 21:41:21.000 189 21634.86 328.99 42685.54 99999.00 2023-07-08 21:41:22.000 189 21634.84 328.99 42685.48 99999.00 2023-07-08 21:41:23.000 189 21634.86 328.98 42685.44 99999.00 2023-07-08 21:41:24.000 189 21634.88 328.93 42685.44 99999.00 2023-07-08 21:41:25.000 189 21634.87 328.86 42685.45 99999.00 2023-07-08 21:41:26.000 189 21634.84 328.78 42685.44 99999.00 2023-07-08 21:41:27.000 189 21634.82 328.77 42685.43 99999.00 2023-07-08 21:41:28.000 189 21634.83 328.82 42685.45 99999.00 2023-07-08 21:41:29.000 189 21634.86 328.84 42685.46 99999.00 2023-07-08 21:41:30.000 189 21634.88 328.81 42685.44 47841.89 2023-07-08 21:41:31.000 189 21634.87 328.80 42685.41 88888.00 2023-07-08 21:41:32.000 189 21634.86 328.80 42685.40 88888.00 2023-07-08 21:41:33.000 189 21634.89 328.78 42685.38 88888.00 2023-07-08 21:41:34.000 189 21634.97 328.80 42685.35 88888.00 2023-07-08 21:41:35.000 189 21635.06 328.87 42685.34 47841.76 2023-07-08 21:41:36.000 189 21635.12 328.93 42685.39 88888.00 2023-07-08 21:41:37.000 189 21635.12 328.92 42685.44 88888.00 2023-07-08 21:41:38.000 189 21635.04 328.84 42685.43 88888.00 2023-07-08 21:41:39.000 189 21634.97 328.73 42685.41 88888.00 2023-07-08 21:41:40.000 189 21634.98 328.67 42685.43 47841.78 2023-07-08 21:41:41.000 189 21634.99 328.67 42685.50 88888.00 2023-07-08 21:41:42.000 189 21635.00 328.70 42685.57 88888.00 2023-07-08 21:41:43.000 189 21635.01 328.75 42685.59 88888.00 2023-07-08 21:41:44.000 189 21635.03 328.77 42685.57 88888.00 2023-07-08 21:41:45.000 189 21635.09 328.75 42685.50 47841.77 2023-07-08 21:41:46.000 189 21635.12 328.70 42685.40 88888.00 2023-07-08 21:41:47.000 189 21635.08 328.65 42685.36 88888.00 2023-07-08 21:41:48.000 189 21635.03 328.63 42685.41 88888.00 2023-07-08 21:41:49.000 189 21635.01 328.66 42685.48 88888.00 2023-07-08 21:41:50.000 189 21634.99 328.67 42685.48 47841.90 2023-07-08 21:41:51.000 189 21635.02 328.64 42685.43 88888.00 2023-07-08 21:41:52.000 189 21635.06 328.66 42685.43 88888.00 2023-07-08 21:41:53.000 189 21635.00 328.73 42685.48 88888.00 2023-07-08 21:41:54.000 189 21634.92 328.79 42685.53 88888.00 2023-07-08 21:41:55.000 189 21634.94 328.77 42685.54 47841.72 2023-07-08 21:41:56.000 189 21635.03 328.75 42685.53 88888.00 2023-07-08 21:41:57.000 189 21635.13 328.77 42685.46 88888.00 2023-07-08 21:41:58.000 189 21635.17 328.75 42685.41 88888.00 2023-07-08 21:41:59.000 189 21635.10 328.76 42685.46 88888.00 2023-07-08 21:42:00.000 189 21634.98 328.84 42685.59 47841.80 2023-07-08 21:42:01.000 189 21634.95 328.91 42685.71 88888.00 2023-07-08 21:42:02.000 189 21635.01 328.90 42685.75 88888.00 2023-07-08 21:42:03.000 189 21635.03 328.82 42685.68 88888.00 2023-07-08 21:42:04.000 189 21635.02 328.74 42685.57 88888.00 2023-07-08 21:42:05.000 189 21635.04 328.70 42685.56 47841.74 2023-07-08 21:42:06.000 189 21635.09 328.73 42685.57 88888.00 2023-07-08 21:42:07.000 189 21635.14 328.78 42685.52 88888.00 2023-07-08 21:42:08.000 189 21635.15 328.80 42685.49 88888.00 2023-07-08 21:42:09.000 189 21635.12 328.76 42685.53 88888.00 2023-07-08 21:42:10.000 189 21635.14 328.71 42685.54 47841.74 2023-07-08 21:42:11.000 189 21635.21 328.68 42685.44 88888.00 2023-07-08 21:42:12.000 189 21635.23 328.65 42685.34 88888.00 2023-07-08 21:42:13.000 189 21635.15 328.65 42685.34 88888.00 2023-07-08 21:42:14.000 189 21635.08 328.70 42685.44 88888.00 2023-07-08 21:42:15.000 189 21635.07 328.77 42685.54 99999.00 2023-07-08 21:42:16.000 189 21635.06 328.79 42685.56 99999.00 2023-07-08 21:42:17.000 189 21635.06 328.76 42685.50 99999.00 2023-07-08 21:42:18.000 189 21635.11 328.72 42685.43 99999.00 2023-07-08 21:42:19.000 189 21635.15 328.68 42685.38 99999.00 2023-07-08 21:42:20.000 189 21635.10 328.68 42685.36 47841.76 2023-07-08 21:42:21.000 189 21634.99 328.69 42685.41 88888.00 2023-07-08 21:42:22.000 189 21634.95 328.62 42685.44 88888.00 2023-07-08 21:42:23.000 189 21634.97 328.53 42685.38 88888.00 2023-07-08 21:42:24.000 189 21635.00 328.52 42685.35 88888.00 2023-07-08 21:42:25.000 189 21635.01 328.59 42685.38 47841.72 2023-07-08 21:42:26.000 189 21635.03 328.64 42685.33 88888.00 2023-07-08 21:42:27.000 189 21635.07 328.66 42685.28 88888.00 2023-07-08 21:42:28.000 189 21635.04 328.68 42685.31 88888.00 2023-07-08 21:42:29.000 189 21634.99 328.67 42685.37 88888.00 2023-07-08 21:42:30.000 189 21634.95 328.63 42685.41 47841.75 2023-07-08 21:42:31.000 189 21634.92 328.62 42685.41 88888.00 2023-07-08 21:42:32.000 189 21634.90 328.61 42685.38 88888.00 2023-07-08 21:42:33.000 189 21634.91 328.61 42685.43 88888.00 2023-07-08 21:42:34.000 189 21634.94 328.59 42685.49 88888.00 2023-07-08 21:42:35.000 189 21634.95 328.60 42685.50 47841.72 2023-07-08 21:42:36.000 189 21634.99 328.63 42685.46 88888.00 2023-07-08 21:42:37.000 189 21635.03 328.65 42685.38 88888.00 2023-07-08 21:42:38.000 189 21635.02 328.66 42685.35 88888.00 2023-07-08 21:42:39.000 189 21635.00 328.67 42685.34 88888.00 2023-07-08 21:42:40.000 189 21635.00 328.66 42685.31 47841.72 2023-07-08 21:42:41.000 189 21635.01 328.64 42685.34 88888.00 2023-07-08 21:42:42.000 189 21634.99 328.60 42685.41 88888.00 2023-07-08 21:42:43.000 189 21634.97 328.56 42685.43 88888.00 2023-07-08 21:42:44.000 189 21635.01 328.55 42685.34 88888.00 2023-07-08 21:42:45.000 189 21635.07 328.52 42685.25 47841.92 2023-07-08 21:42:46.000 189 21635.11 328.48 42685.26 88888.00 2023-07-08 21:42:47.000 189 21635.08 328.47 42685.34 88888.00 2023-07-08 21:42:48.000 189 21635.02 328.48 42685.38 88888.00 2023-07-08 21:42:49.000 189 21634.97 328.49 42685.37 88888.00 2023-07-08 21:42:50.000 189 21634.97 328.50 42685.39 47841.67 2023-07-08 21:42:51.000 189 21635.03 328.53 42685.43 88888.00 2023-07-08 21:42:52.000 189 21635.09 328.56 42685.38 88888.00 2023-07-08 21:42:53.000 189 21635.07 328.53 42685.32 88888.00 2023-07-08 21:42:54.000 189 21635.00 328.48 42685.32 88888.00 2023-07-08 21:42:55.000 189 21634.99 328.51 42685.35 47841.73 2023-07-08 21:42:56.000 189 21635.03 328.58 42685.33 88888.00 2023-07-08 21:42:57.000 189 21635.06 328.58 42685.25 88888.00 2023-07-08 21:42:58.000 189 21635.10 328.55 42685.19 88888.00 2023-07-08 21:42:59.000 189 21635.16 328.55 42685.22 88888.00 2023-07-08 21:43:00.000 189 21635.20 328.55 42685.28 47841.71 2023-07-08 21:43:01.000 189 21635.21 328.52 42685.29 88888.00 2023-07-08 21:43:02.000 189 21635.16 328.50 42685.29 88888.00 2023-07-08 21:43:03.000 189 21635.10 328.51 42685.29 88888.00 2023-07-08 21:43:04.000 189 21635.10 328.52 42685.28 88888.00 2023-07-08 21:43:05.000 189 21635.12 328.51 42685.28 99999.00 2023-07-08 21:43:06.000 189 21635.12 328.53 42685.32 99999.00 2023-07-08 21:43:07.000 189 21635.14 328.61 42685.33 99999.00 2023-07-08 21:43:08.000 189 21635.16 328.63 42685.28 99999.00 2023-07-08 21:43:09.000 189 21635.18 328.57 42685.19 99999.00 2023-07-08 21:43:10.000 189 21635.15 328.50 42685.17 47841.71 2023-07-08 21:43:11.000 189 21635.10 328.47 42685.21 88888.00 2023-07-08 21:43:12.000 189 21635.10 328.48 42685.21 88888.00 2023-07-08 21:43:13.000 189 21635.17 328.50 42685.13 88888.00 2023-07-08 21:43:14.000 189 21635.23 328.50 42685.06 88888.00 2023-07-08 21:43:15.000 189 21635.19 328.48 42685.09 99999.00 2023-07-08 21:43:16.000 189 21635.12 328.46 42685.17 99999.00 2023-07-08 21:43:17.000 189 21635.09 328.44 42685.23 99999.00 2023-07-08 21:43:18.000 189 21635.13 328.43 42685.24 99999.00 2023-07-08 21:43:19.000 189 21635.19 328.41 42685.23 99999.00 2023-07-08 21:43:20.000 189 21635.19 328.39 42685.21 47841.68 2023-07-08 21:43:21.000 189 21635.11 328.40 42685.18 88888.00 2023-07-08 21:43:22.000 189 21635.08 328.40 42685.17 88888.00 2023-07-08 21:43:23.000 189 21635.11 328.37 42685.15 88888.00 2023-07-08 21:43:24.000 189 21635.20 328.32 42685.09 88888.00 2023-07-08 21:43:25.000 189 21635.28 328.31 42685.06 47841.68 2023-07-08 21:43:26.000 189 21635.29 328.36 42685.12 88888.00 2023-07-08 21:43:27.000 189 21635.26 328.38 42685.18 88888.00 2023-07-08 21:43:28.000 189 21635.21 328.37 42685.19 88888.00 2023-07-08 21:43:29.000 189 21635.17 328.39 42685.19 88888.00 2023-07-08 21:43:30.000 189 21635.17 328.43 42685.21 47841.65 2023-07-08 21:43:31.000 189 21635.19 328.46 42685.21 88888.00 2023-07-08 21:43:32.000 189 21635.27 328.45 42685.18 88888.00 2023-07-08 21:43:33.000 189 21635.32 328.42 42685.11 88888.00 2023-07-08 21:43:34.000 189 21635.28 328.43 42685.12 88888.00 2023-07-08 21:43:35.000 189 21635.17 328.44 42685.18 47841.69 2023-07-08 21:43:36.000 189 21635.15 328.45 42685.22 88888.00 2023-07-08 21:43:37.000 189 21635.18 328.47 42685.23 88888.00 2023-07-08 21:43:38.000 189 21635.16 328.48 42685.21 88888.00 2023-07-08 21:43:39.000 189 21635.15 328.46 42685.15 88888.00 2023-07-08 21:43:40.000 189 21635.22 328.46 42685.13 47841.62 2023-07-08 21:43:41.000 189 21635.29 328.48 42685.18 88888.00 2023-07-08 21:43:42.000 189 21635.28 328.51 42685.23 88888.00 2023-07-08 21:43:43.000 189 21635.26 328.56 42685.23 88888.00 2023-07-08 21:43:44.000 189 21635.25 328.56 42685.18 88888.00 2023-07-08 21:43:45.000 189 21635.22 328.50 42685.11 99999.00 2023-07-08 21:43:46.000 189 21635.19 328.45 42685.06 99999.00 2023-07-08 21:43:47.000 189 21635.16 328.48 42685.03 99999.00 2023-07-08 21:43:48.000 189 21635.15 328.53 42685.06 99999.00 2023-07-08 21:43:49.000 189 21635.16 328.56 42685.14 99999.00 2023-07-08 21:43:50.000 189 21635.19 328.56 42685.21 47841.73 2023-07-08 21:43:51.000 189 21635.19 328.55 42685.24 88888.00 2023-07-08 21:43:52.000 189 21635.23 328.54 42685.19 88888.00 2023-07-08 21:43:53.000 189 21635.34 328.51 42685.10 88888.00 2023-07-08 21:43:54.000 189 21635.45 328.48 42685.01 88888.00 2023-07-08 21:43:55.000 189 21635.47 328.45 42685.02 47841.70 2023-07-08 21:43:56.000 189 21635.41 328.44 42685.11 88888.00 2023-07-08 21:43:57.000 189 21635.37 328.47 42685.25 88888.00 2023-07-08 21:43:58.000 189 21635.38 328.49 42685.32 88888.00 2023-07-08 21:43:59.000 189 21635.42 328.49 42685.24 88888.00 2023-07-08 21:44:00.000 189 21635.44 328.47 42685.14 47841.66 2023-07-08 21:44:01.000 189 21635.41 328.45 42685.14 88888.00 2023-07-08 21:44:02.000 189 21635.39 328.45 42685.16 88888.00 2023-07-08 21:44:03.000 189 21635.35 328.47 42685.16 88888.00 2023-07-08 21:44:04.000 189 21635.28 328.52 42685.14 88888.00 2023-07-08 21:44:05.000 189 21635.21 328.57 42685.11 99999.00 2023-07-08 21:44:06.000 189 21635.19 328.60 42685.11 99999.00 2023-07-08 21:44:07.000 189 21635.21 328.58 42685.14 99999.00 2023-07-08 21:44:08.000 189 21635.26 328.52 42685.13 99999.00 2023-07-08 21:44:09.000 189 21635.32 328.48 42685.10 99999.00 2023-07-08 21:44:10.000 189 21635.34 328.49 42685.11 47841.66 2023-07-08 21:44:11.000 189 21635.34 328.50 42685.15 88888.00 2023-07-08 21:44:12.000 189 21635.30 328.48 42685.20 88888.00 2023-07-08 21:44:13.000 189 21635.29 328.45 42685.23 88888.00 2023-07-08 21:44:14.000 189 21635.31 328.47 42685.22 88888.00 2023-07-08 21:44:15.000 189 21635.32 328.52 42685.24 47841.65 2023-07-08 21:44:16.000 189 21635.32 328.54 42685.22 88888.00 2023-07-08 21:44:17.000 189 21635.34 328.51 42685.14 88888.00 2023-07-08 21:44:18.000 189 21635.34 328.50 42685.13 88888.00 2023-07-08 21:44:19.000 189 21635.28 328.49 42685.16 88888.00 2023-07-08 21:44:20.000 189 21635.26 328.45 42685.11 47841.65 2023-07-08 21:44:21.000 189 21635.31 328.41 42685.05 88888.00 2023-07-08 21:44:22.000 189 21635.39 328.43 42685.06 88888.00 2023-07-08 21:44:23.000 189 21635.38 328.50 42685.12 88888.00 2023-07-08 21:44:24.000 189 21635.30 328.55 42685.18 88888.00 2023-07-08 21:44:25.000 189 21635.25 328.57 42685.19 47841.60 2023-07-08 21:44:26.000 189 21635.28 328.57 42685.19 88888.00 2023-07-08 21:44:27.000 189 21635.32 328.56 42685.16 88888.00 2023-07-08 21:44:28.000 189 21635.31 328.54 42685.11 88888.00 2023-07-08 21:44:29.000 189 21635.27 328.55 42685.09 88888.00 2023-07-08 21:44:30.000 189 21635.23 328.58 42685.12 47841.70 2023-07-08 21:44:31.000 189 21635.22 328.56 42685.16 88888.00 2023-07-08 21:44:32.000 189 21635.23 328.54 42685.23 88888.00 2023-07-08 21:44:33.000 189 21635.24 328.56 42685.27 88888.00 2023-07-08 21:44:34.000 189 21635.26 328.58 42685.26 88888.00 2023-07-08 21:44:35.000 189 21635.26 328.55 42685.24 47841.71 2023-07-08 21:44:36.000 189 21635.22 328.48 42685.20 88888.00 2023-07-08 21:44:37.000 189 21635.18 328.46 42685.17 88888.00 2023-07-08 21:44:38.000 189 21635.18 328.49 42685.19 88888.00 2023-07-08 21:44:39.000 189 21635.19 328.51 42685.24 88888.00 2023-07-08 21:44:40.000 189 21635.22 328.54 42685.27 47841.59 2023-07-08 21:44:41.000 189 21635.26 328.54 42685.27 88888.00 2023-07-08 21:44:42.000 189 21635.34 328.50 42685.21 88888.00 2023-07-08 21:44:43.000 189 21635.46 328.46 42685.12 88888.00 2023-07-08 21:44:44.000 189 21635.50 328.45 42685.03 88888.00 2023-07-08 21:44:45.000 189 21635.45 328.47 42685.04 47841.66 2023-07-08 21:44:46.000 189 21635.43 328.54 42685.15 88888.00 2023-07-08 21:44:47.000 189 21635.44 328.60 42685.27 88888.00 2023-07-08 21:44:48.000 189 21635.41 328.60 42685.29 88888.00 2023-07-08 21:44:49.000 189 21635.35 328.60 42685.27 88888.00 2023-07-08 21:44:50.000 189 21635.34 328.63 42685.27 47841.67 2023-07-08 21:44:51.000 189 21635.40 328.66 42685.29 88888.00 2023-07-08 21:44:52.000 189 21635.50 328.66 42685.26 88888.00 2023-07-08 21:44:53.000 189 21635.56 328.63 42685.16 88888.00 2023-07-08 21:44:54.000 189 21635.52 328.62 42685.13 88888.00 2023-07-08 21:44:55.000 189 21635.46 328.65 42685.21 47841.73 2023-07-08 21:44:56.000 189 21635.43 328.68 42685.29 88888.00 2023-07-08 21:44:57.000 189 21635.41 328.70 42685.31 88888.00 2023-07-08 21:44:58.000 189 21635.41 328.69 42685.33 88888.00 2023-07-08 21:44:59.000 189 21635.40 328.69 42685.33 88888.00 2023-07-08 21:45:00.000 189 21635.39 328.69 42685.31 47841.75 2023-07-08 21:45:01.000 189 21635.36 328.69 42685.27 88888.00 2023-07-08 21:45:02.000 189 21635.38 328.69 42685.27 88888.00 2023-07-08 21:45:03.000 189 21635.44 328.71 42685.29 88888.00 2023-07-08 21:45:04.000 189 21635.47 328.74 42685.27 88888.00 2023-07-08 21:45:05.000 189 21635.45 328.75 42685.21 47841.79 2023-07-08 21:45:06.000 189 21635.44 328.73 42685.19 88888.00 2023-07-08 21:45:07.000 189 21635.47 328.73 42685.27 88888.00 2023-07-08 21:45:08.000 189 21635.54 328.77 42685.34 88888.00 2023-07-08 21:45:09.000 189 21635.61 328.79 42685.36 88888.00 2023-07-08 21:45:10.000 189 21635.59 328.81 42685.36 47841.76 2023-07-08 21:45:11.000 189 21635.52 328.85 42685.38 88888.00 2023-07-08 21:45:12.000 189 21635.48 328.86 42685.39 88888.00 2023-07-08 21:45:13.000 189 21635.50 328.84 42685.39 88888.00 2023-07-08 21:45:14.000 189 21635.50 328.81 42685.37 88888.00 2023-07-08 21:45:15.000 189 21635.49 328.80 42685.32 47841.88 2023-07-08 21:45:16.000 189 21635.49 328.76 42685.27 88888.00 2023-07-08 21:45:17.000 189 21635.52 328.74 42685.25 88888.00 2023-07-08 21:45:18.000 189 21635.50 328.77 42685.27 88888.00 2023-07-08 21:45:19.000 189 21635.47 328.81 42685.32 88888.00 2023-07-08 21:45:20.000 189 21635.50 328.83 42685.35 47841.76 2023-07-08 21:45:21.000 189 21635.53 328.78 42685.32 88888.00 2023-07-08 21:45:22.000 189 21635.51 328.71 42685.26 88888.00 2023-07-08 21:45:23.000 189 21635.45 328.68 42685.20 88888.00 2023-07-08 21:45:24.000 189 21635.43 328.68 42685.18 88888.00 2023-07-08 21:45:25.000 189 21635.45 328.70 42685.21 47841.76 2023-07-08 21:45:26.000 189 21635.48 328.71 42685.23 88888.00 2023-07-08 21:45:27.000 189 21635.53 328.69 42685.18 88888.00 2023-07-08 21:45:28.000 189 21635.60 328.69 42685.13 88888.00 2023-07-08 21:45:29.000 189 21635.60 328.70 42685.07 88888.00 2023-07-08 21:45:30.000 189 21635.55 328.70 42685.04 47841.79 2023-07-08 21:45:31.000 189 21635.50 328.70 42685.08 88888.00 2023-07-08 21:45:32.000 189 21635.47 328.69 42685.16 88888.00 2023-07-08 21:45:33.000 189 21635.52 328.68 42685.20 88888.00 2023-07-08 21:45:34.000 189 21635.58 328.68 42685.20 88888.00 2023-07-08 21:45:35.000 189 21635.56 328.66 42685.18 99999.00 2023-07-08 21:45:36.000 189 21635.49 328.68 42685.16 99999.00 2023-07-08 21:45:37.000 189 21635.44 328.74 42685.20 99999.00 2023-07-08 21:45:38.000 189 21635.42 328.77 42685.26 99999.00 2023-07-08 21:45:39.000 189 21635.38 328.77 42685.29 99999.00 2023-07-08 21:45:40.000 189 21635.36 328.77 42685.27 47841.71 2023-07-08 21:45:41.000 189 21635.43 328.78 42685.19 88888.00 2023-07-08 21:45:42.000 189 21635.52 328.80 42685.14 88888.00 2023-07-08 21:45:43.000 189 21635.52 328.83 42685.17 88888.00 2023-07-08 21:45:44.000 189 21635.45 328.87 42685.23 88888.00 2023-07-08 21:45:45.000 189 21635.44 328.87 42685.27 47841.76 2023-07-08 21:45:46.000 189 21635.45 328.87 42685.27 88888.00 2023-07-08 21:45:47.000 189 21635.43 328.91 42685.25 88888.00 2023-07-08 21:45:48.000 189 21635.40 328.95 42685.27 88888.00 2023-07-08 21:45:49.000 189 21635.41 328.98 42685.28 88888.00 2023-07-08 21:45:50.000 189 21635.43 328.98 42685.28 47841.83 2023-07-08 21:45:51.000 189 21635.41 328.96 42685.27 88888.00 2023-07-08 21:45:52.000 189 21635.38 328.94 42685.28 88888.00 2023-07-08 21:45:53.000 189 21635.36 328.95 42685.31 88888.00 2023-07-08 21:45:54.000 189 21635.35 328.94 42685.28 88888.00 2023-07-08 21:45:55.000 189 21635.38 328.89 42685.15 47841.89 2023-07-08 21:45:56.000 189 21635.40 328.84 42685.04 88888.00 2023-07-08 21:45:57.000 189 21635.39 328.83 42685.06 88888.00 2023-07-08 21:45:58.000 189 21635.43 328.87 42685.09 88888.00 2023-07-08 21:45:59.000 189 21635.51 328.92 42685.06 88888.00 2023-07-08 21:46:00.000 189 21635.55 328.94 42685.09 47841.77 2023-07-08 21:46:01.000 189 21635.51 328.98 42685.18 88888.00 2023-07-08 21:46:02.000 189 21635.47 328.98 42685.21 88888.00 2023-07-08 21:46:03.000 189 21635.46 328.91 42685.14 88888.00 2023-07-08 21:46:04.000 189 21635.50 328.85 42685.06 88888.00 2023-07-08 21:46:05.000 189 21635.51 328.86 42685.07 47841.86 2023-07-08 21:46:06.000 189 21635.47 328.92 42685.16 88888.00 2023-07-08 21:46:07.000 189 21635.47 328.96 42685.21 88888.00 2023-07-08 21:46:08.000 189 21635.45 328.94 42685.22 88888.00 2023-07-08 21:46:09.000 189 21635.43 328.89 42685.24 88888.00 2023-07-08 21:46:10.000 189 21635.49 328.85 42685.21 47841.88 2023-07-08 21:46:11.000 189 21635.52 328.84 42685.14 88888.00 2023-07-08 21:46:12.000 189 21635.43 328.84 42685.15 88888.00 2023-07-08 21:46:13.000 189 21635.35 328.87 42685.20 88888.00 2023-07-08 21:46:14.000 189 21635.36 328.90 42685.21 88888.00 2023-07-08 21:46:15.000 189 21635.39 328.94 42685.22 47841.81 2023-07-08 21:46:16.000 189 21635.41 328.95 42685.23 88888.00 2023-07-08 21:46:17.000 189 21635.43 328.95 42685.27 88888.00 2023-07-08 21:46:18.000 189 21635.44 328.96 42685.35 88888.00 2023-07-08 21:46:19.000 189 21635.44 328.94 42685.39 88888.00 2023-07-08 21:46:20.000 189 21635.42 328.90 42685.36 47841.84 2023-07-08 21:46:21.000 189 21635.39 328.91 42685.31 88888.00 2023-07-08 21:46:22.000 189 21635.41 328.92 42685.27 88888.00 2023-07-08 21:46:23.000 189 21635.44 328.90 42685.28 88888.00 2023-07-08 21:46:24.000 189 21635.39 328.90 42685.34 88888.00 2023-07-08 21:46:25.000 189 21635.31 328.91 42685.35 47841.77 2023-07-08 21:46:26.000 189 21635.36 328.92 42685.31 88888.00 2023-07-08 21:46:27.000 189 21635.44 328.95 42685.27 88888.00 2023-07-08 21:46:28.000 189 21635.40 328.96 42685.24 88888.00 2023-07-08 21:46:29.000 189 21635.32 328.96 42685.23 88888.00 2023-07-08 21:46:30.000 189 21635.30 328.96 42685.20 99999.00 2023-07-08 21:46:31.000 189 21635.34 328.94 42685.18 99999.00 2023-07-08 21:46:32.000 189 21635.39 328.95 42685.20 99999.00 2023-07-08 21:46:33.000 189 21635.37 328.97 42685.22 99999.00 2023-07-08 21:46:34.000 189 21635.31 328.97 42685.24 99999.00 2023-07-08 21:46:35.000 189 21635.30 329.00 42685.28 47841.88 2023-07-08 21:46:36.000 189 21635.32 329.02 42685.26 88888.00 2023-07-08 21:46:37.000 189 21635.32 328.99 42685.18 88888.00 2023-07-08 21:46:38.000 189 21635.31 328.97 42685.12 88888.00 2023-07-08 21:46:39.000 189 21635.35 328.96 42685.05 88888.00 2023-07-08 21:46:40.000 189 21635.41 328.96 42684.97 47841.83 2023-07-08 21:46:41.000 189 21635.40 329.03 42685.00 88888.00 2023-07-08 21:46:42.000 189 21635.33 329.13 42685.14 88888.00 2023-07-08 21:46:43.000 189 21635.31 329.14 42685.20 88888.00 2023-07-08 21:46:44.000 189 21635.34 329.07 42685.17 88888.00 2023-07-08 21:46:45.000 189 21635.34 329.01 42685.17 47841.89 2023-07-08 21:46:46.000 189 21635.32 328.97 42685.21 88888.00 2023-07-08 21:46:47.000 189 21635.32 328.94 42685.20 88888.00 2023-07-08 21:46:48.000 189 21635.31 328.95 42685.21 88888.00 2023-07-08 21:46:49.000 189 21635.25 328.99 42685.23 88888.00 2023-07-08 21:46:50.000 189 21635.21 329.02 42685.25 99999.00 2023-07-08 21:46:51.000 189 21635.25 329.05 42685.25 99999.00 2023-07-08 21:46:52.000 189 21635.32 329.08 42685.29 99999.00 2023-07-08 21:46:53.000 189 21635.39 329.12 42685.31 99999.00 2023-07-08 21:46:54.000 189 21635.44 329.13 42685.27 99999.00 2023-07-08 21:46:55.000 189 21635.45 329.10 42685.19 47841.98 2023-07-08 21:46:56.000 189 21635.44 329.07 42685.18 88888.00 2023-07-08 21:46:57.000 189 21635.44 329.12 42685.23 88888.00 2023-07-08 21:46:58.000 189 21635.39 329.19 42685.27 88888.00 2023-07-08 21:46:59.000 189 21635.33 329.21 42685.27 88888.00 2023-07-08 21:47:00.000 189 21635.35 329.17 42685.27 47841.79 2023-07-08 21:47:01.000 189 21635.41 329.12 42685.28 88888.00 2023-07-08 21:47:02.000 189 21635.40 329.09 42685.27 88888.00 2023-07-08 21:47:03.000 189 21635.38 329.04 42685.21 88888.00 2023-07-08 21:47:04.000 189 21635.39 329.01 42685.15 88888.00 2023-07-08 21:47:05.000 189 21635.42 329.04 42685.15 47841.94 2023-07-08 21:47:06.000 189 21635.46 329.09 42685.21 88888.00 2023-07-08 21:47:07.000 189 21635.44 329.14 42685.34 88888.00 2023-07-08 21:47:08.000 189 21635.36 329.20 42685.45 88888.00 2023-07-08 21:47:09.000 189 21635.32 329.24 42685.46 88888.00 2023-07-08 21:47:10.000 189 21635.28 329.23 42685.45 47841.79 2023-07-08 21:47:11.000 189 21635.29 329.22 42685.44 88888.00 2023-07-08 21:47:12.000 189 21635.34 329.23 42685.36 88888.00 2023-07-08 21:47:13.000 189 21635.38 329.19 42685.28 88888.00 2023-07-08 21:47:14.000 189 21635.35 329.14 42685.31 88888.00 2023-07-08 21:47:15.000 189 21635.29 329.13 42685.34 99999.00 2023-07-08 21:47:16.000 189 21635.24 329.17 42685.36 99999.00 2023-07-08 21:47:17.000 189 21635.23 329.19 42685.36 99999.00 2023-07-08 21:47:18.000 189 21635.22 329.15 42685.30 99999.00 2023-07-08 21:47:19.000 189 21635.23 329.10 42685.19 99999.00 2023-07-08 21:47:20.000 189 21635.27 329.09 42685.13 47841.98 2023-07-08 21:47:21.000 189 21635.32 329.15 42685.16 88888.00 2023-07-08 21:47:22.000 189 21635.33 329.23 42685.26 88888.00 2023-07-08 21:47:23.000 189 21635.29 329.27 42685.34 88888.00 2023-07-08 21:47:24.000 189 21635.24 329.27 42685.35 88888.00 2023-07-08 21:47:25.000 189 21635.23 329.24 42685.33 47841.82 2023-07-08 21:47:26.000 189 21635.26 329.23 42685.31 88888.00 2023-07-08 21:47:27.000 189 21635.27 329.24 42685.32 88888.00 2023-07-08 21:47:28.000 189 21635.32 329.28 42685.31 88888.00 2023-07-08 21:47:29.000 189 21635.38 329.32 42685.25 88888.00 2023-07-08 21:47:30.000 189 21635.36 329.36 42685.23 47842.00 2023-07-08 21:47:31.000 189 21635.32 329.40 42685.31 88888.00 2023-07-08 21:47:32.000 189 21635.34 329.40 42685.38 88888.00 2023-07-08 21:47:33.000 189 21635.39 329.35 42685.39 88888.00 2023-07-08 21:47:34.000 189 21635.42 329.30 42685.33 88888.00 2023-07-08 21:47:35.000 189 21635.42 329.28 42685.25 47841.84 2023-07-08 21:47:36.000 189 21635.36 329.31 42685.23 88888.00 2023-07-08 21:47:37.000 189 21635.32 329.30 42685.25 88888.00 2023-07-08 21:47:38.000 189 21635.32 329.23 42685.26 88888.00 2023-07-08 21:47:39.000 189 21635.33 329.21 42685.29 88888.00 2023-07-08 21:47:40.000 189 21635.31 329.21 42685.35 47841.92 2023-07-08 21:47:41.000 189 21635.26 329.17 42685.40 88888.00 2023-07-08 21:47:42.000 189 21635.23 329.12 42685.37 88888.00 2023-07-08 21:47:43.000 189 21635.24 329.13 42685.26 88888.00 2023-07-08 21:47:44.000 189 21635.31 329.16 42685.21 88888.00 2023-07-08 21:47:45.000 189 21635.34 329.20 42685.31 47841.86 2023-07-08 21:47:46.000 189 21635.30 329.23 42685.46 88888.00 2023-07-08 21:47:47.000 189 21635.26 329.27 42685.54 88888.00 2023-07-08 21:47:48.000 189 21635.22 329.32 42685.53 88888.00 2023-07-08 21:47:49.000 189 21635.22 329.31 42685.48 88888.00 2023-07-08 21:47:50.000 189 21635.24 329.26 42685.42 47841.89 2023-07-08 21:47:51.000 189 21635.22 329.18 42685.38 88888.00 2023-07-08 21:47:52.000 189 21635.20 329.12 42685.36 88888.00 2023-07-08 21:47:53.000 189 21635.24 329.11 42685.34 88888.00 2023-07-08 21:47:54.000 189 21635.33 329.12 42685.31 88888.00 2023-07-08 21:47:55.000 189 21635.39 329.15 42685.31 47841.94 2023-07-08 21:47:56.000 189 21635.37 329.19 42685.34 88888.00 2023-07-08 21:47:57.000 189 21635.32 329.21 42685.37 88888.00 2023-07-08 21:47:58.000 189 21635.33 329.20 42685.37 88888.00 2023-07-08 21:47:59.000 189 21635.34 329.18 42685.29 88888.00 2023-07-08 21:48:00.000 189 21635.31 329.17 42685.23 99999.00 2023-07-08 21:48:01.000 189 21635.31 329.17 42685.20 99999.00 2023-07-08 21:48:02.000 189 21635.32 329.19 42685.19 99999.00 2023-07-08 21:48:03.000 189 21635.29 329.23 42685.27 99999.00 2023-07-08 21:48:04.000 189 21635.25 329.29 42685.37 99999.00 2023-07-08 21:48:05.000 189 21635.25 329.34 42685.46 47841.81 2023-07-08 21:48:06.000 189 21635.29 329.35 42685.50 88888.00 2023-07-08 21:48:07.000 189 21635.29 329.31 42685.46 88888.00 2023-07-08 21:48:08.000 189 21635.28 329.28 42685.41 88888.00 2023-07-08 21:48:09.000 189 21635.26 329.27 42685.41 88888.00 2023-07-08 21:48:10.000 189 21635.26 329.26 42685.43 47841.83 2023-07-08 21:48:11.000 189 21635.30 329.26 42685.43 88888.00 2023-07-08 21:48:12.000 189 21635.32 329.29 42685.40 88888.00 2023-07-08 21:48:13.000 189 21635.31 329.33 42685.36 88888.00 2023-07-08 21:48:14.000 189 21635.32 329.30 42685.31 88888.00 2023-07-08 21:48:15.000 189 21635.33 329.24 42685.29 47841.79 2023-07-08 21:48:16.000 189 21635.28 329.25 42685.32 88888.00 2023-07-08 21:48:17.000 189 21635.23 329.29 42685.36 88888.00 2023-07-08 21:48:18.000 189 21635.25 329.28 42685.37 88888.00 2023-07-08 21:48:19.000 189 21635.28 329.24 42685.38 88888.00 2023-07-08 21:48:20.000 189 21635.27 329.24 42685.37 47841.93 2023-07-08 21:48:21.000 189 21635.27 329.24 42685.34 88888.00 2023-07-08 21:48:22.000 189 21635.32 329.24 42685.35 88888.00 2023-07-08 21:48:23.000 189 21635.35 329.30 42685.40 88888.00 2023-07-08 21:48:24.000 189 21635.35 329.32 42685.38 88888.00 2023-07-08 21:48:25.000 189 21635.31 329.28 42685.35 99999.00 2023-07-08 21:48:26.000 189 21635.23 329.25 42685.36 99999.00 2023-07-08 21:48:27.000 189 21635.19 329.26 42685.37 99999.00 2023-07-08 21:48:28.000 189 21635.20 329.29 42685.39 99999.00 2023-07-08 21:48:29.000 189 21635.23 329.31 42685.43 99999.00 2023-07-08 21:48:30.000 189 21635.24 329.33 42685.44 47841.99 2023-07-08 21:48:31.000 189 21635.25 329.38 42685.46 88888.00 2023-07-08 21:48:32.000 189 21635.27 329.42 42685.47 88888.00 2023-07-08 21:48:33.000 189 21635.23 329.40 42685.43 88888.00 2023-07-08 21:48:34.000 189 21635.16 329.35 42685.39 88888.00 2023-07-08 21:48:35.000 189 21635.17 329.30 42685.39 47841.95 2023-07-08 21:48:36.000 189 21635.26 329.29 42685.46 88888.00 2023-07-08 21:48:37.000 189 21635.32 329.31 42685.48 88888.00 2023-07-08 21:48:38.000 189 21635.32 329.36 42685.46 88888.00 2023-07-08 21:48:39.000 189 21635.26 329.39 42685.51 88888.00 2023-07-08 21:48:40.000 189 21635.19 329.41 42685.56 47841.88 2023-07-08 21:48:41.000 189 21635.18 329.41 42685.51 88888.00 2023-07-08 21:48:42.000 189 21635.22 329.40 42685.39 88888.00 2023-07-08 21:48:43.000 189 21635.30 329.36 42685.32 88888.00 2023-07-08 21:48:44.000 189 21635.34 329.35 42685.33 88888.00 2023-07-08 21:48:45.000 189 21635.34 329.39 42685.40 99999.00 2023-07-08 21:48:46.000 189 21635.30 329.40 42685.46 99999.00 2023-07-08 21:48:47.000 189 21635.26 329.36 42685.46 99999.00 2023-07-08 21:48:48.000 189 21635.23 329.34 42685.44 99999.00 2023-07-08 21:48:49.000 189 21635.19 329.36 42685.47 99999.00 2023-07-08 21:48:50.000 189 21635.18 329.38 42685.52 47841.92 2023-07-08 21:48:51.000 189 21635.23 329.41 42685.54 88888.00 2023-07-08 21:48:52.000 189 21635.28 329.43 42685.54 88888.00 2023-07-08 21:48:53.000 189 21635.30 329.44 42685.54 88888.00 2023-07-08 21:48:54.000 189 21635.28 329.43 42685.55 88888.00 2023-07-08 21:48:55.000 189 21635.31 329.43 42685.54 47841.95 2023-07-08 21:48:56.000 189 21635.41 329.44 42685.48 88888.00 2023-07-08 21:48:57.000 189 21635.47 329.41 42685.39 88888.00 2023-07-08 21:48:58.000 189 21635.41 329.42 42685.38 88888.00 2023-07-08 21:48:59.000 189 21635.32 329.48 42685.47 88888.00 2023-07-08 21:49:00.000 189 21635.29 329.50 42685.54 47841.92 2023-07-08 21:49:01.000 189 21635.32 329.50 42685.52 88888.00 2023-07-08 21:49:02.000 189 21635.34 329.50 42685.52 88888.00 2023-07-08 21:49:03.000 189 21635.29 329.48 42685.51 88888.00 2023-07-08 21:49:04.000 189 21635.27 329.48 42685.52 88888.00 2023-07-08 21:49:05.000 189 21635.34 329.49 42685.55 99999.00 2023-07-08 21:49:06.000 189 21635.44 329.50 42685.57 99999.00 2023-07-08 21:49:07.000 189 21635.51 329.49 42685.60 99999.00 2023-07-08 21:49:08.000 189 21635.46 329.44 42685.59 99999.00 2023-07-08 21:49:09.000 189 21635.36 329.41 42685.60 99999.00 2023-07-08 21:49:10.000 189 21635.35 329.46 42685.61 47841.96 2023-07-08 21:49:11.000 189 21635.44 329.50 42685.54 88888.00 2023-07-08 21:49:12.000 189 21635.53 329.50 42685.48 88888.00 2023-07-08 21:49:13.000 189 21635.53 329.53 42685.46 88888.00 2023-07-08 21:49:14.000 189 21635.47 329.60 42685.46 88888.00 2023-07-08 21:49:15.000 189 21635.42 329.61 42685.44 47841.92 2023-07-08 21:49:16.000 189 21635.46 329.52 42685.39 88888.00 2023-07-08 21:49:17.000 189 21635.60 329.47 42685.31 88888.00 2023-07-08 21:49:18.000 189 21635.68 329.51 42685.31 88888.00 2023-07-08 21:49:19.000 189 21635.63 329.56 42685.36 88888.00 2023-07-08 21:49:20.000 189 21635.60 329.52 42685.39 47842.03 2023-07-08 21:49:21.000 189 21635.65 329.47 42685.40 88888.00 2023-07-08 21:49:22.000 189 21635.68 329.45 42685.34 88888.00 2023-07-08 21:49:23.000 189 21635.68 329.44 42685.27 88888.00 2023-07-08 21:49:24.000 189 21635.69 329.45 42685.28 88888.00 2023-07-08 21:49:25.000 189 21635.72 329.45 42685.35 47841.90 2023-07-08 21:49:26.000 189 21635.71 329.42 42685.37 88888.00 2023-07-08 21:49:27.000 189 21635.66 329.42 42685.40 88888.00 2023-07-08 21:49:28.000 189 21635.62 329.42 42685.47 88888.00 2023-07-08 21:49:29.000 189 21635.60 329.40 42685.48 88888.00 2023-07-08 21:49:30.000 189 21635.57 329.38 42685.40 47841.97 2023-07-08 21:49:31.000 189 21635.56 329.40 42685.35 88888.00 2023-07-08 21:49:32.000 189 21635.55 329.39 42685.34 88888.00 2023-07-08 21:49:33.000 189 21635.54 329.36 42685.34 88888.00 2023-07-08 21:49:34.000 189 21635.55 329.37 42685.34 88888.00 2023-07-08 21:49:35.000 189 21635.57 329.43 42685.34 47841.85 2023-07-08 21:49:36.000 189 21635.58 329.48 42685.34 88888.00 2023-07-08 21:49:37.000 189 21635.58 329.47 42685.38 88888.00 2023-07-08 21:49:38.000 189 21635.59 329.40 42685.39 88888.00 2023-07-08 21:49:39.000 189 21635.61 329.34 42685.37 88888.00 2023-07-08 21:49:40.000 189 21635.60 329.29 42685.35 47841.90 2023-07-08 21:49:41.000 189 21635.59 329.25 42685.33 88888.00 2023-07-08 21:49:42.000 189 21635.60 329.26 42685.27 88888.00 2023-07-08 21:49:43.000 189 21635.65 329.28 42685.18 88888.00 2023-07-08 21:49:44.000 189 21635.69 329.29 42685.12 88888.00 2023-07-08 21:49:45.000 189 21635.68 329.31 42685.14 47842.07 2023-07-08 21:49:46.000 189 21635.67 329.30 42685.20 88888.00 2023-07-08 21:49:47.000 189 21635.70 329.28 42685.25 88888.00 2023-07-08 21:49:48.000 189 21635.74 329.31 42685.32 88888.00 2023-07-08 21:49:49.000 189 21635.74 329.33 42685.37 88888.00 2023-07-08 21:49:50.000 189 21635.74 329.32 42685.31 47841.81 2023-07-08 21:49:51.000 189 21635.78 329.31 42685.20 88888.00 2023-07-08 21:49:52.000 189 21635.81 329.30 42685.19 88888.00 2023-07-08 21:49:53.000 189 21635.78 329.26 42685.23 88888.00 2023-07-08 21:49:54.000 189 21635.74 329.24 42685.25 88888.00 2023-07-08 21:49:55.000 189 21635.74 329.23 42685.24 47842.00 2023-07-08 21:49:56.000 189 21635.79 329.23 42685.18 88888.00 2023-07-08 21:49:57.000 189 21635.85 329.23 42685.09 88888.00 2023-07-08 21:49:58.000 189 21635.88 329.24 42685.01 88888.00 2023-07-08 21:49:59.000 189 21635.88 329.23 42685.05 88888.00 2023-07-08 21:50:00.000 189 21635.83 329.24 42685.13 47841.95 2023-07-08 21:50:01.000 189 21635.79 329.23 42685.16 88888.00 2023-07-08 21:50:02.000 189 21635.78 329.19 42685.17 88888.00 2023-07-08 21:50:03.000 189 21635.76 329.16 42685.20 88888.00 2023-07-08 21:50:04.000 189 21635.72 329.16 42685.20 88888.00 2023-07-08 21:50:05.000 189 21635.71 329.16 42685.18 47841.84 2023-07-08 21:50:06.000 189 21635.72 329.15 42685.16 88888.00 2023-07-08 21:50:07.000 189 21635.75 329.15 42685.18 88888.00 2023-07-08 21:50:08.000 189 21635.74 329.14 42685.20 88888.00 2023-07-08 21:50:09.000 189 21635.71 329.14 42685.23 88888.00 2023-07-08 21:50:10.000 189 21635.75 329.18 42685.28 99999.00 2023-07-08 21:50:11.000 189 21635.79 329.21 42685.30 99999.00 2023-07-08 21:50:12.000 189 21635.74 329.21 42685.26 99999.00 2023-07-08 21:50:13.000 189 21635.65 329.23 42685.24 99999.00 2023-07-08 21:50:14.000 189 21635.62 329.25 42685.21 99999.00 2023-07-08 21:50:15.000 189 21635.65 329.23 42685.14 47841.90 2023-07-08 21:50:16.000 189 21635.63 329.22 42685.14 88888.00 2023-07-08 21:50:17.000 189 21635.58 329.25 42685.23 88888.00 2023-07-08 21:50:18.000 189 21635.56 329.29 42685.28 88888.00 2023-07-08 21:50:19.000 189 21635.58 329.31 42685.29 88888.00 2023-07-08 21:50:20.000 189 21635.62 329.32 42685.32 47841.96 2023-07-08 21:50:21.000 189 21635.66 329.31 42685.32 88888.00 2023-07-08 21:50:22.000 189 21635.68 329.30 42685.23 88888.00 2023-07-08 21:50:23.000 189 21635.69 329.30 42685.11 88888.00 2023-07-08 21:50:24.000 189 21635.71 329.33 42685.05 88888.00 2023-07-08 21:50:25.000 189 21635.68 329.38 42685.09 47841.84 2023-07-08 21:50:26.000 189 21635.57 329.42 42685.16 88888.00 2023-07-08 21:50:27.000 189 21635.54 329.43 42685.24 88888.00 2023-07-08 21:50:28.000 189 21635.63 329.37 42685.30 88888.00 2023-07-08 21:50:29.000 189 21635.71 329.30 42685.29 88888.00 2023-07-08 21:50:30.000 189 21635.74 329.29 42685.23 47841.85 2023-07-08 21:50:31.000 189 21635.71 329.36 42685.22 88888.00 2023-07-08 21:50:32.000 189 21635.60 329.48 42685.30 88888.00 2023-07-08 21:50:33.000 189 21635.50 329.55 42685.38 88888.00 2023-07-08 21:50:34.000 189 21635.47 329.55 42685.40 88888.00 2023-07-08 21:50:35.000 189 21635.52 329.56 42685.39 47841.88 2023-07-08 21:50:36.000 189 21635.56 329.58 42685.40 88888.00 2023-07-08 21:50:37.000 189 21635.54 329.56 42685.38 88888.00 2023-07-08 21:50:38.000 189 21635.50 329.52 42685.36 88888.00 2023-07-08 21:50:39.000 189 21635.48 329.55 42685.34 88888.00 2023-07-08 21:50:40.000 189 21635.49 329.63 42685.35 99999.00 2023-07-08 21:50:41.000 189 21635.51 329.64 42685.33 99999.00 2023-07-08 21:50:42.000 189 21635.54 329.58 42685.32 99999.00 2023-07-08 21:50:43.000 189 21635.50 329.58 42685.40 99999.00 2023-07-08 21:50:44.000 189 21635.41 329.67 42685.51 99999.00 2023-07-08 21:50:45.000 189 21635.34 329.73 42685.53 47841.96 2023-07-08 21:50:46.000 189 21635.32 329.73 42685.48 88888.00 2023-07-08 21:50:47.000 189 21635.34 329.71 42685.43 88888.00 2023-07-08 21:50:48.000 189 21635.34 329.71 42685.46 88888.00 2023-07-08 21:50:49.000 189 21635.28 329.72 42685.53 88888.00 2023-07-08 21:50:50.000 189 21635.22 329.72 42685.54 47841.88 2023-07-08 21:50:51.000 189 21635.21 329.76 42685.51 88888.00 2023-07-08 21:50:52.000 189 21635.28 329.83 42685.51 88888.00 2023-07-08 21:50:53.000 189 21635.35 329.87 42685.50 88888.00 2023-07-08 21:50:54.000 189 21635.33 329.90 42685.50 88888.00 2023-07-08 21:50:55.000 189 21635.24 329.94 42685.52 47841.89 2023-07-08 21:50:56.000 189 21635.19 329.95 42685.50 88888.00 2023-07-08 21:50:57.000 189 21635.19 329.92 42685.47 88888.00 2023-07-08 21:50:58.000 189 21635.21 329.90 42685.47 88888.00 2023-07-08 21:50:59.000 189 21635.24 329.91 42685.48 88888.00 2023-07-08 21:51:00.000 189 21635.28 329.93 42685.50 47841.96 2023-07-08 21:51:01.000 189 21635.33 329.93 42685.44 88888.00 2023-07-08 21:51:02.000 189 21635.39 329.92 42685.36 88888.00 2023-07-08 21:51:03.000 189 21635.42 329.92 42685.35 88888.00 2023-07-08 21:51:04.000 189 21635.40 329.88 42685.35 88888.00 2023-07-08 21:51:05.000 189 21635.36 329.87 42685.38 47842.05 2023-07-08 21:51:06.000 189 21635.33 329.94 42685.48 88888.00 2023-07-08 21:51:07.000 189 21635.28 330.02 42685.62 88888.00 2023-07-08 21:51:08.000 189 21635.27 330.05 42685.69 88888.00 2023-07-08 21:51:09.000 189 21635.31 330.02 42685.67 88888.00 2023-07-08 21:51:10.000 189 21635.37 329.97 42685.59 47841.96 2023-07-08 21:51:11.000 189 21635.41 329.95 42685.50 88888.00 2023-07-08 21:51:12.000 189 21635.41 329.98 42685.46 88888.00 2023-07-08 21:51:13.000 189 21635.36 330.04 42685.46 88888.00 2023-07-08 21:51:14.000 189 21635.33 330.06 42685.46 88888.00 2023-07-08 21:51:15.000 189 21635.34 330.01 42685.43 47842.02 2023-07-08 21:51:16.000 189 21635.38 329.97 42685.40 88888.00 2023-07-08 21:51:17.000 189 21635.44 329.96 42685.44 88888.00 2023-07-08 21:51:18.000 189 21635.46 329.98 42685.49 88888.00 2023-07-08 21:51:19.000 189 21635.40 330.00 42685.50 88888.00 2023-07-08 21:51:20.000 189 21635.32 329.98 42685.47 47842.06 2023-07-08 21:51:21.000 189 21635.30 329.93 42685.42 88888.00 2023-07-08 21:51:22.000 189 21635.31 329.95 42685.43 88888.00 2023-07-08 21:51:23.000 189 21635.34 329.99 42685.49 88888.00 2023-07-08 21:51:24.000 189 21635.40 329.99 42685.53 88888.00 2023-07-08 21:51:25.000 189 21635.50 329.94 42685.52 47842.05 2023-07-08 21:51:26.000 189 21635.57 329.90 42685.49 88888.00 2023-07-08 21:51:27.000 189 21635.57 329.88 42685.44 88888.00 2023-07-08 21:51:28.000 189 21635.58 329.87 42685.38 88888.00 2023-07-08 21:51:29.000 189 21635.57 329.87 42685.38 88888.00 2023-07-08 21:51:30.000 189 21635.54 329.88 42685.44 47842.07 2023-07-08 21:51:31.000 189 21635.53 329.86 42685.50 88888.00 2023-07-08 21:51:32.000 189 21635.56 329.81 42685.52 88888.00 2023-07-08 21:51:33.000 189 21635.61 329.79 42685.53 88888.00 2023-07-08 21:51:34.000 189 21635.68 329.78 42685.50 88888.00 2023-07-08 21:51:35.000 189 21635.73 329.78 42685.46 47842.02 2023-07-08 21:51:36.000 189 21635.72 329.79 42685.50 88888.00 2023-07-08 21:51:37.000 189 21635.69 329.76 42685.53 88888.00 2023-07-08 21:51:38.000 189 21635.75 329.72 42685.46 88888.00 2023-07-08 21:51:39.000 189 21635.82 329.72 42685.43 88888.00 2023-07-08 21:51:40.000 189 21635.74 329.73 42685.47 47841.96 2023-07-08 21:51:41.000 189 21635.62 329.71 42685.49 88888.00 2023-07-08 21:51:42.000 189 21635.66 329.69 42685.44 88888.00 2023-07-08 21:51:43.000 189 21635.81 329.68 42685.38 88888.00 2023-07-08 21:51:44.000 189 21635.90 329.70 42685.36 88888.00 2023-07-08 21:51:45.000 189 21635.87 329.71 42685.32 47842.03 2023-07-08 21:51:46.000 189 21635.78 329.69 42685.28 88888.00 2023-07-08 21:51:47.000 189 21635.72 329.69 42685.32 88888.00 2023-07-08 21:51:48.000 189 21635.71 329.69 42685.38 88888.00 2023-07-08 21:51:49.000 189 21635.74 329.68 42685.43 88888.00 2023-07-08 21:51:50.000 189 21635.78 329.67 42685.44 47841.98 2023-07-08 21:51:51.000 189 21635.74 329.66 42685.41 88888.00 2023-07-08 21:51:52.000 189 21635.69 329.67 42685.41 88888.00 2023-07-08 21:51:53.000 189 21635.75 329.68 42685.43 88888.00 2023-07-08 21:51:54.000 189 21635.85 329.66 42685.38 88888.00 2023-07-08 21:51:55.000 189 21635.90 329.65 42685.29 47841.90 2023-07-08 21:51:56.000 189 21635.92 329.62 42685.24 88888.00 2023-07-08 21:51:57.000 189 21635.93 329.58 42685.24 88888.00 2023-07-08 21:51:58.000 189 21635.87 329.60 42685.27 88888.00 2023-07-08 21:51:59.000 189 21635.81 329.65 42685.29 88888.00 2023-07-08 21:52:00.000 189 21635.82 329.64 42685.30 47841.93 2023-07-08 21:52:01.000 189 21635.85 329.60 42685.29 88888.00 2023-07-08 21:52:02.000 189 21635.84 329.60 42685.30 88888.00 2023-07-08 21:52:03.000 189 21635.81 329.67 42685.30 88888.00 2023-07-08 21:52:04.000 189 21635.78 329.77 42685.23 88888.00 2023-07-08 21:52:05.000 189 21635.78 329.81 42685.24 47841.99 2023-07-08 21:52:06.000 189 21635.82 329.77 42685.31 88888.00 2023-07-08 21:52:07.000 189 21635.83 329.68 42685.31 88888.00 2023-07-08 21:52:08.000 189 21635.78 329.60 42685.21 88888.00 2023-07-08 21:52:09.000 189 21635.72 329.58 42685.18 88888.00 2023-07-08 21:52:10.000 189 21635.72 329.60 42685.23 47841.95 2023-07-08 21:52:11.000 189 21635.75 329.58 42685.28 88888.00 2023-07-08 21:52:12.000 189 21635.78 329.54 42685.29 88888.00 2023-07-08 21:52:13.000 189 21635.79 329.55 42685.26 88888.00 2023-07-08 21:52:14.000 189 21635.82 329.59 42685.25 88888.00 2023-07-08 21:52:15.000 189 21635.84 329.60 42685.28 47842.01 2023-07-08 21:52:16.000 189 21635.84 329.57 42685.29 88888.00 2023-07-08 21:52:17.000 189 21635.83 329.57 42685.23 88888.00 2023-07-08 21:52:18.000 189 21635.84 329.60 42685.13 88888.00 2023-07-08 21:52:19.000 189 21635.83 329.65 42685.12 88888.00 2023-07-08 21:52:20.000 189 21635.76 329.70 42685.20 47841.96 2023-07-08 21:52:21.000 189 21635.76 329.76 42685.24 88888.00 2023-07-08 21:52:22.000 189 21635.85 329.79 42685.21 88888.00 2023-07-08 21:52:23.000 189 21635.88 329.82 42685.24 88888.00 2023-07-08 21:52:24.000 189 21635.83 329.86 42685.30 88888.00 2023-07-08 21:52:25.000 189 21635.73 329.85 42685.26 99999.00 2023-07-08 21:52:26.000 189 21635.65 329.80 42685.20 99999.00 2023-07-08 21:52:27.000 189 21635.61 329.79 42685.21 99999.00 2023-07-08 21:52:28.000 189 21635.62 329.81 42685.22 99999.00 2023-07-08 21:52:29.000 189 21635.63 329.82 42685.20 99999.00 2023-07-08 21:52:30.000 189 21635.65 329.81 42685.20 47841.83 2023-07-08 21:52:31.000 189 21635.71 329.79 42685.20 88888.00 2023-07-08 21:52:32.000 189 21635.77 329.76 42685.17 88888.00 2023-07-08 21:52:33.000 189 21635.79 329.72 42685.11 88888.00 2023-07-08 21:52:34.000 189 21635.74 329.69 42685.06 88888.00 2023-07-08 21:52:35.000 189 21635.70 329.67 42685.07 47841.92 2023-07-08 21:52:36.000 189 21635.69 329.68 42685.12 88888.00 2023-07-08 21:52:37.000 189 21635.69 329.68 42685.14 88888.00 2023-07-08 21:52:38.000 189 21635.72 329.66 42685.17 88888.00 2023-07-08 21:52:39.000 189 21635.81 329.65 42685.18 88888.00 2023-07-08 21:52:40.000 189 21635.84 329.71 42685.18 47841.89 2023-07-08 21:52:41.000 189 21635.83 329.76 42685.14 88888.00 2023-07-08 21:52:42.000 189 21635.81 329.75 42685.06 88888.00 2023-07-08 21:52:43.000 189 21635.75 329.73 42685.05 88888.00 2023-07-08 21:52:44.000 189 21635.70 329.76 42685.10 88888.00 2023-07-08 21:52:45.000 189 21635.74 329.79 42685.16 47841.88 2023-07-08 21:52:46.000 189 21635.83 329.80 42685.20 88888.00 2023-07-08 21:52:47.000 189 21635.87 329.81 42685.21 88888.00 2023-07-08 21:52:48.000 189 21635.87 329.81 42685.17 88888.00 2023-07-08 21:52:49.000 189 21635.88 329.80 42685.09 88888.00 2023-07-08 21:52:50.000 189 21635.90 329.77 42685.02 47841.95 2023-07-08 21:52:51.000 189 21635.87 329.75 42685.00 88888.00 2023-07-08 21:52:52.000 189 21635.87 329.76 42685.03 88888.00 2023-07-08 21:52:53.000 189 21635.90 329.78 42685.07 88888.00 2023-07-08 21:52:54.000 189 21635.87 329.83 42685.14 88888.00 2023-07-08 21:52:55.000 189 21635.80 329.87 42685.21 47841.93 2023-07-08 21:52:56.000 189 21635.77 329.83 42685.23 88888.00 2023-07-08 21:52:57.000 189 21635.77 329.77 42685.21 88888.00 2023-07-08 21:52:58.000 189 21635.73 329.76 42685.22 88888.00 2023-07-08 21:52:59.000 189 21635.69 329.76 42685.22 88888.00 2023-07-08 21:53:00.000 189 21635.71 329.76 42685.13 99999.00 2023-07-08 21:53:01.000 189 21635.74 329.74 42685.06 99999.00 2023-07-08 21:53:02.000 189 21635.74 329.69 42685.07 99999.00 2023-07-08 21:53:03.000 189 21635.70 329.69 42685.10 99999.00 2023-07-08 21:53:04.000 189 21635.69 329.74 42685.12 99999.00 2023-07-08 21:53:05.000 189 21635.75 329.78 42685.13 47842.02 2023-07-08 21:53:06.000 189 21635.80 329.75 42685.10 88888.00 2023-07-08 21:53:07.000 189 21635.76 329.71 42685.07 88888.00 2023-07-08 21:53:08.000 189 21635.72 329.70 42685.07 88888.00 2023-07-08 21:53:09.000 189 21635.74 329.72 42685.05 88888.00 2023-07-08 21:53:10.000 189 21635.76 329.75 42685.01 47841.91 2023-07-08 21:53:11.000 189 21635.76 329.77 42685.04 88888.00 2023-07-08 21:53:12.000 189 21635.71 329.75 42685.07 88888.00 2023-07-08 21:53:13.000 189 21635.68 329.69 42685.10 88888.00 2023-07-08 21:53:14.000 189 21635.70 329.63 42685.10 88888.00 2023-07-08 21:53:15.000 189 21635.69 329.58 42685.05 47842.00 2023-07-08 21:53:16.000 189 21635.63 329.58 42685.04 88888.00 2023-07-08 21:53:17.000 189 21635.61 329.61 42685.12 88888.00 2023-07-08 21:53:18.000 189 21635.65 329.62 42685.17 88888.00 2023-07-08 21:53:19.000 189 21635.69 329.62 42685.17 88888.00 2023-07-08 21:53:20.000 189 21635.74 329.67 42685.14 47841.94 2023-07-08 21:53:21.000 189 21635.82 329.68 42685.09 88888.00 2023-07-08 21:53:22.000 189 21635.87 329.64 42685.04 88888.00 2023-07-08 21:53:23.000 189 21635.79 329.63 42685.02 88888.00 2023-07-08 21:53:24.000 189 21635.63 329.68 42685.03 88888.00 2023-07-08 21:53:25.000 189 21635.60 329.72 42685.08 47841.84 2023-07-08 21:53:26.000 189 21635.70 329.77 42685.12 88888.00 2023-07-08 21:53:27.000 189 21635.77 329.82 42685.07 88888.00 2023-07-08 21:53:28.000 189 21635.75 329.83 42685.00 88888.00 2023-07-08 21:53:29.000 189 21635.69 329.77 42685.01 88888.00 2023-07-08 21:53:30.000 189 21635.72 329.70 42685.01 47841.86 2023-07-08 21:53:31.000 189 21635.84 329.71 42684.98 88888.00 2023-07-08 21:53:32.000 189 21635.89 329.73 42684.94 88888.00 2023-07-08 21:53:33.000 189 21635.84 329.71 42684.96 88888.00 2023-07-08 21:53:34.000 189 21635.76 329.69 42685.06 88888.00 2023-07-08 21:53:35.000 189 21635.71 329.69 42685.19 47841.90 2023-07-08 21:53:36.000 189 21635.71 329.71 42685.26 88888.00 2023-07-08 21:53:37.000 189 21635.73 329.74 42685.27 88888.00 2023-07-08 21:53:38.000 189 21635.75 329.76 42685.25 88888.00 2023-07-08 21:53:39.000 189 21635.73 329.75 42685.25 88888.00 2023-07-08 21:53:40.000 189 21635.72 329.67 42685.24 47841.87 2023-07-08 21:53:41.000 189 21635.77 329.57 42685.18 88888.00 2023-07-08 21:53:42.000 189 21635.85 329.50 42685.12 88888.00 2023-07-08 21:53:43.000 189 21635.88 329.50 42685.13 88888.00 2023-07-08 21:53:44.000 189 21635.81 329.53 42685.18 88888.00 2023-07-08 21:53:45.000 189 21635.72 329.55 42685.17 47841.82 2023-07-08 21:53:46.000 189 21635.67 329.60 42685.13 88888.00 2023-07-08 21:53:47.000 189 21635.69 329.65 42685.14 88888.00 2023-07-08 21:53:48.000 189 21635.70 329.63 42685.16 88888.00 2023-07-08 21:53:49.000 189 21635.70 329.57 42685.14 88888.00 2023-07-08 21:53:50.000 189 21635.71 329.57 42685.12 47841.90 2023-07-08 21:53:51.000 189 21635.69 329.59 42685.14 88888.00 2023-07-08 21:53:52.000 189 21635.67 329.60 42685.14 88888.00 2023-07-08 21:53:53.000 189 21635.70 329.61 42685.12 88888.00 2023-07-08 21:53:54.000 189 21635.75 329.66 42685.11 88888.00 2023-07-08 21:53:55.000 189 21635.76 329.65 42685.10 47841.90 2023-07-08 21:53:56.000 189 21635.77 329.56 42685.03 88888.00 2023-07-08 21:53:57.000 189 21635.78 329.49 42684.93 88888.00 2023-07-08 21:53:58.000 189 21635.74 329.52 42684.94 88888.00 2023-07-08 21:53:59.000 189 21635.70 329.61 42685.05 88888.00 2023-07-08 21:54:00.000 189 21635.67 329.68 42685.11 47841.81 2023-07-08 21:54:01.000 189 21635.67 329.69 42685.10 88888.00 2023-07-08 21:54:02.000 189 21635.68 329.68 42685.06 88888.00 2023-07-08 21:54:03.000 189 21635.66 329.68 42685.04 88888.00 2023-07-08 21:54:04.000 189 21635.65 329.68 42684.98 88888.00 2023-07-08 21:54:05.000 189 21635.70 329.68 42684.88 47841.97 2023-07-08 21:54:06.000 189 21635.78 329.66 42684.82 88888.00 2023-07-08 21:54:07.000 189 21635.84 329.62 42684.85 88888.00 2023-07-08 21:54:08.000 189 21635.84 329.57 42684.94 88888.00 2023-07-08 21:54:09.000 189 21635.83 329.56 42684.98 88888.00 2023-07-08 21:54:10.000 189 21635.88 329.56 42684.97 47841.80 2023-07-08 21:54:11.000 189 21635.92 329.58 42685.00 88888.00 2023-07-08 21:54:12.000 189 21635.93 329.61 42685.07 88888.00 2023-07-08 21:54:13.000 189 21635.95 329.60 42685.06 88888.00 2023-07-08 21:54:14.000 189 21635.89 329.58 42685.06 88888.00 2023-07-08 21:54:15.000 189 21635.79 329.59 42685.11 47841.90 2023-07-08 21:54:16.000 189 21635.80 329.61 42685.14 88888.00 2023-07-08 21:54:17.000 189 21635.84 329.60 42685.15 88888.00 2023-07-08 21:54:18.000 189 21635.81 329.61 42685.14 88888.00 2023-07-08 21:54:19.000 189 21635.74 329.64 42685.15 88888.00 2023-07-08 21:54:20.000 189 21635.72 329.62 42685.12 47841.81 2023-07-08 21:54:21.000 189 21635.77 329.58 42685.07 88888.00 2023-07-08 21:54:22.000 189 21635.85 329.58 42685.02 88888.00 2023-07-08 21:54:23.000 189 21635.88 329.59 42685.00 88888.00 2023-07-08 21:54:24.000 189 21635.81 329.59 42685.02 88888.00 2023-07-08 21:54:25.000 189 21635.76 329.59 42685.01 47841.83 2023-07-08 21:54:26.000 189 21635.81 329.60 42684.96 88888.00 2023-07-08 21:54:27.000 189 21635.82 329.60 42684.94 88888.00 2023-07-08 21:54:28.000 189 21635.74 329.56 42684.96 88888.00 2023-07-08 21:54:29.000 189 21635.74 329.50 42684.98 88888.00 2023-07-08 21:54:30.000 189 21635.76 329.47 42685.00 47841.91 2023-07-08 21:54:31.000 189 21635.69 329.47 42685.00 88888.00 2023-07-08 21:54:32.000 189 21635.64 329.44 42684.96 88888.00 2023-07-08 21:54:33.000 189 21635.65 329.40 42684.96 88888.00 2023-07-08 21:54:34.000 189 21635.70 329.45 42685.02 88888.00 2023-07-08 21:54:35.000 189 21635.79 329.52 42685.06 47841.76 2023-07-08 21:54:36.000 189 21635.86 329.50 42685.03 88888.00 2023-07-08 21:54:37.000 189 21635.84 329.44 42685.00 88888.00 2023-07-08 21:54:38.000 189 21635.81 329.42 42684.97 88888.00 2023-07-08 21:54:39.000 189 21635.84 329.43 42684.96 88888.00 2023-07-08 21:54:40.000 189 21635.91 329.44 42684.96 47841.82 2023-07-08 21:54:41.000 189 21635.97 329.44 42684.93 88888.00 2023-07-08 21:54:42.000 189 21635.99 329.44 42684.89 88888.00 2023-07-08 21:54:43.000 189 21636.00 329.44 42684.88 88888.00 2023-07-08 21:54:44.000 189 21636.01 329.46 42684.94 88888.00 2023-07-08 21:54:45.000 189 21636.00 329.53 42685.01 47841.80 2023-07-08 21:54:46.000 189 21636.00 329.54 42684.96 88888.00 2023-07-08 21:54:47.000 189 21635.97 329.48 42684.84 88888.00 2023-07-08 21:54:48.000 189 21635.87 329.44 42684.86 88888.00 2023-07-08 21:54:49.000 189 21635.82 329.46 42684.96 88888.00 2023-07-08 21:54:50.000 189 21635.86 329.48 42685.03 47841.85 2023-07-08 21:54:51.000 189 21635.89 329.43 42685.03 88888.00 2023-07-08 21:54:52.000 189 21635.89 329.36 42684.97 88888.00 2023-07-08 21:54:53.000 189 21635.88 329.33 42684.91 88888.00 2023-07-08 21:54:54.000 189 21635.87 329.30 42684.87 88888.00 2023-07-08 21:54:55.000 189 21635.86 329.23 42684.81 47841.86 2023-07-08 21:54:56.000 189 21635.90 329.21 42684.79 88888.00 2023-07-08 21:54:57.000 189 21635.94 329.27 42684.88 88888.00 2023-07-08 21:54:58.000 189 21635.92 329.31 42684.95 88888.00 2023-07-08 21:54:59.000 189 21635.89 329.30 42684.94 88888.00 2023-07-08 21:55:00.000 189 21635.90 329.28 42684.92 99999.00 2023-07-08 21:55:01.000 189 21635.98 329.31 42684.87 99999.00 2023-07-08 21:55:02.000 189 21636.06 329.36 42684.83 99999.00 2023-07-08 21:55:03.000 189 21636.07 329.39 42684.80 99999.00 2023-07-08 21:55:04.000 189 21636.01 329.37 42684.73 99999.00 2023-07-08 21:55:05.000 189 21635.94 329.32 42684.73 47841.83 2023-07-08 21:55:06.000 189 21635.88 329.29 42684.82 88888.00 2023-07-08 21:55:07.000 189 21635.84 329.31 42684.90 88888.00 2023-07-08 21:55:08.000 189 21635.86 329.32 42684.92 88888.00 2023-07-08 21:55:09.000 189 21635.92 329.29 42684.88 88888.00 2023-07-08 21:55:10.000 189 21635.97 329.23 42684.84 47841.76 2023-07-08 21:55:11.000 189 21635.98 329.18 42684.83 88888.00 2023-07-08 21:55:12.000 189 21636.04 329.16 42684.79 88888.00 2023-07-08 21:55:13.000 189 21636.10 329.17 42684.79 88888.00 2023-07-08 21:55:14.000 189 21636.10 329.21 42684.86 88888.00 2023-07-08 21:55:15.000 189 21636.06 329.25 42684.95 47841.71 2023-07-08 21:55:16.000 189 21636.04 329.26 42684.98 88888.00 2023-07-08 21:55:17.000 189 21636.00 329.27 42684.95 88888.00 2023-07-08 21:55:18.000 189 21635.96 329.29 42684.91 88888.00 2023-07-08 21:55:19.000 189 21635.96 329.29 42684.81 88888.00 2023-07-08 21:55:20.000 189 21635.98 329.28 42684.73 47841.76 2023-07-08 21:55:21.000 189 21635.96 329.33 42684.73 88888.00 2023-07-08 21:55:22.000 189 21635.97 329.39 42684.74 88888.00 2023-07-08 21:55:23.000 189 21636.03 329.37 42684.72 88888.00 2023-07-08 21:55:24.000 189 21636.03 329.30 42684.73 88888.00 2023-07-08 21:55:25.000 189 21635.98 329.28 42684.81 47841.72 2023-07-08 21:55:26.000 189 21636.00 329.31 42684.82 88888.00 2023-07-08 21:55:27.000 189 21636.02 329.35 42684.77 88888.00 2023-07-08 21:55:28.000 189 21636.02 329.38 42684.74 88888.00 2023-07-08 21:55:29.000 189 21636.02 329.41 42684.81 88888.00 2023-07-08 21:55:30.000 189 21636.06 329.39 42684.86 47841.78 2023-07-08 21:55:31.000 189 21636.10 329.34 42684.89 88888.00 2023-07-08 21:55:32.000 189 21636.14 329.34 42684.88 88888.00 2023-07-08 21:55:33.000 189 21636.13 329.35 42684.85 88888.00 2023-07-08 21:55:34.000 189 21636.08 329.40 42684.86 88888.00 2023-07-08 21:55:35.000 189 21636.06 329.48 42684.94 47841.77 2023-07-08 21:55:36.000 189 21636.09 329.49 42684.97 88888.00 2023-07-08 21:55:37.000 189 21636.10 329.43 42684.94 88888.00 2023-07-08 21:55:38.000 189 21636.09 329.41 42684.88 88888.00 2023-07-08 21:55:39.000 189 21636.15 329.40 42684.81 88888.00 2023-07-08 21:55:40.000 189 21636.20 329.38 42684.79 47841.81 2023-07-08 21:55:41.000 189 21636.18 329.37 42684.86 88888.00 2023-07-08 21:55:42.000 189 21636.09 329.39 42684.95 88888.00 2023-07-08 21:55:43.000 189 21636.02 329.41 42684.98 88888.00 2023-07-08 21:55:44.000 189 21636.03 329.37 42684.91 88888.00 2023-07-08 21:55:45.000 189 21636.09 329.32 42684.81 47841.88 2023-07-08 21:55:46.000 189 21636.09 329.32 42684.75 88888.00 2023-07-08 21:55:47.000 189 21636.03 329.36 42684.75 88888.00 2023-07-08 21:55:48.000 189 21636.01 329.40 42684.80 88888.00 2023-07-08 21:55:49.000 189 21636.02 329.38 42684.83 88888.00 2023-07-08 21:55:50.000 189 21636.05 329.34 42684.81 47841.83 2023-07-08 21:55:51.000 189 21636.14 329.32 42684.81 88888.00 2023-07-08 21:55:52.000 189 21636.18 329.34 42684.84 88888.00 2023-07-08 21:55:53.000 189 21636.16 329.36 42684.85 88888.00 2023-07-08 21:55:54.000 189 21636.15 329.37 42684.83 88888.00 2023-07-08 21:55:55.000 189 21636.19 329.33 42684.80 47841.74 2023-07-08 21:55:56.000 189 21636.25 329.27 42684.72 88888.00 2023-07-08 21:55:57.000 189 21636.28 329.25 42684.69 88888.00 2023-07-08 21:55:58.000 189 21636.28 329.30 42684.75 88888.00 2023-07-08 21:55:59.000 189 21636.27 329.33 42684.77 88888.00 2023-07-08 21:56:00.000 189 21636.24 329.28 42684.73 47841.76 2023-07-08 21:56:01.000 189 21636.20 329.18 42684.72 88888.00 2023-07-08 21:56:02.000 189 21636.22 329.15 42684.72 88888.00 2023-07-08 21:56:03.000 189 21636.29 329.18 42684.69 88888.00 2023-07-08 21:56:04.000 189 21636.37 329.21 42684.67 88888.00 2023-07-08 21:56:05.000 189 21636.39 329.24 42684.73 47841.83 2023-07-08 21:56:06.000 189 21636.36 329.23 42684.80 88888.00 2023-07-08 21:56:07.000 189 21636.34 329.24 42684.79 88888.00 2023-07-08 21:56:08.000 189 21636.34 329.24 42684.74 88888.00 2023-07-08 21:56:09.000 189 21636.33 329.19 42684.70 88888.00 2023-07-08 21:56:10.000 189 21636.31 329.16 42684.69 47841.74 2023-07-08 21:56:11.000 189 21636.32 329.16 42684.69 88888.00 2023-07-08 21:56:12.000 189 21636.35 329.13 42684.65 88888.00 2023-07-08 21:56:13.000 189 21636.35 329.10 42684.60 88888.00 2023-07-08 21:56:14.000 189 21636.34 329.11 42684.59 88888.00 2023-07-08 21:56:15.000 189 21636.33 329.16 42684.63 47841.83 2023-07-08 21:56:16.000 189 21636.31 329.20 42684.70 88888.00 2023-07-08 21:56:17.000 189 21636.28 329.21 42684.79 88888.00 2023-07-08 21:56:18.000 189 21636.28 329.19 42684.81 88888.00 2023-07-08 21:56:19.000 189 21636.28 329.15 42684.77 88888.00 2023-07-08 21:56:20.000 189 21636.32 329.11 42684.72 47841.95 2023-07-08 21:56:21.000 189 21636.38 329.13 42684.74 88888.00 2023-07-08 21:56:22.000 189 21636.41 329.18 42684.83 88888.00 2023-07-08 21:56:23.000 189 21636.40 329.16 42684.88 88888.00 2023-07-08 21:56:24.000 189 21636.40 329.11 42684.84 88888.00 2023-07-08 21:56:25.000 189 21636.39 329.06 42684.80 47841.81 2023-07-08 21:56:26.000 189 21636.37 329.03 42684.78 88888.00 2023-07-08 21:56:27.000 189 21636.39 329.04 42684.77 88888.00 2023-07-08 21:56:28.000 189 21636.40 329.07 42684.79 88888.00 2023-07-08 21:56:29.000 189 21636.40 329.11 42684.81 88888.00 2023-07-08 21:56:30.000 189 21636.43 329.14 42684.78 47841.87 2023-07-08 21:56:31.000 189 21636.47 329.16 42684.77 88888.00 2023-07-08 21:56:32.000 189 21636.48 329.20 42684.81 88888.00 2023-07-08 21:56:33.000 189 21636.47 329.25 42684.81 88888.00 2023-07-08 21:56:34.000 189 21636.45 329.25 42684.80 88888.00 2023-07-08 21:56:35.000 189 21636.38 329.25 42684.77 47841.85 2023-07-08 21:56:36.000 189 21636.35 329.27 42684.69 88888.00 2023-07-08 21:56:37.000 189 21636.44 329.27 42684.63 88888.00 2023-07-08 21:56:38.000 189 21636.56 329.24 42684.66 88888.00 2023-07-08 21:56:39.000 189 21636.59 329.18 42684.68 88888.00 2023-07-08 21:56:40.000 189 21636.55 329.11 42684.65 47841.85 2023-07-08 21:56:41.000 189 21636.48 329.12 42684.66 88888.00 2023-07-08 21:56:42.000 189 21636.46 329.19 42684.71 88888.00 2023-07-08 21:56:43.000 189 21636.49 329.18 42684.69 88888.00 2023-07-08 21:56:44.000 189 21636.52 329.10 42684.62 88888.00 2023-07-08 21:56:45.000 189 21636.50 329.04 42684.61 47841.80 2023-07-08 21:56:46.000 189 21636.44 329.03 42684.66 88888.00 2023-07-08 21:56:47.000 189 21636.41 329.12 42684.73 88888.00 2023-07-08 21:56:48.000 189 21636.46 329.24 42684.79 88888.00 2023-07-08 21:56:49.000 189 21636.50 329.29 42684.78 88888.00 2023-07-08 21:56:50.000 189 21636.53 329.27 42684.74 47841.76 2023-07-08 21:56:51.000 189 21636.57 329.26 42684.72 88888.00 2023-07-08 21:56:52.000 189 21636.58 329.31 42684.73 88888.00 2023-07-08 21:56:53.000 189 21636.56 329.33 42684.71 88888.00 2023-07-08 21:56:54.000 189 21636.58 329.27 42684.65 88888.00 2023-07-08 21:56:55.000 189 21636.56 329.23 42684.65 47841.79 2023-07-08 21:56:56.000 189 21636.55 329.26 42684.69 88888.00 2023-07-08 21:56:57.000 189 21636.58 329.31 42684.68 88888.00 2023-07-08 21:56:58.000 189 21636.60 329.31 42684.63 88888.00 2023-07-08 21:56:59.000 189 21636.57 329.26 42684.60 88888.00 2023-07-08 21:57:00.000 189 21636.53 329.22 42684.60 47841.89 2023-07-08 21:57:01.000 189 21636.51 329.20 42684.64 88888.00 2023-07-08 21:57:02.000 189 21636.54 329.20 42684.69 88888.00 2023-07-08 21:57:03.000 189 21636.55 329.29 42684.76 88888.00 2023-07-08 21:57:04.000 189 21636.52 329.41 42684.79 88888.00 2023-07-08 21:57:05.000 189 21636.54 329.43 42684.74 47841.82 2023-07-08 21:57:06.000 189 21636.59 329.36 42684.67 88888.00 2023-07-08 21:57:07.000 189 21636.55 329.29 42684.65 88888.00 2023-07-08 21:57:08.000 189 21636.45 329.25 42684.67 88888.00 2023-07-08 21:57:09.000 189 21636.38 329.23 42684.72 88888.00 2023-07-08 21:57:10.000 189 21636.39 329.27 42684.76 47841.88 2023-07-08 21:57:11.000 189 21636.46 329.32 42684.74 88888.00 2023-07-08 21:57:12.000 189 21636.46 329.34 42684.71 88888.00 2023-07-08 21:57:13.000 189 21636.43 329.31 42684.70 88888.00 2023-07-08 21:57:14.000 189 21636.43 329.31 42684.68 88888.00 2023-07-08 21:57:15.000 189 21636.42 329.32 42684.66 47841.84 2023-07-08 21:57:16.000 189 21636.42 329.35 42684.66 88888.00 2023-07-08 21:57:17.000 189 21636.46 329.37 42684.69 88888.00 2023-07-08 21:57:18.000 189 21636.49 329.35 42684.71 88888.00 2023-07-08 21:57:19.000 189 21636.47 329.30 42684.71 88888.00 2023-07-08 21:57:20.000 189 21636.43 329.29 42684.69 47841.77 2023-07-08 21:57:21.000 189 21636.47 329.33 42684.67 88888.00 2023-07-08 21:57:22.000 189 21636.53 329.38 42684.68 88888.00 2023-07-08 21:57:23.000 189 21636.60 329.36 42684.71 88888.00 2023-07-08 21:57:24.000 189 21636.62 329.29 42684.73 88888.00 2023-07-08 21:57:25.000 189 21636.56 329.23 42684.72 47841.81 2023-07-08 21:57:26.000 189 21636.52 329.21 42684.69 88888.00 2023-07-08 21:57:27.000 189 21636.55 329.21 42684.67 88888.00 2023-07-08 21:57:28.000 189 21636.53 329.21 42684.66 88888.00 2023-07-08 21:57:29.000 189 21636.45 329.25 42684.66 88888.00 2023-07-08 21:57:30.000 189 21636.45 329.27 42684.62 47841.72 2023-07-08 21:57:31.000 189 21636.51 329.25 42684.55 88888.00 2023-07-08 21:57:32.000 189 21636.52 329.25 42684.57 88888.00 2023-07-08 21:57:33.000 189 21636.55 329.26 42684.60 88888.00 2023-07-08 21:57:34.000 189 21636.63 329.26 42684.54 88888.00 2023-07-08 21:57:35.000 189 21636.64 329.29 42684.53 47841.83 2023-07-08 21:57:36.000 189 21636.56 329.35 42684.62 88888.00 2023-07-08 21:57:37.000 189 21636.54 329.43 42684.69 88888.00 2023-07-08 21:57:38.000 189 21636.57 329.44 42684.66 88888.00 2023-07-08 21:57:39.000 189 21636.60 329.38 42684.59 88888.00 2023-07-08 21:57:40.000 189 21636.60 329.38 42684.56 47841.94 2023-07-08 21:57:41.000 189 21636.56 329.44 42684.57 88888.00 2023-07-08 21:57:42.000 189 21636.54 329.43 42684.62 88888.00 2023-07-08 21:57:43.000 189 21636.58 329.39 42684.65 88888.00 2023-07-08 21:57:44.000 189 21636.67 329.39 42684.62 88888.00 2023-07-08 21:57:45.000 189 21636.77 329.43 42684.55 47841.87 2023-07-08 21:57:46.000 189 21636.83 329.43 42684.50 88888.00 2023-07-08 21:57:47.000 189 21636.82 329.37 42684.48 88888.00 2023-07-08 21:57:48.000 189 21636.80 329.32 42684.47 88888.00 2023-07-08 21:57:49.000 189 21636.79 329.29 42684.46 88888.00 2023-07-08 21:57:50.000 189 21636.76 329.29 42684.48 47841.89 2023-07-08 21:57:51.000 189 21636.72 329.31 42684.53 88888.00 2023-07-08 21:57:52.000 189 21636.73 329.32 42684.53 88888.00 2023-07-08 21:57:53.000 189 21636.74 329.31 42684.49 88888.00 2023-07-08 21:57:54.000 189 21636.70 329.33 42684.50 88888.00 2023-07-08 21:57:55.000 189 21636.66 329.32 42684.56 47841.89 2023-07-08 21:57:56.000 189 21636.65 329.28 42684.58 88888.00 2023-07-08 21:57:57.000 189 21636.64 329.25 42684.54 88888.00 2023-07-08 21:57:58.000 189 21636.62 329.27 42684.49 88888.00 2023-07-08 21:57:59.000 189 21636.62 329.27 42684.48 88888.00 2023-07-08 21:58:00.000 189 21636.64 329.28 42684.52 47841.89 2023-07-08 21:58:01.000 189 21636.64 329.35 42684.55 88888.00 2023-07-08 21:58:02.000 189 21636.60 329.41 42684.52 88888.00 2023-07-08 21:58:03.000 189 21636.62 329.44 42684.47 88888.00 2023-07-08 21:58:04.000 189 21636.70 329.41 42684.41 88888.00 2023-07-08 21:58:05.000 189 21636.74 329.35 42684.37 47841.89 2023-07-08 21:58:06.000 189 21636.75 329.32 42684.41 88888.00 2023-07-08 21:58:07.000 189 21636.76 329.32 42684.49 88888.00 2023-07-08 21:58:08.000 189 21636.73 329.33 42684.51 88888.00 2023-07-08 21:58:09.000 189 21636.68 329.36 42684.51 88888.00 2023-07-08 21:58:10.000 189 21636.66 329.38 42684.54 47841.97 2023-07-08 21:58:11.000 189 21636.71 329.39 42684.55 88888.00 2023-07-08 21:58:12.000 189 21636.74 329.39 42684.54 88888.00 2023-07-08 21:58:13.000 189 21636.71 329.38 42684.54 88888.00 2023-07-08 21:58:14.000 189 21636.68 329.39 42684.53 88888.00 2023-07-08 21:58:15.000 189 21636.70 329.41 42684.49 47842.02 2023-07-08 21:58:16.000 189 21636.73 329.40 42684.39 88888.00 2023-07-08 21:58:17.000 189 21636.73 329.37 42684.37 88888.00 2023-07-08 21:58:18.000 189 21636.66 329.35 42684.45 88888.00 2023-07-08 21:58:19.000 189 21636.62 329.32 42684.49 88888.00 2023-07-08 21:58:20.000 189 21636.66 329.34 42684.48 47841.87 2023-07-08 21:58:21.000 189 21636.71 329.42 42684.47 88888.00 2023-07-08 21:58:22.000 189 21636.67 329.48 42684.48 88888.00 2023-07-08 21:58:23.000 189 21636.62 329.44 42684.51 88888.00 2023-07-08 21:58:24.000 189 21636.66 329.38 42684.52 88888.00 2023-07-08 21:58:25.000 189 21636.74 329.35 42684.46 47841.83 2023-07-08 21:58:26.000 189 21636.77 329.32 42684.37 88888.00 2023-07-08 21:58:27.000 189 21636.70 329.33 42684.37 88888.00 2023-07-08 21:58:28.000 189 21636.60 329.39 42684.46 88888.00 2023-07-08 21:58:29.000 189 21636.56 329.44 42684.49 88888.00 2023-07-08 21:58:30.000 189 21636.57 329.45 42684.46 47841.91 2023-07-08 21:58:31.000 189 21636.59 329.43 42684.43 88888.00 2023-07-08 21:58:32.000 189 21636.64 329.39 42684.41 88888.00 2023-07-08 21:58:33.000 189 21636.68 329.34 42684.40 88888.00 2023-07-08 21:58:34.000 189 21636.73 329.30 42684.43 88888.00 2023-07-08 21:58:35.000 189 21636.77 329.30 42684.47 47841.78 2023-07-08 21:58:36.000 189 21636.79 329.31 42684.46 88888.00 2023-07-08 21:58:37.000 189 21636.82 329.29 42684.38 88888.00 2023-07-08 21:58:38.000 189 21636.85 329.24 42684.33 88888.00 2023-07-08 21:58:39.000 189 21636.82 329.22 42684.40 88888.00 2023-07-08 21:58:40.000 189 21636.75 329.23 42684.52 47841.89 2023-07-08 21:58:41.000 189 21636.71 329.24 42684.56 88888.00 2023-07-08 21:58:42.000 189 21636.68 329.26 42684.52 88888.00 2023-07-08 21:58:43.000 189 21636.66 329.31 42684.50 88888.00 2023-07-08 21:58:44.000 189 21636.66 329.32 42684.50 88888.00 2023-07-08 21:58:45.000 189 21636.68 329.28 42684.50 47841.86 2023-07-08 21:58:46.000 189 21636.72 329.25 42684.49 88888.00 2023-07-08 21:58:47.000 189 21636.73 329.26 42684.48 88888.00 2023-07-08 21:58:48.000 189 21636.70 329.30 42684.46 88888.00 2023-07-08 21:58:49.000 189 21636.70 329.31 42684.41 88888.00 2023-07-08 21:58:50.000 189 21636.79 329.30 42684.36 47841.83 2023-07-08 21:58:51.000 189 21636.90 329.30 42684.35 88888.00 2023-07-08 21:58:52.000 189 21636.93 329.30 42684.36 88888.00 2023-07-08 21:58:53.000 189 21636.90 329.29 42684.36 88888.00 2023-07-08 21:58:54.000 189 21636.88 329.25 42684.34 88888.00 2023-07-08 21:58:55.000 189 21636.87 329.22 42684.31 99999.00 2023-07-08 21:58:56.000 189 21636.84 329.24 42684.34 99999.00 2023-07-08 21:58:57.000 189 21636.81 329.27 42684.36 99999.00 2023-07-08 21:58:58.000 189 21636.84 329.26 42684.29 99999.00 2023-07-08 21:58:59.000 189 21636.88 329.22 42684.21 99999.00 2023-07-08 21:59:00.000 189 21636.85 329.22 42684.25 47841.82 2023-07-08 21:59:01.000 189 21636.77 329.25 42684.38 88888.00 2023-07-08 21:59:02.000 189 21636.76 329.27 42684.40 88888.00 2023-07-08 21:59:03.000 189 21636.87 329.26 42684.30 88888.00 2023-07-08 21:59:04.000 189 21636.92 329.25 42684.27 88888.00 2023-07-08 21:59:05.000 189 21636.86 329.22 42684.37 47841.80 2023-07-08 21:59:06.000 189 21636.83 329.19 42684.43 88888.00 2023-07-08 21:59:07.000 189 21636.85 329.18 42684.38 88888.00 2023-07-08 21:59:08.000 189 21636.85 329.18 42684.36 88888.00 2023-07-08 21:59:09.000 189 21636.85 329.18 42684.43 88888.00 2023-07-08 21:59:10.000 189 21636.88 329.16 42684.48 47841.78 2023-07-08 21:59:11.000 189 21636.93 329.14 42684.48 88888.00 2023-07-08 21:59:12.000 189 21636.96 329.10 42684.43 88888.00 2023-07-08 21:59:13.000 189 21636.97 329.06 42684.33 88888.00 2023-07-08 21:59:14.000 189 21636.94 329.04 42684.27 88888.00 2023-07-08 21:59:15.000 189 21636.90 329.03 42684.27 47841.85 2023-07-08 21:59:16.000 189 21636.90 329.04 42684.29 88888.00 2023-07-08 21:59:17.000 189 21636.90 329.07 42684.34 88888.00 2023-07-08 21:59:18.000 189 21636.91 329.10 42684.41 88888.00 2023-07-08 21:59:19.000 189 21636.93 329.08 42684.45 88888.00 2023-07-08 21:59:20.000 189 21636.91 329.08 42684.45 47841.84 2023-07-08 21:59:21.000 189 21636.88 329.09 42684.43 88888.00 2023-07-08 21:59:22.000 189 21636.87 329.09 42684.40 88888.00 2023-07-08 21:59:23.000 189 21636.85 329.11 42684.40 88888.00 2023-07-08 21:59:24.000 189 21636.88 329.18 42684.40 88888.00 2023-07-08 21:59:25.000 189 21636.99 329.23 42684.37 47841.79 2023-07-08 21:59:26.000 189 21637.04 329.21 42684.38 88888.00 2023-07-08 21:59:27.000 189 21636.98 329.16 42684.45 88888.00 2023-07-08 21:59:28.000 189 21636.90 329.13 42684.46 88888.00 2023-07-08 21:59:29.000 189 21636.88 329.14 42684.41 88888.00 2023-07-08 21:59:30.000 189 21636.92 329.14 42684.38 47841.77 2023-07-08 21:59:31.000 189 21636.93 329.12 42684.39 88888.00 2023-07-08 21:59:32.000 189 21636.90 329.12 42684.41 88888.00 2023-07-08 21:59:33.000 189 21636.86 329.13 42684.43 88888.00 2023-07-08 21:59:34.000 189 21636.83 329.14 42684.43 88888.00 2023-07-08 21:59:35.000 189 21636.81 329.15 42684.40 99999.00 2023-07-08 21:59:36.000 189 21636.83 329.17 42684.38 99999.00 2023-07-08 21:59:37.000 189 21636.84 329.15 42684.37 99999.00 2023-07-08 21:59:38.000 189 21636.82 329.09 42684.35 99999.00 2023-07-08 21:59:39.000 189 21636.81 329.04 42684.36 99999.00 2023-07-08 21:59:40.000 189 21636.84 329.05 42684.40 99999.00 2023-07-08 21:59:41.000 189 21636.92 329.06 42684.44 99999.00 2023-07-08 21:59:42.000 189 21636.98 329.06 42684.43 99999.00 2023-07-08 21:59:43.000 189 21637.03 329.06 42684.35 99999.00 2023-07-08 21:59:44.000 189 21637.10 329.03 42684.23 99999.00 2023-07-08 21:59:45.000 189 21637.10 328.99 42684.20 47841.84 2023-07-08 21:59:46.000 189 21636.99 328.99 42684.28 88888.00 2023-07-08 21:59:47.000 189 21636.90 329.01 42684.39 88888.00 2023-07-08 21:59:48.000 189 21636.91 329.01 42684.41 88888.00 2023-07-08 21:59:49.000 189 21636.95 329.00 42684.32 88888.00 2023-07-08 21:59:50.000 189 21636.97 329.00 42684.22 47841.68 2023-07-08 21:59:51.000 189 21636.96 328.99 42684.19 88888.00 2023-07-08 21:59:52.000 189 21636.90 328.98 42684.27 88888.00 2023-07-08 21:59:53.000 189 21636.82 328.97 42684.35 88888.00 2023-07-08 21:59:54.000 189 21636.82 328.94 42684.31 88888.00 2023-07-08 21:59:55.000 189 21636.88 328.93 42684.24 47841.70 2023-07-08 21:59:56.000 189 21636.93 328.94 42684.32 88888.00 2023-07-08 21:59:57.000 189 21636.93 328.95 42684.41 88888.00 2023-07-08 21:59:58.000 189 21636.92 328.97 42684.39 88888.00 2023-07-08 21:59:59.000 189 21636.98 329.01 42684.34 88888.00 2023-07-08 22:00:00.000 189 21637.03 329.09 42684.33 99999.00 2023-07-08 22:00:01.000 189 21637.04 329.12 42684.34 99999.00 2023-07-08 22:00:02.000 189 21637.06 329.09 42684.34 99999.00 2023-07-08 22:00:03.000 189 21637.10 329.09 42684.34 99999.00 2023-07-08 22:00:04.000 189 21637.14 329.11 42684.34 99999.00 2023-07-08 22:00:05.000 189 21637.15 329.06 42684.32 47841.77 2023-07-08 22:00:06.000 189 21637.14 329.01 42684.27 88888.00 2023-07-08 22:00:07.000 189 21637.13 329.01 42684.24 88888.00 2023-07-08 22:00:08.000 189 21637.10 329.00 42684.31 88888.00 2023-07-08 22:00:09.000 189 21637.04 328.99 42684.38 88888.00 2023-07-08 22:00:10.000 189 21636.99 328.96 42684.38 47841.64 2023-07-08 22:00:11.000 189 21637.01 328.92 42684.31 88888.00 2023-07-08 22:00:12.000 189 21637.05 328.87 42684.29 88888.00 2023-07-08 22:00:13.000 189 21637.01 328.87 42684.37 88888.00 2023-07-08 22:00:14.000 189 21636.91 328.90 42684.43 88888.00 2023-07-08 22:00:15.000 189 21636.85 328.90 42684.41 99999.00 2023-07-08 22:00:16.000 189 21636.88 328.89 42684.37 99999.00 2023-07-08 22:00:17.000 189 21636.91 328.92 42684.36 99999.00 2023-07-08 22:00:18.000 189 21636.95 328.98 42684.38 99999.00 2023-07-08 22:00:19.000 189 21637.00 329.00 42684.37 99999.00 2023-07-08 22:00:20.000 189 21637.03 328.98 42684.31 47841.86 2023-07-08 22:00:21.000 189 21637.00 328.97 42684.24 88888.00 2023-07-08 22:00:22.000 189 21636.91 328.98 42684.27 88888.00 2023-07-08 22:00:23.000 189 21636.82 328.96 42684.37 88888.00 2023-07-08 22:00:24.000 189 21636.83 328.92 42684.41 88888.00 2023-07-08 22:00:25.000 189 21636.89 328.93 42684.36 47841.72 2023-07-08 22:00:26.000 189 21636.94 329.00 42684.34 88888.00 2023-07-08 22:00:27.000 189 21636.93 329.05 42684.39 88888.00 2023-07-08 22:00:28.000 189 21636.93 329.03 42684.38 88888.00 2023-07-08 22:00:29.000 189 21636.97 329.00 42684.27 88888.00 2023-07-08 22:00:30.000 189 21637.01 329.00 42684.22 47841.71 2023-07-08 22:00:31.000 189 21636.99 329.00 42684.30 88888.00 2023-07-08 22:00:32.000 189 21636.93 328.99 42684.39 88888.00 2023-07-08 22:00:33.000 189 21636.91 328.98 42684.43 88888.00 2023-07-08 22:00:34.000 189 21636.96 328.95 42684.42 88888.00 2023-07-08 22:00:35.000 189 21637.01 328.94 42684.40 47841.72 2023-07-08 22:00:36.000 189 21637.01 328.97 42684.39 88888.00 2023-07-08 22:00:37.000 189 21636.96 328.97 42684.42 88888.00 2023-07-08 22:00:38.000 189 21636.91 328.95 42684.48 88888.00 2023-07-08 22:00:39.000 189 21636.89 328.94 42684.48 88888.00 2023-07-08 22:00:40.000 189 21636.88 328.94 42684.40 47841.80 2023-07-08 22:00:41.000 189 21636.90 328.98 42684.40 88888.00 2023-07-08 22:00:42.000 189 21636.94 329.02 42684.47 88888.00 2023-07-08 22:00:43.000 189 21636.96 329.00 42684.51 88888.00 2023-07-08 22:00:44.000 189 21636.94 328.96 42684.50 88888.00 2023-07-08 22:00:45.000 189 21636.96 328.97 42684.46 47841.74 2023-07-08 22:00:46.000 189 21636.99 329.00 42684.40 88888.00 2023-07-08 22:00:47.000 189 21637.01 328.99 42684.36 88888.00 2023-07-08 22:00:48.000 189 21637.02 328.94 42684.36 88888.00 2023-07-08 22:00:49.000 189 21637.01 328.89 42684.39 88888.00 2023-07-08 22:00:50.000 189 21636.99 328.88 42684.38 47841.63 2023-07-08 22:00:51.000 189 21636.97 328.87 42684.32 88888.00 2023-07-08 22:00:52.000 189 21636.99 328.88 42684.31 88888.00 2023-07-08 22:00:53.000 189 21637.04 328.93 42684.32 88888.00 2023-07-08 22:00:54.000 189 21637.13 328.96 42684.27 88888.00 2023-07-08 22:00:55.000 189 21637.20 328.92 42684.22 47841.83 2023-07-08 22:00:56.000 189 21637.19 328.86 42684.27 88888.00 2023-07-08 22:00:57.000 189 21637.12 328.84 42684.33 88888.00 2023-07-08 22:00:58.000 189 21637.13 328.82 42684.29 88888.00 2023-07-08 22:00:59.000 189 21637.17 328.79 42684.23 88888.00 2023-07-08 22:01:00.000 189 21637.14 328.81 42684.23 47841.67 2023-07-08 22:01:01.000 189 21637.08 328.89 42684.27 88888.00 2023-07-08 22:01:02.000 189 21637.07 328.91 42684.32 88888.00 2023-07-08 22:01:03.000 189 21637.07 328.87 42684.34 88888.00 2023-07-08 22:01:04.000 189 21637.08 328.84 42684.31 88888.00 2023-07-08 22:01:05.000 189 21637.11 328.82 42684.21 47841.77 2023-07-08 22:01:06.000 189 21637.19 328.81 42684.18 88888.00 2023-07-08 22:01:07.000 189 21637.24 328.84 42684.25 88888.00 2023-07-08 22:01:08.000 189 21637.17 328.91 42684.36 88888.00 2023-07-08 22:01:09.000 189 21637.08 328.97 42684.38 88888.00 2023-07-08 22:01:10.000 189 21637.06 328.99 42684.35 47841.61 2023-07-08 22:01:11.000 189 21637.04 328.97 42684.32 88888.00 2023-07-08 22:01:12.000 189 21637.00 328.95 42684.31 88888.00 2023-07-08 22:01:13.000 189 21636.99 328.97 42684.32 88888.00 2023-07-08 22:01:14.000 189 21637.02 329.00 42684.32 88888.00 2023-07-08 22:01:15.000 189 21637.07 329.00 42684.28 47841.68 2023-07-08 22:01:16.000 189 21637.12 328.95 42684.21 88888.00 2023-07-08 22:01:17.000 189 21637.15 328.90 42684.16 88888.00 2023-07-08 22:01:18.000 189 21637.14 328.90 42684.17 88888.00 2023-07-08 22:01:19.000 189 21637.13 328.95 42684.19 88888.00 2023-07-08 22:01:20.000 189 21637.12 328.98 42684.21 47841.75 2023-07-08 22:01:21.000 189 21637.09 328.99 42684.25 88888.00 2023-07-08 22:01:22.000 189 21637.10 328.96 42684.27 88888.00 2023-07-08 22:01:23.000 189 21637.14 328.91 42684.21 88888.00 2023-07-08 22:01:24.000 189 21637.15 328.92 42684.20 88888.00 2023-07-08 22:01:25.000 189 21637.07 328.95 42684.26 47841.70 2023-07-08 22:01:26.000 189 21637.02 328.98 42684.29 88888.00 2023-07-08 22:01:27.000 189 21637.06 329.00 42684.28 88888.00 2023-07-08 22:01:28.000 189 21637.11 328.98 42684.30 88888.00 2023-07-08 22:01:29.000 189 21637.14 328.91 42684.36 88888.00 2023-07-08 22:01:30.000 189 21637.14 328.88 42684.36 99999.00 2023-07-08 22:01:31.000 189 21637.11 328.89 42684.30 99999.00 2023-07-08 22:01:32.000 189 21637.04 328.94 42684.27 99999.00 2023-07-08 22:01:33.000 189 21636.99 328.95 42684.28 99999.00 2023-07-08 22:01:34.000 189 21636.97 328.89 42684.30 99999.00 2023-07-08 22:01:35.000 189 21636.98 328.85 42684.34 47841.84 2023-07-08 22:01:36.000 189 21637.00 328.87 42684.41 88888.00 2023-07-08 22:01:37.000 189 21636.99 328.91 42684.46 88888.00 2023-07-08 22:01:38.000 189 21636.97 328.93 42684.49 88888.00 2023-07-08 22:01:39.000 189 21637.01 328.90 42684.48 88888.00 2023-07-08 22:01:40.000 189 21637.06 328.85 42684.40 99999.00 2023-07-08 22:01:41.000 189 21637.05 328.81 42684.35 99999.00 2023-07-08 22:01:42.000 189 21637.00 328.79 42684.37 99999.00 2023-07-08 22:01:43.000 189 21636.99 328.78 42684.38 99999.00 2023-07-08 22:01:44.000 189 21637.03 328.79 42684.36 99999.00 2023-07-08 22:01:45.000 189 21637.05 328.83 42684.38 47841.66 2023-07-08 22:01:46.000 189 21637.03 328.87 42684.38 88888.00 2023-07-08 22:01:47.000 189 21637.03 328.87 42684.34 88888.00 2023-07-08 22:01:48.000 189 21637.06 328.83 42684.31 88888.00 2023-07-08 22:01:49.000 189 21637.04 328.81 42684.33 88888.00 2023-07-08 22:01:50.000 189 21637.00 328.82 42684.32 47841.78 2023-07-08 22:01:51.000 189 21637.02 328.84 42684.28 88888.00 2023-07-08 22:01:52.000 189 21637.07 328.86 42684.31 88888.00 2023-07-08 22:01:53.000 189 21637.11 328.85 42684.33 88888.00 2023-07-08 22:01:54.000 189 21637.13 328.81 42684.27 88888.00 2023-07-08 22:01:55.000 189 21637.08 328.78 42684.19 47841.66 2023-07-08 22:01:56.000 189 21637.01 328.79 42684.23 88888.00 2023-07-08 22:01:57.000 189 21636.98 328.84 42684.32 88888.00 2023-07-08 22:01:58.000 189 21636.97 328.87 42684.35 88888.00 2023-07-08 22:01:59.000 189 21636.96 328.86 42684.37 88888.00 2023-07-08 22:02:00.000 189 21636.95 328.86 42684.34 47841.73 2023-07-08 22:02:01.000 189 21636.99 328.88 42684.23 88888.00 2023-07-08 22:02:02.000 189 21637.06 328.88 42684.13 88888.00 2023-07-08 22:02:03.000 189 21637.08 328.88 42684.14 88888.00 2023-07-08 22:02:04.000 189 21637.02 328.88 42684.21 88888.00 2023-07-08 22:02:05.000 189 21636.97 328.86 42684.26 47841.66 2023-07-08 22:02:06.000 189 21637.01 328.87 42684.23 88888.00 2023-07-08 22:02:07.000 189 21637.08 328.89 42684.17 88888.00 2023-07-08 22:02:08.000 189 21637.10 328.89 42684.16 88888.00 2023-07-08 22:02:09.000 189 21637.12 328.88 42684.19 88888.00 2023-07-08 22:02:10.000 189 21637.12 328.90 42684.24 47841.65 2023-07-08 22:02:11.000 189 21637.04 328.90 42684.26 88888.00 2023-07-08 22:02:12.000 189 21636.97 328.86 42684.23 88888.00 2023-07-08 22:02:13.000 189 21636.94 328.81 42684.21 88888.00 2023-07-08 22:02:14.000 189 21636.99 328.77 42684.20 88888.00 2023-07-08 22:02:15.000 189 21637.06 328.77 42684.12 99999.00 2023-07-08 22:02:16.000 189 21637.07 328.83 42684.10 99999.00 2023-07-08 22:02:17.000 189 21637.02 328.91 42684.16 99999.00 2023-07-08 22:02:18.000 189 21636.98 328.96 42684.19 99999.00 2023-07-08 22:02:19.000 189 21636.97 328.95 42684.19 99999.00 2023-07-08 22:02:20.000 189 21636.97 328.91 42684.19 47841.72 2023-07-08 22:02:21.000 189 21636.96 328.91 42684.22 88888.00 2023-07-08 22:02:22.000 189 21636.94 328.92 42684.24 88888.00 2023-07-08 22:02:23.000 189 21636.93 328.90 42684.25 88888.00 2023-07-08 22:02:24.000 189 21636.95 328.88 42684.26 88888.00 2023-07-08 22:02:25.000 189 21637.02 328.86 42684.23 47841.61 2023-07-08 22:02:26.000 189 21637.06 328.83 42684.20 88888.00 2023-07-08 22:02:27.000 189 21637.04 328.81 42684.19 88888.00 2023-07-08 22:02:28.000 189 21637.02 328.81 42684.19 88888.00 2023-07-08 22:02:29.000 189 21637.02 328.81 42684.25 88888.00 2023-07-08 22:02:30.000 189 21636.97 328.82 42684.30 47841.57 2023-07-08 22:02:31.000 189 21636.96 328.82 42684.22 88888.00 2023-07-08 22:02:32.000 189 21637.03 328.81 42684.10 88888.00 2023-07-08 22:02:33.000 189 21637.10 328.79 42684.07 88888.00 2023-07-08 22:02:34.000 189 21637.10 328.79 42684.13 88888.00 2023-07-08 22:02:35.000 189 21637.03 328.85 42684.19 47841.70 2023-07-08 22:02:36.000 189 21636.91 328.93 42684.23 88888.00 2023-07-08 22:02:37.000 189 21636.87 328.92 42684.23 88888.00 2023-07-08 22:02:38.000 189 21636.91 328.85 42684.16 88888.00 2023-07-08 22:02:39.000 189 21636.98 328.80 42684.05 88888.00 2023-07-08 22:02:40.000 189 21637.02 328.82 42684.02 47841.73 2023-07-08 22:02:41.000 189 21637.02 328.87 42684.11 88888.00 2023-07-08 22:02:42.000 189 21637.00 328.91 42684.21 88888.00 2023-07-08 22:02:43.000 189 21637.01 328.95 42684.22 88888.00 2023-07-08 22:02:44.000 189 21637.01 328.99 42684.20 88888.00 2023-07-08 22:02:45.000 189 21636.99 329.02 42684.22 47841.70 2023-07-08 22:02:46.000 189 21637.00 329.01 42684.21 88888.00 2023-07-08 22:02:47.000 189 21637.00 328.96 42684.17 88888.00 2023-07-08 22:02:48.000 189 21636.97 328.92 42684.19 88888.00 2023-07-08 22:02:49.000 189 21637.00 328.90 42684.27 88888.00 2023-07-08 22:02:50.000 189 21637.00 328.90 42684.30 47841.61 2023-07-08 22:02:51.000 189 21636.96 328.90 42684.29 88888.00 2023-07-08 22:02:52.000 189 21636.92 328.93 42684.29 88888.00 2023-07-08 22:02:53.000 189 21636.91 328.94 42684.29 88888.00 2023-07-08 22:02:54.000 189 21636.91 328.93 42684.30 88888.00 2023-07-08 22:02:55.000 189 21636.90 328.91 42684.27 47841.70 2023-07-08 22:02:56.000 189 21636.89 328.87 42684.20 88888.00 2023-07-08 22:02:57.000 189 21636.93 328.82 42684.17 88888.00 2023-07-08 22:02:58.000 189 21637.00 328.79 42684.18 88888.00 2023-07-08 22:02:59.000 189 21637.08 328.78 42684.18 88888.00 2023-07-08 22:03:00.000 189 21637.12 328.77 42684.18 47841.60 2023-07-08 22:03:01.000 189 21637.06 328.78 42684.21 88888.00 2023-07-08 22:03:02.000 189 21636.98 328.82 42684.25 88888.00 2023-07-08 22:03:03.000 189 21636.98 328.88 42684.23 88888.00 2023-07-08 22:03:04.000 189 21637.01 328.89 42684.15 88888.00 2023-07-08 22:03:05.000 189 21637.06 328.88 42684.11 99999.00 2023-07-08 22:03:06.000 189 21637.10 328.89 42684.11 99999.00 2023-07-08 22:03:07.000 189 21637.09 328.88 42684.12 99999.00 2023-07-08 22:03:08.000 189 21637.05 328.86 42684.15 99999.00 2023-07-08 22:03:09.000 189 21637.03 328.82 42684.16 99999.00 2023-07-08 22:03:10.000 189 21637.00 328.80 42684.18 47841.77 2023-07-08 22:03:11.000 189 21636.95 328.81 42684.21 88888.00 2023-07-08 22:03:12.000 189 21636.97 328.83 42684.21 88888.00 2023-07-08 22:03:13.000 189 21637.05 328.83 42684.17 88888.00 2023-07-08 22:03:14.000 189 21637.08 328.82 42684.13 88888.00 2023-07-08 22:03:15.000 189 21637.08 328.79 42684.10 47841.61 2023-07-08 22:03:16.000 189 21637.11 328.77 42684.12 88888.00 2023-07-08 22:03:17.000 189 21637.09 328.78 42684.18 88888.00 2023-07-08 22:03:18.000 189 21636.99 328.79 42684.22 88888.00 2023-07-08 22:03:19.000 189 21636.92 328.75 42684.17 88888.00 2023-07-08 22:03:20.000 189 21636.96 328.70 42684.16 47841.55 2023-07-08 22:03:21.000 189 21636.98 328.72 42684.18 88888.00 2023-07-08 22:03:22.000 189 21636.97 328.80 42684.21 88888.00 2023-07-08 22:03:23.000 189 21637.00 328.85 42684.23 88888.00 2023-07-08 22:03:24.000 189 21637.06 328.81 42684.23 88888.00 2023-07-08 22:03:25.000 189 21637.05 328.76 42684.21 99999.00 2023-07-08 22:03:26.000 189 21636.99 328.76 42684.19 99999.00 2023-07-08 22:03:27.000 189 21636.96 328.79 42684.21 99999.00 2023-07-08 22:03:28.000 189 21636.96 328.82 42684.23 99999.00 2023-07-08 22:03:29.000 189 21636.96 328.85 42684.21 99999.00 2023-07-08 22:03:30.000 189 21636.97 328.82 42684.18 47841.57 2023-07-08 22:03:31.000 189 21636.98 328.79 42684.16 88888.00 2023-07-08 22:03:32.000 189 21636.99 328.77 42684.16 88888.00 2023-07-08 22:03:33.000 189 21636.99 328.79 42684.19 88888.00 2023-07-08 22:03:34.000 189 21636.96 328.82 42684.22 88888.00 2023-07-08 22:03:35.000 189 21636.96 328.80 42684.22 47841.68 2023-07-08 22:03:36.000 189 21637.05 328.75 42684.16 88888.00 2023-07-08 22:03:37.000 189 21637.12 328.73 42684.10 88888.00 2023-07-08 22:03:38.000 189 21637.09 328.74 42684.12 88888.00 2023-07-08 22:03:39.000 189 21637.01 328.75 42684.19 88888.00 2023-07-08 22:03:40.000 189 21636.96 328.77 42684.24 47841.57 2023-07-08 22:03:41.000 189 21636.95 328.78 42684.28 88888.00 2023-07-08 22:03:42.000 189 21637.02 328.76 42684.27 88888.00 2023-07-08 22:03:43.000 189 21637.09 328.73 42684.18 88888.00 2023-07-08 22:03:44.000 189 21637.12 328.73 42684.11 88888.00 2023-07-08 22:03:45.000 189 21637.10 328.73 42684.11 47841.60 2023-07-08 22:03:46.000 189 21637.06 328.72 42684.15 88888.00 2023-07-08 22:03:47.000 189 21637.06 328.71 42684.21 88888.00 2023-07-08 22:03:48.000 189 21637.05 328.72 42684.20 88888.00 2023-07-08 22:03:49.000 189 21637.03 328.73 42684.18 88888.00 2023-07-08 22:03:50.000 189 21637.03 328.72 42684.19 47841.73 2023-07-08 22:03:51.000 189 21637.08 328.68 42684.16 88888.00 2023-07-08 22:03:52.000 189 21637.13 328.65 42684.11 88888.00 2023-07-08 22:03:53.000 189 21637.17 328.67 42684.11 88888.00 2023-07-08 22:03:54.000 189 21637.22 328.68 42684.12 88888.00 2023-07-08 22:03:55.000 189 21637.24 328.67 42684.09 47841.56 2023-07-08 22:03:56.000 189 21637.27 328.68 42684.04 88888.00 2023-07-08 22:03:57.000 189 21637.33 328.73 42684.02 88888.00 2023-07-08 22:03:58.000 189 21637.35 328.72 42684.04 88888.00 2023-07-08 22:03:59.000 189 21637.29 328.69 42684.11 88888.00 2023-07-08 22:04:00.000 189 21637.24 328.65 42684.13 47841.63 2023-07-08 22:04:01.000 189 21637.27 328.62 42684.06 88888.00 2023-07-08 22:04:02.000 189 21637.31 328.64 42684.02 88888.00 2023-07-08 22:04:03.000 189 21637.30 328.69 42684.03 88888.00 2023-07-08 22:04:04.000 189 21637.28 328.70 42684.03 88888.00 2023-07-08 22:04:05.000 189 21637.29 328.70 42684.05 47841.62 2023-07-08 22:04:06.000 189 21637.28 328.73 42684.11 88888.00 2023-07-08 22:04:07.000 189 21637.26 328.77 42684.18 88888.00 2023-07-08 22:04:08.000 189 21637.27 328.78 42684.18 88888.00 2023-07-08 22:04:09.000 189 21637.25 328.76 42684.17 88888.00 2023-07-08 22:04:10.000 189 21637.18 328.72 42684.17 47841.59 2023-07-08 22:04:11.000 189 21637.14 328.67 42684.16 88888.00 2023-07-08 22:04:12.000 189 21637.17 328.65 42684.14 88888.00 2023-07-08 22:04:13.000 189 21637.24 328.65 42684.13 88888.00 2023-07-08 22:04:14.000 189 21637.23 328.66 42684.14 88888.00 2023-07-08 22:04:15.000 189 21637.27 328.69 42684.15 47841.70 2023-07-08 22:04:16.000 189 21637.35 328.68 42684.13 88888.00 2023-07-08 22:04:17.000 189 21637.35 328.62 42684.14 88888.00 2023-07-08 22:04:18.000 189 21637.26 328.60 42684.18 88888.00 2023-07-08 22:04:19.000 189 21637.22 328.60 42684.22 88888.00 2023-07-08 22:04:20.000 189 21637.28 328.61 42684.20 47841.62 2023-07-08 22:04:21.000 189 21637.39 328.63 42684.11 88888.00 2023-07-08 22:04:22.000 189 21637.38 328.67 42684.07 88888.00 2023-07-08 22:04:23.000 189 21637.29 328.66 42684.13 88888.00 2023-07-08 22:04:24.000 189 21637.27 328.62 42684.18 88888.00 2023-07-08 22:04:25.000 189 21637.32 328.61 42684.12 47841.60 2023-07-08 22:04:26.000 189 21637.28 328.62 42684.07 88888.00 2023-07-08 22:04:27.000 189 21637.18 328.64 42684.11 88888.00 2023-07-08 22:04:28.000 189 21637.16 328.66 42684.15 88888.00 2023-07-08 22:04:29.000 189 21637.19 328.65 42684.17 88888.00 2023-07-08 22:04:30.000 189 21637.25 328.57 42684.14 47841.63 2023-07-08 22:04:31.000 189 21637.27 328.51 42684.07 88888.00 2023-07-08 22:04:32.000 189 21637.25 328.53 42684.03 88888.00 2023-07-08 22:04:33.000 189 21637.22 328.62 42684.03 88888.00 2023-07-08 22:04:34.000 189 21637.22 328.69 42684.03 88888.00 2023-07-08 22:04:35.000 189 21637.18 328.72 42684.04 47841.72 2023-07-08 22:04:36.000 189 21637.14 328.73 42684.07 88888.00 2023-07-08 22:04:37.000 189 21637.17 328.73 42684.12 88888.00 2023-07-08 22:04:38.000 189 21637.23 328.71 42684.13 88888.00 2023-07-08 22:04:39.000 189 21637.24 328.68 42684.11 88888.00 2023-07-08 22:04:40.000 189 21637.22 328.62 42684.11 47841.51 2023-07-08 22:04:41.000 189 21637.21 328.59 42684.09 88888.00 2023-07-08 22:04:42.000 189 21637.22 328.62 42684.04 88888.00 2023-07-08 22:04:43.000 189 21637.25 328.66 42683.96 88888.00 2023-07-08 22:04:44.000 189 21637.32 328.64 42683.90 88888.00 2023-07-08 22:04:45.000 189 21637.33 328.62 42683.90 47841.43 2023-07-08 22:04:46.000 189 21637.26 328.63 42683.96 88888.00 2023-07-08 22:04:47.000 189 21637.19 328.65 42684.02 88888.00 2023-07-08 22:04:48.000 189 21637.22 328.66 42684.03 88888.00 2023-07-08 22:04:49.000 189 21637.26 328.65 42684.01 88888.00 2023-07-08 22:04:50.000 189 21637.26 328.66 42683.99 47841.61 2023-07-08 22:04:51.000 189 21637.26 328.65 42684.02 88888.00 2023-07-08 22:04:52.000 189 21637.26 328.61 42684.03 88888.00 2023-07-08 22:04:53.000 189 21637.23 328.58 42684.04 88888.00 2023-07-08 22:04:54.000 189 21637.22 328.57 42684.06 88888.00 2023-07-08 22:04:55.000 189 21637.26 328.57 42684.06 47841.41 2023-07-08 22:04:56.000 189 21637.31 328.57 42684.03 88888.00 2023-07-08 22:04:57.000 189 21637.33 328.57 42684.03 88888.00 2023-07-08 22:04:58.000 189 21637.33 328.58 42684.06 88888.00 2023-07-08 22:04:59.000 189 21637.38 328.59 42684.04 88888.00 2023-07-08 22:05:00.000 189 21637.48 328.57 42683.96 47841.54 2023-07-08 22:05:01.000 189 21637.52 328.53 42683.91 88888.00 2023-07-08 22:05:02.000 189 21637.50 328.50 42683.89 88888.00 2023-07-08 22:05:03.000 189 21637.45 328.52 42683.88 88888.00 2023-07-08 22:05:04.000 189 21637.34 328.55 42683.93 88888.00 2023-07-08 22:05:05.000 189 21637.27 328.52 42683.98 47841.50 2023-07-08 22:05:06.000 189 21637.31 328.49 42683.94 88888.00 2023-07-08 22:05:07.000 189 21637.37 328.49 42683.89 88888.00 2023-07-08 22:05:08.000 189 21637.36 328.50 42683.89 88888.00 2023-07-08 22:05:09.000 189 21637.28 328.53 42683.95 88888.00 2023-07-08 22:05:10.000 189 21637.19 328.56 42683.99 47841.60 2023-07-08 22:05:11.000 189 21637.15 328.54 42684.00 88888.00 2023-07-08 22:05:12.000 189 21637.16 328.50 42684.00 88888.00 2023-07-08 22:05:13.000 189 21637.16 328.50 42684.00 88888.00 2023-07-08 22:05:14.000 189 21637.17 328.52 42683.99 88888.00 2023-07-08 22:05:15.000 189 21637.18 328.53 42684.01 99999.00 2023-07-08 22:05:16.000 189 21637.16 328.53 42684.05 99999.00 2023-07-08 22:05:17.000 189 21637.14 328.56 42684.06 99999.00 2023-07-08 22:05:18.000 189 21637.14 328.60 42684.04 99999.00 2023-07-08 22:05:19.000 189 21637.15 328.63 42684.02 99999.00 2023-07-08 22:05:20.000 189 21637.18 328.65 42684.00 47841.48 2023-07-08 22:05:21.000 189 21637.24 328.61 42683.97 88888.00 2023-07-08 22:05:22.000 189 21637.26 328.55 42683.94 88888.00 2023-07-08 22:05:23.000 189 21637.25 328.52 42683.93 88888.00 2023-07-08 22:05:24.000 189 21637.24 328.55 42683.94 88888.00 2023-07-08 22:05:25.000 189 21637.25 328.55 42683.96 47841.52 2023-07-08 22:05:26.000 189 21637.26 328.53 42683.97 88888.00 2023-07-08 22:05:27.000 189 21637.27 328.52 42683.93 88888.00 2023-07-08 22:05:28.000 189 21637.27 328.52 42683.89 88888.00 2023-07-08 22:05:29.000 189 21637.22 328.55 42683.96 88888.00 2023-07-08 22:05:30.000 189 21637.20 328.59 42684.06 47841.54 2023-07-08 22:05:31.000 189 21637.24 328.58 42684.04 88888.00 2023-07-08 22:05:32.000 189 21637.27 328.54 42683.95 88888.00 2023-07-08 22:05:33.000 189 21637.27 328.54 42683.88 88888.00 2023-07-08 22:05:34.000 189 21637.29 328.54 42683.82 88888.00 2023-07-08 22:05:35.000 189 21637.32 328.54 42683.82 99999.00 2023-07-08 22:05:36.000 189 21637.30 328.57 42683.89 99999.00 2023-07-08 22:05:37.000 189 21637.24 328.59 42683.97 99999.00 2023-07-08 22:05:38.000 189 21637.20 328.58 42684.00 99999.00 2023-07-08 22:05:39.000 189 21637.21 328.53 42683.99 99999.00 2023-07-08 22:05:40.000 189 21637.24 328.51 42683.98 47841.47 2023-07-08 22:05:41.000 189 21637.28 328.55 42683.98 88888.00 2023-07-08 22:05:42.000 189 21637.28 328.57 42683.99 88888.00 2023-07-08 22:05:43.000 189 21637.20 328.53 42683.97 88888.00 2023-07-08 22:05:44.000 189 21637.18 328.46 42683.93 88888.00 2023-07-08 22:05:45.000 189 21637.19 328.42 42683.91 47841.55 2023-07-08 22:05:46.000 189 21637.17 328.42 42683.94 88888.00 2023-07-08 22:05:47.000 189 21637.19 328.44 42683.94 88888.00 2023-07-08 22:05:48.000 189 21637.26 328.43 42683.86 88888.00 2023-07-08 22:05:49.000 189 21637.29 328.44 42683.79 88888.00 2023-07-08 22:05:50.000 189 21637.28 328.49 42683.81 47841.50 2023-07-08 22:05:51.000 189 21637.27 328.53 42683.93 88888.00 2023-07-08 22:05:52.000 189 21637.28 328.50 42684.00 88888.00 2023-07-08 22:05:53.000 189 21637.29 328.41 42683.91 88888.00 2023-07-08 22:05:54.000 189 21637.28 328.33 42683.78 88888.00 2023-07-08 22:05:55.000 189 21637.25 328.31 42683.76 47841.54 2023-07-08 22:05:56.000 189 21637.19 328.35 42683.81 88888.00 2023-07-08 22:05:57.000 189 21637.19 328.40 42683.84 88888.00 2023-07-08 22:05:58.000 189 21637.24 328.42 42683.84 88888.00 2023-07-08 22:05:59.000 189 21637.31 328.45 42683.80 88888.00 2023-07-08 22:06:00.000 189 21637.37 328.49 42683.81 47841.50 2023-07-08 22:06:01.000 189 21637.39 328.54 42683.85 88888.00 2023-07-08 22:06:02.000 189 21637.37 328.56 42683.84 88888.00 2023-07-08 22:06:03.000 189 21637.38 328.53 42683.80 88888.00 2023-07-08 22:06:04.000 189 21637.40 328.48 42683.78 88888.00 2023-07-08 22:06:05.000 189 21637.42 328.45 42683.79 47841.48 2023-07-08 22:06:06.000 189 21637.40 328.48 42683.82 88888.00 2023-07-08 22:06:07.000 189 21637.30 328.55 42683.91 88888.00 2023-07-08 22:06:08.000 189 21637.18 328.58 42683.98 88888.00 2023-07-08 22:06:09.000 189 21637.16 328.57 42683.98 88888.00 2023-07-08 22:06:10.000 189 21637.20 328.54 42683.97 47841.51 2023-07-08 22:06:11.000 189 21637.27 328.48 42683.91 88888.00 2023-07-08 22:06:12.000 189 21637.39 328.41 42683.83 88888.00 2023-07-08 22:06:13.000 189 21637.48 328.38 42683.81 88888.00 2023-07-08 22:06:14.000 189 21637.45 328.43 42683.85 88888.00 2023-07-08 22:06:15.000 189 21637.35 328.49 42683.89 99999.00 2023-07-08 22:06:16.000 189 21637.28 328.51 42683.91 99999.00 2023-07-08 22:06:17.000 189 21637.28 328.51 42683.95 99999.00 2023-07-08 22:06:18.000 189 21637.31 328.52 42683.98 99999.00 2023-07-08 22:06:19.000 189 21637.32 328.55 42683.93 99999.00 2023-07-08 22:06:20.000 189 21637.34 328.57 42683.85 47841.51 2023-07-08 22:06:21.000 189 21637.35 328.60 42683.83 88888.00 2023-07-08 22:06:22.000 189 21637.32 328.65 42683.91 88888.00 2023-07-08 22:06:23.000 189 21637.31 328.68 42684.00 88888.00 2023-07-08 22:06:24.000 189 21637.30 328.64 42684.04 88888.00 2023-07-08 22:06:25.000 189 21637.29 328.60 42684.05 99999.00 2023-07-08 22:06:26.000 189 21637.28 328.59 42684.01 99999.00 2023-07-08 22:06:27.000 189 21637.28 328.53 42683.96 99999.00 2023-07-08 22:06:28.000 189 21637.30 328.48 42683.89 99999.00 2023-07-08 22:06:29.000 189 21637.34 328.49 42683.80 99999.00 2023-07-08 22:06:30.000 189 21637.31 328.51 42683.79 47841.66 2023-07-08 22:06:31.000 189 21637.22 328.52 42683.89 88888.00 2023-07-08 22:06:32.000 189 21637.18 328.55 42683.95 88888.00 2023-07-08 22:06:33.000 189 21637.20 328.61 42683.93 88888.00 2023-07-08 22:06:34.000 189 21637.25 328.62 42683.94 88888.00 2023-07-08 22:06:35.000 189 21637.26 328.56 42683.99 47841.55 2023-07-08 22:06:36.000 189 21637.26 328.49 42683.98 88888.00 2023-07-08 22:06:37.000 189 21637.30 328.45 42683.90 88888.00 2023-07-08 22:06:38.000 189 21637.32 328.46 42683.87 88888.00 2023-07-08 22:06:39.000 189 21637.30 328.51 42683.91 88888.00 2023-07-08 22:06:40.000 189 21637.30 328.56 42683.94 99999.00 2023-07-08 22:06:41.000 189 21637.33 328.57 42683.97 99999.00 2023-07-08 22:06:42.000 189 21637.37 328.57 42684.02 99999.00 2023-07-08 22:06:43.000 189 21637.38 328.59 42684.00 99999.00 2023-07-08 22:06:44.000 189 21637.37 328.58 42683.93 99999.00 2023-07-08 22:06:45.000 189 21637.35 328.58 42683.90 47841.61 2023-07-08 22:06:46.000 189 21637.32 328.61 42683.96 88888.00 2023-07-08 22:06:47.000 189 21637.31 328.62 42683.99 88888.00 2023-07-08 22:06:48.000 189 21637.27 328.61 42683.99 88888.00 2023-07-08 22:06:49.000 189 21637.21 328.62 42684.01 88888.00 2023-07-08 22:06:50.000 189 21637.19 328.65 42684.05 47841.65 2023-07-08 22:06:51.000 189 21637.19 328.65 42684.07 88888.00 2023-07-08 22:06:52.000 189 21637.16 328.64 42684.07 88888.00 2023-07-08 22:06:53.000 189 21637.12 328.68 42684.07 88888.00 2023-07-08 22:06:54.000 189 21637.11 328.72 42684.06 88888.00 2023-07-08 22:06:55.000 189 21637.12 328.71 42684.06 47841.55 2023-07-08 22:06:56.000 189 21637.15 328.71 42684.03 88888.00 2023-07-08 22:06:57.000 189 21637.21 328.74 42683.96 88888.00 2023-07-08 22:06:58.000 189 21637.25 328.77 42683.97 88888.00 2023-07-08 22:06:59.000 189 21637.23 328.79 42684.04 88888.00 2023-07-08 22:07:00.000 189 21637.20 328.77 42684.06 47841.58 2023-07-08 22:07:01.000 189 21637.18 328.76 42684.04 88888.00 2023-07-08 22:07:02.000 189 21637.15 328.77 42684.03 88888.00 2023-07-08 22:07:03.000 189 21637.11 328.76 42684.01 88888.00 2023-07-08 22:07:04.000 189 21637.17 328.76 42684.02 88888.00 2023-07-08 22:07:05.000 189 21637.26 328.77 42684.04 47841.61 2023-07-08 22:07:06.000 189 21637.33 328.75 42684.01 88888.00 2023-07-08 22:07:07.000 189 21637.37 328.73 42683.99 88888.00 2023-07-08 22:07:08.000 189 21637.34 328.77 42684.03 88888.00 2023-07-08 22:07:09.000 189 21637.29 328.79 42684.07 88888.00 2023-07-08 22:07:10.000 189 21637.26 328.74 42684.05 47841.56 2023-07-08 22:07:11.000 189 21637.27 328.72 42684.06 88888.00 2023-07-08 22:07:12.000 189 21637.32 328.75 42684.11 88888.00 2023-07-08 22:07:13.000 189 21637.33 328.81 42684.17 88888.00 2023-07-08 22:07:14.000 189 21637.26 328.88 42684.24 88888.00 2023-07-08 22:07:15.000 189 21637.22 328.92 42684.28 47841.54 2023-07-08 22:07:16.000 189 21637.24 328.92 42684.24 88888.00 2023-07-08 22:07:17.000 189 21637.23 328.89 42684.17 88888.00 2023-07-08 22:07:18.000 189 21637.19 328.87 42684.14 88888.00 2023-07-08 22:07:19.000 189 21637.15 328.84 42684.15 88888.00 2023-07-08 22:07:20.000 189 21637.15 328.82 42684.18 99999.00 2023-07-08 22:07:21.000 189 21637.19 328.85 42684.21 99999.00 2023-07-08 22:07:22.000 189 21637.22 328.86 42684.21 99999.00 2023-07-08 22:07:23.000 189 21637.20 328.83 42684.18 99999.00 2023-07-08 22:07:24.000 189 21637.18 328.80 42684.17 99999.00 2023-07-08 22:07:25.000 189 21637.17 328.78 42684.11 47841.63 2023-07-08 22:07:26.000 189 21637.17 328.77 42684.05 88888.00 2023-07-08 22:07:27.000 189 21637.18 328.81 42684.04 88888.00 2023-07-08 22:07:28.000 189 21637.19 328.86 42684.09 88888.00 2023-07-08 22:07:29.000 189 21637.19 328.87 42684.12 88888.00 2023-07-08 22:07:30.000 189 21637.15 328.83 42684.14 99999.00 2023-07-08 22:07:31.000 189 21637.15 328.78 42684.14 99999.00 2023-07-08 22:07:32.000 189 21637.23 328.76 42684.10 99999.00 2023-07-08 22:07:33.000 189 21637.25 328.81 42684.07 99999.00 2023-07-08 22:07:34.000 189 21637.19 328.87 42684.10 99999.00 2023-07-08 22:07:35.000 189 21637.14 328.88 42684.14 47841.61 2023-07-08 22:07:36.000 189 21637.17 328.87 42684.14 88888.00 2023-07-08 22:07:37.000 189 21637.27 328.90 42684.13 88888.00 2023-07-08 22:07:38.000 189 21637.28 328.94 42684.16 88888.00 2023-07-08 22:07:39.000 189 21637.18 328.94 42684.20 88888.00 2023-07-08 22:07:40.000 189 21637.12 328.92 42684.21 47841.54 2023-07-08 22:07:41.000 189 21637.13 328.92 42684.18 88888.00 2023-07-08 22:07:42.000 189 21637.13 328.92 42684.11 88888.00 2023-07-08 22:07:43.000 189 21637.12 328.91 42684.03 88888.00 2023-07-08 22:07:44.000 189 21637.09 328.90 42684.00 88888.00 2023-07-08 22:07:45.000 189 21637.06 328.93 42684.04 47841.64 2023-07-08 22:07:46.000 189 21637.08 328.99 42684.09 88888.00 2023-07-08 22:07:47.000 189 21637.11 328.99 42684.09 88888.00 2023-07-08 22:07:48.000 189 21637.14 328.93 42684.07 88888.00 2023-07-08 22:07:49.000 189 21637.19 328.85 42684.02 88888.00 2023-07-08 22:07:50.000 189 21637.23 328.80 42683.94 47841.73 2023-07-08 22:07:51.000 189 21637.17 328.81 42683.94 88888.00 2023-07-08 22:07:52.000 189 21637.09 328.88 42684.01 88888.00 2023-07-08 22:07:53.000 189 21637.04 328.91 42684.07 88888.00 2023-07-08 22:07:54.000 189 21637.06 328.88 42684.11 88888.00 2023-07-08 22:07:55.000 189 21637.10 328.88 42684.13 47841.58 2023-07-08 22:07:56.000 189 21637.15 328.93 42684.13 88888.00 2023-07-08 22:07:57.000 189 21637.19 328.98 42684.19 88888.00 2023-07-08 22:07:58.000 189 21637.19 328.98 42684.24 88888.00 2023-07-08 22:07:59.000 189 21637.18 328.96 42684.22 88888.00 2023-07-08 22:08:00.000 189 21637.15 328.96 42684.19 47841.68 2023-07-08 22:08:01.000 189 21637.17 329.00 42684.17 88888.00 2023-07-08 22:08:02.000 189 21637.21 329.04 42684.17 88888.00 2023-07-08 22:08:03.000 189 21637.21 329.08 42684.21 88888.00 2023-07-08 22:08:04.000 189 21637.15 329.13 42684.24 88888.00 2023-07-08 22:08:05.000 189 21637.08 329.15 42684.25 47841.58 2023-07-08 22:08:06.000 189 21637.05 329.12 42684.25 88888.00 2023-07-08 22:08:07.000 189 21637.08 329.05 42684.25 88888.00 2023-07-08 22:08:08.000 189 21637.14 329.02 42684.23 88888.00 2023-07-08 22:08:09.000 189 21637.16 329.05 42684.18 88888.00 2023-07-08 22:08:10.000 189 21637.13 329.07 42684.13 47841.67 2023-07-08 22:08:11.000 189 21637.13 329.05 42684.09 88888.00 2023-07-08 22:08:12.000 189 21637.11 329.05 42684.08 88888.00 2023-07-08 22:08:13.000 189 21637.06 329.08 42684.12 88888.00 2023-07-08 22:08:14.000 189 21637.06 329.11 42684.12 88888.00 2023-07-08 22:08:15.000 189 21637.11 329.12 42684.12 47841.58 2023-07-08 22:08:16.000 189 21637.15 329.15 42684.16 88888.00 2023-07-08 22:08:17.000 189 21637.13 329.14 42684.16 88888.00 2023-07-08 22:08:18.000 189 21637.13 329.09 42684.09 88888.00 2023-07-08 22:08:19.000 189 21637.11 329.06 42684.07 88888.00 2023-07-08 22:08:20.000 189 21637.02 329.07 42684.14 47841.56 2023-07-08 22:08:21.000 189 21636.98 329.08 42684.19 88888.00 2023-07-08 22:08:22.000 189 21637.05 329.11 42684.21 88888.00 2023-07-08 22:08:23.000 189 21637.12 329.13 42684.24 88888.00 2023-07-08 22:08:24.000 189 21637.12 329.14 42684.28 88888.00 2023-07-08 22:08:25.000 189 21637.09 329.15 42684.27 47841.71 2023-07-08 22:08:26.000 189 21637.07 329.14 42684.20 88888.00 2023-07-08 22:08:27.000 189 21637.09 329.13 42684.18 88888.00 2023-07-08 22:08:28.000 189 21637.09 329.13 42684.21 88888.00 2023-07-08 22:08:29.000 189 21637.06 329.16 42684.21 88888.00 2023-07-08 22:08:30.000 189 21637.06 329.18 42684.21 47841.60 2023-07-08 22:08:31.000 189 21637.07 329.18 42684.23 88888.00 2023-07-08 22:08:32.000 189 21637.07 329.17 42684.19 88888.00 2023-07-08 22:08:33.000 189 21637.08 329.15 42684.16 88888.00 2023-07-08 22:08:34.000 189 21637.11 329.13 42684.19 88888.00 2023-07-08 22:08:35.000 189 21637.16 329.10 42684.18 47841.71 2023-07-08 22:08:36.000 189 21637.16 329.08 42684.08 88888.00 2023-07-08 22:08:37.000 189 21637.07 329.07 42684.04 88888.00 2023-07-08 22:08:38.000 189 21636.98 329.08 42684.11 88888.00 2023-07-08 22:08:39.000 189 21636.98 329.11 42684.17 88888.00 2023-07-08 22:08:40.000 189 21637.03 329.13 42684.21 47841.73 2023-07-08 22:08:41.000 189 21637.08 329.15 42684.23 88888.00 2023-07-08 22:08:42.000 189 21637.10 329.13 42684.21 88888.00 2023-07-08 22:08:43.000 189 21637.08 329.07 42684.15 88888.00 2023-07-08 22:08:44.000 189 21637.08 329.02 42684.11 88888.00 2023-07-08 22:08:45.000 189 21637.08 329.01 42684.14 47841.65 2023-07-08 22:08:46.000 189 21637.05 329.06 42684.20 88888.00 2023-07-08 22:08:47.000 189 21637.02 329.08 42684.21 88888.00 2023-07-08 22:08:48.000 189 21637.02 329.04 42684.18 88888.00 2023-07-08 22:08:49.000 189 21637.03 329.02 42684.11 88888.00 2023-07-08 22:08:50.000 189 21637.03 329.04 42684.05 47841.67 2023-07-08 22:08:51.000 189 21637.04 329.05 42684.03 88888.00 2023-07-08 22:08:52.000 189 21637.07 329.05 42684.03 88888.00 2023-07-08 22:08:53.000 189 21637.05 329.08 42684.06 88888.00 2023-07-08 22:08:54.000 189 21636.97 329.12 42684.13 88888.00 2023-07-08 22:08:55.000 189 21636.94 329.18 42684.20 47841.61 2023-07-08 22:08:56.000 189 21636.98 329.23 42684.21 88888.00 2023-07-08 22:08:57.000 189 21636.98 329.24 42684.24 88888.00 2023-07-08 22:08:58.000 189 21636.97 329.18 42684.27 88888.00 2023-07-08 22:08:59.000 189 21637.01 329.13 42684.24 88888.00 2023-07-08 22:09:00.000 189 21637.04 329.19 42684.18 47841.75 2023-07-08 22:09:01.000 189 21637.00 329.30 42684.18 88888.00 2023-07-08 22:09:02.000 189 21636.98 329.38 42684.21 88888.00 2023-07-08 22:09:03.000 189 21637.05 329.42 42684.22 88888.00 2023-07-08 22:09:04.000 189 21637.08 329.41 42684.21 88888.00 2023-07-08 22:09:05.000 189 21637.00 329.37 42684.21 99999.00 2023-07-08 22:09:06.000 189 21636.92 329.33 42684.24 99999.00 2023-07-08 22:09:07.000 189 21636.94 329.27 42684.27 99999.00 2023-07-08 22:09:08.000 189 21636.99 329.22 42684.23 99999.00 2023-07-08 22:09:09.000 189 21636.97 329.22 42684.20 99999.00 2023-07-08 22:09:10.000 189 21636.93 329.29 42684.25 47841.72 2023-07-08 22:09:11.000 189 21636.95 329.34 42684.28 88888.00 2023-07-08 22:09:12.000 189 21637.03 329.35 42684.23 88888.00 2023-07-08 22:09:13.000 189 21637.09 329.37 42684.16 88888.00 2023-07-08 22:09:14.000 189 21637.08 329.38 42684.11 88888.00 2023-07-08 22:09:15.000 189 21637.04 329.35 42684.12 47841.68 2023-07-08 22:09:16.000 189 21637.00 329.33 42684.17 88888.00 2023-07-08 22:09:17.000 189 21636.93 329.32 42684.24 88888.00 2023-07-08 22:09:18.000 189 21636.88 329.32 42684.31 88888.00 2023-07-08 22:09:19.000 189 21636.89 329.35 42684.34 88888.00 2023-07-08 22:09:20.000 189 21636.95 329.38 42684.33 47841.75 2023-07-08 22:09:21.000 189 21637.00 329.36 42684.27 88888.00 2023-07-08 22:09:22.000 189 21636.95 329.32 42684.16 88888.00 2023-07-08 22:09:23.000 189 21636.86 329.35 42684.12 88888.00 2023-07-08 22:09:24.000 189 21636.85 329.35 42684.15 88888.00 2023-07-08 22:09:25.000 189 21636.91 329.28 42684.12 99999.00 2023-07-08 22:09:26.000 189 21636.92 329.24 42684.07 99999.00 2023-07-08 22:09:27.000 189 21636.87 329.28 42684.13 99999.00 2023-07-08 22:09:28.000 189 21636.85 329.32 42684.21 99999.00 2023-07-08 22:09:29.000 189 21636.89 329.29 42684.19 99999.00 2023-07-08 22:09:30.000 189 21636.91 329.23 42684.14 47841.78 2023-07-08 22:09:31.000 189 21636.87 329.25 42684.21 88888.00 2023-07-08 22:09:32.000 189 21636.86 329.32 42684.33 88888.00 2023-07-08 22:09:33.000 189 21636.88 329.36 42684.36 88888.00 2023-07-08 22:09:34.000 189 21636.86 329.37 42684.38 88888.00 2023-07-08 22:09:35.000 189 21636.83 329.40 42684.42 47841.75 2023-07-08 22:09:36.000 189 21636.85 329.43 42684.46 88888.00 2023-07-08 22:09:37.000 189 21636.90 329.39 42684.49 88888.00 2023-07-08 22:09:38.000 189 21636.87 329.34 42684.47 88888.00 2023-07-08 22:09:39.000 189 21636.80 329.34 42684.39 88888.00 2023-07-08 22:09:40.000 189 21636.77 329.38 42684.34 47841.74 2023-07-08 22:09:41.000 189 21636.80 329.41 42684.32 88888.00 2023-07-08 22:09:42.000 189 21636.82 329.46 42684.35 88888.00 2023-07-08 22:09:43.000 189 21636.81 329.49 42684.43 88888.00 2023-07-08 22:09:44.000 189 21636.79 329.44 42684.45 88888.00 2023-07-08 22:09:45.000 189 21636.79 329.38 42684.43 47841.69 2023-07-08 22:09:46.000 189 21636.81 329.39 42684.41 88888.00 2023-07-08 22:09:47.000 189 21636.79 329.44 42684.43 88888.00 2023-07-08 22:09:48.000 189 21636.74 329.48 42684.44 88888.00 2023-07-08 22:09:49.000 189 21636.77 329.48 42684.39 88888.00 2023-07-08 22:09:50.000 189 21636.85 329.47 42684.30 99999.00 2023-07-08 22:09:51.000 189 21636.88 329.50 42684.28 99999.00 2023-07-08 22:09:52.000 189 21636.83 329.53 42684.35 99999.00 2023-07-08 22:09:53.000 189 21636.78 329.54 42684.43 99999.00 2023-07-08 22:09:54.000 189 21636.78 329.53 42684.45 99999.00 2023-07-08 22:09:55.000 189 21636.81 329.54 42684.44 47841.75 2023-07-08 22:09:56.000 189 21636.85 329.54 42684.40 88888.00 2023-07-08 22:09:57.000 189 21636.90 329.50 42684.34 88888.00 2023-07-08 22:09:58.000 189 21636.89 329.47 42684.32 88888.00 2023-07-08 22:09:59.000 189 21636.79 329.47 42684.35 88888.00 2023-07-08 22:10:00.000 189 21636.74 329.44 42684.35 47841.69 2023-07-08 22:10:01.000 189 21636.81 329.41 42684.36 88888.00 2023-07-08 22:10:02.000 189 21636.87 329.44 42684.37 88888.00 2023-07-08 22:10:03.000 189 21636.85 329.49 42684.34 88888.00 2023-07-08 22:10:04.000 189 21636.85 329.55 42684.33 88888.00 2023-07-08 22:10:05.000 189 21636.89 329.58 42684.35 47841.77 2023-07-08 22:10:06.000 189 21636.96 329.53 42684.31 88888.00 2023-07-08 22:10:07.000 189 21637.02 329.46 42684.23 88888.00 2023-07-08 22:10:08.000 189 21636.98 329.46 42684.28 88888.00 2023-07-08 22:10:09.000 189 21636.92 329.47 42684.35 88888.00 2023-07-08 22:10:10.000 189 21636.96 329.46 42684.34 99999.00 2023-07-08 22:10:11.000 189 21637.03 329.45 42684.27 99999.00 2023-07-08 22:10:12.000 189 21637.05 329.46 42684.29 99999.00 2023-07-08 22:10:13.000 189 21636.99 329.49 42684.41 99999.00 2023-07-08 22:10:14.000 189 21636.91 329.50 42684.49 99999.00 2023-07-08 22:10:15.000 189 21636.89 329.52 42684.50 47841.91 2023-07-08 22:10:16.000 189 21636.92 329.55 42684.46 88888.00 2023-07-08 22:10:17.000 189 21636.96 329.53 42684.39 88888.00 2023-07-08 22:10:18.000 189 21637.02 329.54 42684.38 88888.00 2023-07-08 22:10:19.000 189 21637.03 329.61 42684.42 88888.00 2023-07-08 22:10:20.000 189 21637.02 329.66 42684.43 99999.00 2023-07-08 22:10:21.000 189 21637.03 329.67 42684.41 99999.00 2023-07-08 22:10:22.000 189 21636.99 329.68 42684.38 99999.00 2023-07-08 22:10:23.000 189 21636.92 329.70 42684.36 99999.00 2023-07-08 22:10:24.000 189 21636.90 329.74 42684.39 99999.00 2023-07-08 22:10:25.000 189 21636.96 329.73 42684.43 47841.93 2023-07-08 22:10:26.000 189 21637.00 329.71 42684.40 88888.00 2023-07-08 22:10:27.000 189 21636.98 329.70 42684.35 88888.00 2023-07-08 22:10:28.000 189 21636.96 329.70 42684.29 88888.00 2023-07-08 22:10:29.000 189 21636.95 329.70 42684.29 88888.00 2023-07-08 22:10:30.000 189 21636.95 329.68 42684.34 47841.77 2023-07-08 22:10:31.000 189 21636.95 329.66 42684.35 88888.00 2023-07-08 22:10:32.000 189 21636.94 329.66 42684.34 88888.00 2023-07-08 22:10:33.000 189 21636.92 329.69 42684.32 88888.00 2023-07-08 22:10:34.000 189 21636.93 329.70 42684.29 88888.00 2023-07-08 22:10:35.000 189 21636.90 329.70 42684.31 47841.82 2023-07-08 22:10:36.000 189 21636.81 329.73 42684.38 88888.00 2023-07-08 22:10:37.000 189 21636.76 329.74 42684.43 88888.00 2023-07-08 22:10:38.000 189 21636.79 329.73 42684.39 88888.00 2023-07-08 22:10:39.000 189 21636.78 329.74 42684.35 88888.00 2023-07-08 22:10:40.000 189 21636.71 329.78 42684.37 47841.76 2023-07-08 22:10:41.000 189 21636.67 329.76 42684.41 88888.00 2023-07-08 22:10:42.000 189 21636.71 329.67 42684.38 88888.00 2023-07-08 22:10:43.000 189 21636.77 329.59 42684.35 88888.00 2023-07-08 22:10:44.000 189 21636.79 329.55 42684.35 88888.00 2023-07-08 22:10:45.000 189 21636.79 329.57 42684.34 47841.73 2023-07-08 22:10:46.000 189 21636.79 329.59 42684.30 88888.00 2023-07-08 22:10:47.000 189 21636.76 329.54 42684.29 88888.00 2023-07-08 22:10:48.000 189 21636.70 329.49 42684.35 88888.00 2023-07-08 22:10:49.000 189 21636.66 329.52 42684.43 88888.00 2023-07-08 22:10:50.000 189 21636.66 329.59 42684.45 47841.79 2023-07-08 22:10:51.000 189 21636.68 329.62 42684.48 88888.00 2023-07-08 22:10:52.000 189 21636.69 329.64 42684.51 88888.00 2023-07-08 22:10:53.000 189 21636.69 329.65 42684.49 88888.00 2023-07-08 22:10:54.000 189 21636.69 329.66 42684.47 88888.00 2023-07-08 22:10:55.000 189 21636.69 329.65 42684.45 47841.78 2023-07-08 22:10:56.000 189 21636.71 329.63 42684.41 88888.00 2023-07-08 22:10:57.000 189 21636.70 329.67 42684.40 88888.00 2023-07-08 22:10:58.000 189 21636.65 329.75 42684.45 88888.00 2023-07-08 22:10:59.000 189 21636.68 329.76 42684.46 88888.00 2023-07-08 22:11:00.000 189 21636.76 329.71 42684.41 47842.59 2023-07-08 22:11:01.000 189 21636.79 329.68 42684.39 88888.00 2023-07-08 22:11:02.000 189 21636.78 329.69 42684.41 88888.00 2023-07-08 22:11:03.000 189 21636.75 329.72 42684.44 88888.00 2023-07-08 22:11:04.000 189 21636.72 329.74 42684.48 88888.00 2023-07-08 22:11:05.000 189 21636.74 329.73 42684.50 47841.71 2023-07-08 22:11:06.000 189 21636.78 329.70 42684.48 88888.00 2023-07-08 22:11:07.000 189 21636.80 329.68 42684.51 88888.00 2023-07-08 22:11:08.000 189 21636.78 329.68 42684.57 88888.00 2023-07-08 22:11:09.000 189 21636.74 329.69 42684.59 88888.00 2023-07-08 22:11:10.000 189 21636.70 329.73 42684.60 47841.76 2023-07-08 22:11:11.000 189 21636.71 329.78 42684.57 88888.00 2023-07-08 22:11:12.000 189 21636.77 329.78 42684.54 88888.00 2023-07-08 22:11:13.000 189 21636.78 329.75 42684.53 88888.00 2023-07-08 22:11:14.000 189 21636.76 329.71 42684.56 88888.00 2023-07-08 22:11:15.000 189 21636.80 329.71 42684.57 47841.73 2023-07-08 22:11:16.000 189 21636.87 329.73 42684.49 88888.00 2023-07-08 22:11:17.000 189 21636.90 329.71 42684.35 88888.00 2023-07-08 22:11:18.000 189 21636.86 329.69 42684.37 88888.00 2023-07-08 22:11:19.000 189 21636.82 329.68 42684.50 88888.00 2023-07-08 22:11:20.000 189 21636.79 329.64 42684.53 47841.81 2023-07-08 22:11:21.000 189 21636.76 329.61 42684.48 88888.00 2023-07-08 22:11:22.000 189 21636.69 329.65 42684.44 88888.00 2023-07-08 22:11:23.000 189 21636.65 329.68 42684.43 88888.00 2023-07-08 22:11:24.000 189 21636.68 329.68 42684.48 88888.00 2023-07-08 22:11:25.000 189 21636.71 329.68 42684.53 47841.73 2023-07-08 22:11:26.000 189 21636.71 329.70 42684.53 88888.00 2023-07-08 22:11:27.000 189 21636.70 329.72 42684.48 88888.00 2023-07-08 22:11:28.000 189 21636.71 329.72 42684.44 88888.00 2023-07-08 22:11:29.000 189 21636.74 329.71 42684.40 88888.00 2023-07-08 22:11:30.000 189 21636.77 329.72 42684.40 47841.70 2023-07-08 22:11:31.000 189 21636.76 329.75 42684.44 88888.00 2023-07-08 22:11:32.000 189 21636.72 329.76 42684.47 88888.00 2023-07-08 22:11:33.000 189 21636.70 329.75 42684.51 88888.00 2023-07-08 22:11:34.000 189 21636.77 329.76 42684.53 88888.00 2023-07-08 22:11:35.000 189 21636.87 329.75 42684.45 47841.79 2023-07-08 22:11:36.000 189 21636.89 329.72 42684.32 88888.00 2023-07-08 22:11:37.000 189 21636.85 329.70 42684.33 88888.00 2023-07-08 22:11:38.000 189 21636.81 329.70 42684.46 88888.00 2023-07-08 22:11:39.000 189 21636.75 329.70 42684.54 88888.00 2023-07-08 22:11:40.000 189 21636.71 329.72 42684.54 47841.74 2023-07-08 22:11:41.000 189 21636.74 329.79 42684.55 88888.00 2023-07-08 22:11:42.000 189 21636.80 329.82 42684.55 88888.00 2023-07-08 22:11:43.000 189 21636.81 329.79 42684.53 88888.00 2023-07-08 22:11:44.000 189 21636.70 329.78 42684.54 88888.00 2023-07-08 22:11:45.000 189 21636.61 329.79 42684.57 47841.72 2023-07-08 22:11:46.000 189 21636.59 329.81 42684.57 88888.00 2023-07-08 22:11:47.000 189 21636.60 329.86 42684.61 88888.00 2023-07-08 22:11:48.000 189 21636.61 329.89 42684.67 88888.00 2023-07-08 22:11:49.000 189 21636.60 329.87 42684.67 88888.00 2023-07-08 22:11:50.000 189 21636.57 329.86 42684.56 47841.69 2023-07-08 22:11:51.000 189 21636.54 329.86 42684.44 88888.00 2023-07-08 22:11:52.000 189 21636.54 329.87 42684.41 88888.00 2023-07-08 22:11:53.000 189 21636.62 329.88 42684.41 88888.00 2023-07-08 22:11:54.000 189 21636.74 329.85 42684.39 88888.00 2023-07-08 22:11:55.000 189 21636.74 329.81 42684.38 47841.75 2023-07-08 22:11:56.000 189 21636.62 329.82 42684.43 88888.00 2023-07-08 22:11:57.000 189 21636.56 329.88 42684.50 88888.00 2023-07-08 22:11:58.000 189 21636.59 329.92 42684.53 88888.00 2023-07-08 22:11:59.000 189 21636.65 329.92 42684.50 88888.00 2023-07-08 22:12:00.000 189 21636.66 329.87 42684.44 47841.64 2023-07-08 22:12:01.000 189 21636.64 329.83 42684.39 88888.00 2023-07-08 22:12:02.000 189 21636.67 329.85 42684.40 88888.00 2023-07-08 22:12:03.000 189 21636.72 329.87 42684.44 88888.00 2023-07-08 22:12:04.000 189 21636.71 329.90 42684.49 88888.00 2023-07-08 22:12:05.000 189 21636.65 329.92 42684.52 47841.76 2023-07-08 22:12:06.000 189 21636.65 329.88 42684.51 88888.00 2023-07-08 22:12:07.000 189 21636.72 329.82 42684.43 88888.00 2023-07-08 22:12:08.000 189 21636.74 329.77 42684.38 88888.00 2023-07-08 22:12:09.000 189 21636.68 329.76 42684.43 88888.00 2023-07-08 22:12:10.000 189 21636.65 329.79 42684.50 47841.80 2023-07-08 22:12:11.000 189 21636.68 329.81 42684.49 88888.00 2023-07-08 22:12:12.000 189 21636.72 329.81 42684.48 88888.00 2023-07-08 22:12:13.000 189 21636.74 329.80 42684.51 88888.00 2023-07-08 22:12:14.000 189 21636.71 329.79 42684.50 88888.00 2023-07-08 22:12:15.000 189 21636.66 329.79 42684.46 47841.80 2023-07-08 22:12:16.000 189 21636.60 329.79 42684.42 88888.00 2023-07-08 22:12:17.000 189 21636.57 329.75 42684.39 88888.00 2023-07-08 22:12:18.000 189 21636.59 329.72 42684.38 88888.00 2023-07-08 22:12:19.000 189 21636.62 329.74 42684.37 88888.00 2023-07-08 22:12:20.000 189 21636.60 329.81 42684.39 47841.62 2023-07-08 22:12:21.000 189 21636.58 329.87 42684.44 88888.00 2023-07-08 22:12:22.000 189 21636.57 329.88 42684.49 88888.00 2023-07-08 22:12:23.000 189 21636.61 329.84 42684.49 88888.00 2023-07-08 22:12:24.000 189 21636.66 329.77 42684.41 88888.00 2023-07-08 22:12:25.000 189 21636.64 329.74 42684.35 47841.73 2023-07-08 22:12:26.000 189 21636.59 329.74 42684.38 88888.00 2023-07-08 22:12:27.000 189 21636.65 329.74 42684.38 88888.00 2023-07-08 22:12:28.000 189 21636.73 329.73 42684.34 88888.00 2023-07-08 22:12:29.000 189 21636.73 329.72 42684.39 88888.00 2023-07-08 22:12:30.000 189 21636.70 329.72 42684.50 47841.85 2023-07-08 22:12:31.000 189 21636.75 329.70 42684.53 88888.00 2023-07-08 22:12:32.000 189 21636.84 329.68 42684.47 88888.00 2023-07-08 22:12:33.000 189 21636.84 329.65 42684.42 88888.00 2023-07-08 22:12:34.000 189 21636.78 329.64 42684.41 88888.00 2023-07-08 22:12:35.000 189 21636.78 329.65 42684.38 47841.60 2023-07-08 22:12:36.000 189 21636.84 329.65 42684.32 88888.00 2023-07-08 22:12:37.000 189 21636.88 329.67 42684.30 88888.00 2023-07-08 22:12:38.000 189 21636.82 329.70 42684.36 88888.00 2023-07-08 22:12:39.000 189 21636.73 329.68 42684.43 88888.00 2023-07-08 22:12:40.000 189 21636.69 329.65 42684.43 47841.64 2023-07-08 22:12:41.000 189 21636.68 329.67 42684.43 88888.00 2023-07-08 22:12:42.000 189 21636.67 329.71 42684.44 88888.00 2023-07-08 22:12:43.000 189 21636.69 329.73 42684.44 88888.00 2023-07-08 22:12:44.000 189 21636.76 329.74 42684.44 88888.00 2023-07-08 22:12:45.000 189 21636.78 329.78 42684.46 47841.67 2023-07-08 22:12:46.000 189 21636.70 329.83 42684.48 88888.00 2023-07-08 22:12:47.000 189 21636.63 329.85 42684.46 88888.00 2023-07-08 22:12:48.000 189 21636.65 329.79 42684.34 88888.00 2023-07-08 22:12:49.000 189 21636.69 329.72 42684.24 88888.00 2023-07-08 22:12:50.000 189 21636.68 329.72 42684.27 47841.70 2023-07-08 22:12:51.000 189 21636.67 329.73 42684.34 88888.00 2023-07-08 22:12:52.000 189 21636.68 329.70 42684.33 88888.00 2023-07-08 22:12:53.000 189 21636.65 329.70 42684.31 88888.00 2023-07-08 22:12:54.000 189 21636.59 329.75 42684.36 88888.00 2023-07-08 22:12:55.000 189 21636.56 329.78 42684.39 47841.67 2023-07-08 22:12:56.000 189 21636.62 329.72 42684.36 88888.00 2023-07-08 22:12:57.000 189 21636.71 329.62 42684.31 88888.00 2023-07-08 22:12:58.000 189 21636.74 329.61 42684.31 88888.00 2023-07-08 22:12:59.000 189 21636.72 329.65 42684.33 88888.00 2023-07-08 22:13:00.000 189 21636.73 329.68 42684.33 47841.76 2023-07-08 22:13:01.000 189 21636.78 329.68 42684.31 88888.00 2023-07-08 22:13:02.000 189 21636.79 329.66 42684.32 88888.00 2023-07-08 22:13:03.000 189 21636.78 329.66 42684.40 88888.00 2023-07-08 22:13:04.000 189 21636.74 329.72 42684.48 88888.00 2023-07-08 22:13:05.000 189 21636.70 329.77 42684.46 99999.00 2023-07-08 22:13:06.000 189 21636.69 329.76 42684.39 99999.00 2023-07-08 22:13:07.000 189 21636.75 329.69 42684.36 99999.00 2023-07-08 22:13:08.000 189 21636.83 329.62 42684.31 99999.00 2023-07-08 22:13:09.000 189 21636.87 329.61 42684.32 99999.00 2023-07-08 22:13:10.000 189 21636.88 329.68 42684.43 47841.79 2023-07-08 22:13:11.000 189 21636.84 329.74 42684.54 88888.00 2023-07-08 22:13:12.000 189 21636.76 329.75 42684.54 88888.00 2023-07-08 22:13:13.000 189 21636.75 329.70 42684.44 88888.00 2023-07-08 22:13:14.000 189 21636.83 329.65 42684.28 88888.00 2023-07-08 22:13:15.000 189 21636.81 329.65 42684.21 47841.72 2023-07-08 22:13:16.000 189 21636.72 329.68 42684.27 88888.00 2023-07-08 22:13:17.000 189 21636.74 329.69 42684.34 88888.00 2023-07-08 22:13:18.000 189 21636.81 329.72 42684.34 88888.00 2023-07-08 22:13:19.000 189 21636.82 329.74 42684.34 88888.00 2023-07-08 22:13:20.000 189 21636.79 329.74 42684.35 47841.72 2023-07-08 22:13:21.000 189 21636.82 329.73 42684.34 88888.00 2023-07-08 22:13:22.000 189 21636.88 329.76 42684.27 88888.00 2023-07-08 22:13:23.000 189 21636.89 329.79 42684.21 88888.00 2023-07-08 22:13:24.000 189 21636.87 329.76 42684.22 88888.00 2023-07-08 22:13:25.000 189 21636.87 329.73 42684.29 47841.70 2023-07-08 22:13:26.000 189 21636.88 329.75 42684.38 88888.00 2023-07-08 22:13:27.000 189 21636.88 329.80 42684.43 88888.00 2023-07-08 22:13:28.000 189 21636.90 329.82 42684.40 88888.00 2023-07-08 22:13:29.000 189 21636.94 329.78 42684.32 88888.00 2023-07-08 22:13:30.000 189 21636.92 329.75 42684.31 99999.00 2023-07-08 22:13:31.000 189 21636.86 329.79 42684.37 99999.00 2023-07-08 22:13:32.000 189 21636.84 329.82 42684.41 99999.00 2023-07-08 22:13:33.000 189 21636.85 329.78 42684.35 99999.00 2023-07-08 22:13:34.000 189 21636.88 329.75 42684.26 99999.00 2023-07-08 22:13:35.000 189 21636.90 329.74 42684.26 47841.70 2023-07-08 22:13:36.000 189 21636.90 329.72 42684.33 88888.00 2023-07-08 22:13:37.000 189 21636.85 329.66 42684.43 88888.00 2023-07-08 22:13:38.000 189 21636.79 329.63 42684.44 88888.00 2023-07-08 22:13:39.000 189 21636.79 329.62 42684.36 88888.00 2023-07-08 22:13:40.000 189 21636.84 329.62 42684.25 47841.63 2023-07-08 22:13:41.000 189 21636.90 329.58 42684.19 88888.00 2023-07-08 22:13:42.000 189 21636.93 329.54 42684.19 88888.00 2023-07-08 22:13:43.000 189 21636.90 329.55 42684.23 88888.00 2023-07-08 22:13:44.000 189 21636.81 329.62 42684.27 88888.00 2023-07-08 22:13:45.000 189 21636.80 329.67 42684.26 47841.71 2023-07-08 22:13:46.000 189 21636.86 329.61 42684.23 88888.00 2023-07-08 22:13:47.000 189 21636.87 329.53 42684.22 88888.00 2023-07-08 22:13:48.000 189 21636.78 329.52 42684.26 88888.00 2023-07-08 22:13:49.000 189 21636.72 329.56 42684.29 88888.00 2023-07-08 22:13:50.000 189 21636.76 329.61 42684.29 47841.42 2023-07-08 22:13:51.000 189 21636.81 329.63 42684.30 88888.00 2023-07-08 22:13:52.000 189 21636.80 329.63 42684.31 88888.00 2023-07-08 22:13:53.000 189 21636.81 329.64 42684.30 88888.00 2023-07-08 22:13:54.000 189 21636.85 329.66 42684.25 88888.00 2023-07-08 22:13:55.000 189 21636.90 329.63 42684.15 47841.51 2023-07-08 22:13:56.000 189 21636.89 329.63 42684.10 88888.00 2023-07-08 22:13:57.000 189 21636.82 329.66 42684.12 88888.00 2023-07-08 22:13:58.000 189 21636.81 329.66 42684.15 88888.00 2023-07-08 22:13:59.000 189 21636.86 329.59 42684.12 88888.00 2023-07-08 22:14:00.000 189 21636.93 329.57 42684.09 47841.51 2023-07-08 22:14:01.000 189 21636.96 329.65 42684.17 88888.00 2023-07-08 22:14:02.000 189 21636.94 329.71 42684.24 88888.00 2023-07-08 22:14:03.000 189 21636.94 329.65 42684.18 88888.00 2023-07-08 22:14:04.000 189 21636.92 329.58 42684.12 88888.00 2023-07-08 22:14:05.000 189 21636.85 329.58 42684.16 47841.73 2023-07-08 22:14:06.000 189 21636.82 329.61 42684.23 88888.00 2023-07-08 22:14:07.000 189 21636.85 329.60 42684.28 88888.00 2023-07-08 22:14:08.000 189 21636.85 329.60 42684.28 88888.00 2023-07-08 22:14:09.000 189 21636.80 329.61 42684.26 88888.00 2023-07-08 22:14:10.000 189 21636.81 329.60 42684.24 47841.67 2023-07-08 22:14:11.000 189 21636.85 329.56 42684.24 88888.00 2023-07-08 22:14:12.000 189 21636.90 329.53 42684.24 88888.00 2023-07-08 22:14:13.000 189 21636.95 329.52 42684.23 88888.00 2023-07-08 22:14:14.000 189 21636.98 329.53 42684.20 88888.00 2023-07-08 22:14:15.000 189 21636.98 329.57 42684.20 47841.62 2023-07-08 22:14:16.000 189 21636.93 329.60 42684.20 88888.00 2023-07-08 22:14:17.000 189 21636.89 329.64 42684.21 88888.00 2023-07-08 22:14:18.000 189 21636.91 329.68 42684.18 88888.00 2023-07-08 22:14:19.000 189 21636.92 329.67 42684.14 88888.00 2023-07-08 22:14:20.000 189 21636.88 329.63 42684.16 47841.60 2023-07-08 22:14:21.000 189 21636.84 329.57 42684.21 88888.00 2023-07-08 22:14:22.000 189 21636.84 329.51 42684.27 88888.00 2023-07-08 22:14:23.000 189 21636.85 329.50 42684.28 88888.00 2023-07-08 22:14:24.000 189 21636.85 329.53 42684.25 88888.00 2023-07-08 22:14:25.000 189 21636.84 329.57 42684.25 47841.57 2023-07-08 22:14:26.000 189 21636.81 329.58 42684.28 88888.00 2023-07-08 22:14:27.000 189 21636.82 329.55 42684.29 88888.00 2023-07-08 22:14:28.000 189 21636.85 329.50 42684.31 88888.00 2023-07-08 22:14:29.000 189 21636.86 329.49 42684.31 88888.00 2023-07-08 22:14:30.000 189 21636.86 329.52 42684.28 47841.55 2023-07-08 22:14:31.000 189 21636.89 329.56 42684.23 88888.00 2023-07-08 22:14:32.000 189 21636.89 329.58 42684.22 88888.00 2023-07-08 22:14:33.000 189 21636.90 329.59 42684.23 88888.00 2023-07-08 22:14:34.000 189 21636.90 329.61 42684.23 88888.00 2023-07-08 22:14:35.000 189 21636.86 329.64 42684.21 47841.56 2023-07-08 22:14:36.000 189 21636.84 329.66 42684.22 88888.00 2023-07-08 22:14:37.000 189 21636.87 329.65 42684.21 88888.00 2023-07-08 22:14:38.000 189 21636.90 329.62 42684.16 88888.00 2023-07-08 22:14:39.000 189 21636.96 329.61 42684.11 88888.00 2023-07-08 22:14:40.000 189 21637.01 329.60 42684.13 47841.55 2023-07-08 22:14:41.000 189 21636.99 329.57 42684.19 88888.00 2023-07-08 22:14:42.000 189 21636.92 329.53 42684.22 88888.00 2023-07-08 22:14:43.000 189 21636.88 329.52 42684.22 88888.00 2023-07-08 22:14:44.000 189 21636.92 329.54 42684.24 88888.00 2023-07-08 22:14:45.000 189 21636.99 329.57 42684.26 47841.53 2023-07-08 22:14:46.000 189 21637.00 329.56 42684.23 88888.00 2023-07-08 22:14:47.000 189 21636.94 329.51 42684.21 88888.00 2023-07-08 22:14:48.000 189 21636.90 329.48 42684.20 88888.00 2023-07-08 22:14:49.000 189 21636.90 329.51 42684.19 88888.00 2023-07-08 22:14:50.000 189 21636.97 329.56 42684.18 47841.63 2023-07-08 22:14:51.000 189 21637.05 329.58 42684.14 88888.00 2023-07-08 22:14:52.000 189 21637.02 329.56 42684.10 88888.00 2023-07-08 22:14:53.000 189 21636.91 329.57 42684.12 88888.00 2023-07-08 22:14:54.000 189 21636.89 329.59 42684.15 88888.00 2023-07-08 22:14:55.000 189 21636.93 329.57 42684.11 47841.46 2023-07-08 22:14:56.000 189 21636.92 329.53 42684.06 88888.00 2023-07-08 22:14:57.000 189 21636.85 329.53 42684.10 88888.00 2023-07-08 22:14:58.000 189 21636.83 329.56 42684.15 88888.00 2023-07-08 22:14:59.000 189 21636.86 329.59 42684.16 88888.00 2023-07-08 22:15:00.000 189 21636.90 329.60 42684.16 47841.52 2023-07-08 22:15:01.000 189 21636.93 329.57 42684.14 88888.00 2023-07-08 22:15:02.000 189 21636.95 329.52 42684.10 88888.00 2023-07-08 22:15:03.000 189 21636.96 329.48 42684.03 88888.00 2023-07-08 22:15:04.000 189 21636.95 329.48 42683.96 88888.00 2023-07-08 22:15:05.000 189 21636.94 329.55 42683.94 99999.00 2023-07-08 22:15:06.000 189 21636.94 329.60 42683.98 99999.00 2023-07-08 22:15:07.000 189 21636.97 329.59 42684.03 99999.00 2023-07-08 22:15:08.000 189 21637.02 329.56 42684.05 99999.00 2023-07-08 22:15:09.000 189 21637.05 329.54 42684.03 99999.00 2023-07-08 22:15:10.000 189 21637.03 329.53 42684.01 47841.56 2023-07-08 22:15:11.000 189 21637.01 329.52 42683.97 88888.00 2023-07-08 22:15:12.000 189 21637.08 329.48 42683.90 88888.00 2023-07-08 22:15:13.000 189 21637.16 329.44 42683.90 88888.00 2023-07-08 22:15:14.000 189 21637.12 329.44 42683.98 88888.00 2023-07-08 22:15:15.000 189 21637.07 329.48 42684.04 47841.55 2023-07-08 22:15:16.000 189 21637.14 329.51 42684.02 88888.00 2023-07-08 22:15:17.000 189 21637.22 329.52 42683.93 88888.00 2023-07-08 22:15:18.000 189 21637.16 329.50 42683.88 88888.00 2023-07-08 22:15:19.000 189 21637.07 329.49 42683.90 88888.00 2023-07-08 22:15:20.000 189 21637.06 329.49 42683.96 47841.50 2023-07-08 22:15:21.000 189 21637.14 329.50 42683.99 88888.00 2023-07-08 22:15:22.000 189 21637.31 329.50 42683.99 88888.00 2023-07-08 22:15:23.000 189 21637.43 329.51 42684.02 88888.00 2023-07-08 22:15:24.000 189 21637.35 329.52 42684.07 88888.00 2023-07-08 22:15:25.000 189 21637.19 329.51 42684.06 99999.00 2023-07-08 22:15:26.000 189 21637.16 329.48 42684.02 99999.00 2023-07-08 22:15:27.000 189 21637.25 329.44 42683.95 99999.00 2023-07-08 22:15:28.000 189 21637.32 329.43 42683.93 99999.00 2023-07-08 22:15:29.000 189 21637.30 329.49 42683.99 99999.00 2023-07-08 22:15:30.000 189 21637.25 329.51 42684.06 47841.71 2023-07-08 22:15:31.000 189 21637.20 329.48 42684.09 88888.00 2023-07-08 22:15:32.000 189 21637.17 329.45 42684.05 88888.00 2023-07-08 22:15:33.000 189 21637.18 329.46 42684.00 88888.00 2023-07-08 22:15:34.000 189 21637.21 329.51 42683.98 88888.00 2023-07-08 22:15:35.000 189 21637.17 329.52 42683.98 47841.62 2023-07-08 22:15:36.000 189 21637.10 329.49 42683.96 88888.00 2023-07-08 22:15:37.000 189 21637.07 329.47 42683.95 88888.00 2023-07-08 22:15:38.000 189 21637.09 329.46 42683.93 88888.00 2023-07-08 22:15:39.000 189 21637.12 329.47 42683.89 88888.00 2023-07-08 22:15:40.000 189 21637.11 329.53 42683.89 47841.49 2023-07-08 22:15:41.000 189 21637.08 329.57 42683.98 88888.00 2023-07-08 22:15:42.000 189 21637.12 329.54 42684.06 88888.00 2023-07-08 22:15:43.000 189 21637.18 329.45 42684.01 88888.00 2023-07-08 22:15:44.000 189 21637.16 329.38 42683.94 88888.00 2023-07-08 22:15:45.000 189 21637.09 329.42 42683.95 47841.49 2023-07-08 22:15:46.000 189 21637.08 329.45 42683.95 88888.00 2023-07-08 22:15:47.000 189 21637.11 329.44 42683.84 88888.00 2023-07-08 22:15:48.000 189 21637.14 329.45 42683.75 88888.00 2023-07-08 22:15:49.000 189 21637.16 329.51 42683.79 88888.00 2023-07-08 22:15:50.000 189 21637.18 329.53 42683.86 47841.49 2023-07-08 22:15:51.000 189 21637.16 329.46 42683.90 88888.00 2023-07-08 22:15:52.000 189 21637.08 329.39 42683.94 88888.00 2023-07-08 22:15:53.000 189 21637.06 329.37 42683.94 88888.00 2023-07-08 22:15:54.000 189 21637.11 329.39 42683.89 88888.00 2023-07-08 22:15:55.000 189 21637.13 329.42 42683.88 47841.48 2023-07-08 22:15:56.000 189 21637.10 329.44 42683.93 88888.00 2023-07-08 22:15:57.000 189 21637.12 329.43 42683.91 88888.00 2023-07-08 22:15:58.000 189 21637.19 329.38 42683.85 88888.00 2023-07-08 22:15:59.000 189 21637.25 329.33 42683.82 88888.00 2023-07-08 22:16:00.000 189 21637.24 329.31 42683.80 47841.48 2023-07-08 22:16:01.000 189 21637.19 329.32 42683.79 88888.00 2023-07-08 22:16:02.000 189 21637.16 329.34 42683.86 88888.00 2023-07-08 22:16:03.000 189 21637.16 329.37 42683.97 88888.00 2023-07-08 22:16:04.000 189 21637.23 329.40 42683.94 88888.00 2023-07-08 22:16:05.000 189 21637.32 329.39 42683.83 47841.38 2023-07-08 22:16:06.000 189 21637.33 329.38 42683.82 88888.00 2023-07-08 22:16:07.000 189 21637.32 329.40 42683.83 88888.00 2023-07-08 22:16:08.000 189 21637.37 329.40 42683.77 88888.00 2023-07-08 22:16:09.000 189 21637.43 329.37 42683.69 88888.00 2023-07-08 22:16:10.000 189 21637.43 329.35 42683.76 47841.53 2023-07-08 22:16:11.000 189 21637.35 329.36 42683.89 88888.00 2023-07-08 22:16:12.000 189 21637.27 329.37 42683.96 88888.00 2023-07-08 22:16:13.000 189 21637.26 329.39 42683.97 88888.00 2023-07-08 22:16:14.000 189 21637.29 329.41 42683.96 88888.00 2023-07-08 22:16:15.000 189 21637.31 329.40 42684.00 47841.38 2023-07-08 22:16:16.000 189 21637.29 329.37 42684.07 88888.00 2023-07-08 22:16:17.000 189 21637.25 329.33 42684.09 88888.00 2023-07-08 22:16:18.000 189 21637.21 329.34 42684.04 88888.00 2023-07-08 22:16:19.000 189 21637.21 329.39 42684.00 88888.00 2023-07-08 22:16:20.000 189 21637.24 329.45 42684.00 47841.51 2023-07-08 22:16:21.000 189 21637.25 329.46 42684.00 88888.00 2023-07-08 22:16:22.000 189 21637.29 329.45 42683.94 88888.00 2023-07-08 22:16:23.000 189 21637.38 329.45 42683.82 88888.00 2023-07-08 22:16:24.000 189 21637.46 329.42 42683.75 88888.00 2023-07-08 22:16:25.000 189 21637.45 329.34 42683.75 47841.42 2023-07-08 22:16:26.000 189 21637.38 329.29 42683.78 88888.00 2023-07-08 22:16:27.000 189 21637.32 329.31 42683.79 88888.00 2023-07-08 22:16:28.000 189 21637.33 329.33 42683.81 88888.00 2023-07-08 22:16:29.000 189 21637.31 329.34 42683.85 88888.00 2023-07-08 22:16:30.000 189 21637.28 329.34 42683.90 47841.49 2023-07-08 22:16:31.000 189 21637.35 329.33 42683.93 88888.00 2023-07-08 22:16:32.000 189 21637.47 329.29 42683.89 88888.00 2023-07-08 22:16:33.000 189 21637.46 329.26 42683.82 88888.00 2023-07-08 22:16:34.000 189 21637.34 329.28 42683.80 88888.00 2023-07-08 22:16:35.000 189 21637.33 329.30 42683.79 47841.49 2023-07-08 22:16:36.000 189 21637.42 329.29 42683.79 88888.00 2023-07-08 22:16:37.000 189 21637.45 329.25 42683.81 88888.00 2023-07-08 22:16:38.000 189 21637.46 329.21 42683.79 88888.00 2023-07-08 22:16:39.000 189 21637.47 329.20 42683.75 88888.00 2023-07-08 22:16:40.000 189 21637.42 329.24 42683.76 99999.00 2023-07-08 22:16:41.000 189 21637.33 329.27 42683.79 99999.00 2023-07-08 22:16:42.000 189 21637.28 329.26 42683.81 99999.00 2023-07-08 22:16:43.000 189 21637.27 329.25 42683.81 99999.00 2023-07-08 22:16:44.000 189 21637.33 329.25 42683.76 99999.00 2023-07-08 22:16:45.000 189 21637.44 329.20 42683.67 47841.50 2023-07-08 22:16:46.000 189 21637.48 329.18 42683.66 88888.00 2023-07-08 22:16:47.000 189 21637.44 329.23 42683.73 88888.00 2023-07-08 22:16:48.000 189 21637.38 329.28 42683.81 88888.00 2023-07-08 22:16:49.000 189 21637.32 329.26 42683.81 88888.00 2023-07-08 22:16:50.000 189 21637.26 329.22 42683.79 47841.37 2023-07-08 22:16:51.000 189 21637.29 329.19 42683.78 88888.00 2023-07-08 22:16:52.000 189 21637.38 329.17 42683.75 88888.00 2023-07-08 22:16:53.000 189 21637.43 329.20 42683.72 88888.00 2023-07-08 22:16:54.000 189 21637.43 329.23 42683.74 88888.00 2023-07-08 22:16:55.000 189 21637.44 329.25 42683.76 47841.44 2023-07-08 22:16:56.000 189 21637.47 329.26 42683.72 88888.00 2023-07-08 22:16:57.000 189 21637.49 329.23 42683.68 88888.00 2023-07-08 22:16:58.000 189 21637.49 329.20 42683.68 88888.00 2023-07-08 22:16:59.000 189 21637.46 329.22 42683.72 88888.00 2023-07-08 22:17:00.000 189 21637.45 329.24 42683.73 47841.34 2023-07-08 22:17:01.000 189 21637.50 329.18 42683.69 88888.00 2023-07-08 22:17:02.000 189 21637.55 329.15 42683.66 88888.00 2023-07-08 22:17:03.000 189 21637.58 329.19 42683.68 88888.00 2023-07-08 22:17:04.000 189 21637.60 329.24 42683.71 88888.00 2023-07-08 22:17:05.000 189 21637.57 329.25 42683.71 47841.45 2023-07-08 22:17:06.000 189 21637.53 329.25 42683.68 88888.00 2023-07-08 22:17:07.000 189 21637.53 329.22 42683.66 88888.00 2023-07-08 22:17:08.000 189 21637.57 329.19 42683.62 88888.00 2023-07-08 22:17:09.000 189 21637.59 329.18 42683.59 88888.00 2023-07-08 22:17:10.000 189 21637.53 329.15 42683.61 47841.43 2023-07-08 22:17:11.000 189 21637.50 329.14 42683.65 88888.00 2023-07-08 22:17:12.000 189 21637.49 329.18 42683.69 88888.00 2023-07-08 22:17:13.000 189 21637.48 329.25 42683.73 88888.00 2023-07-08 22:17:14.000 189 21637.48 329.28 42683.73 88888.00 2023-07-08 22:17:15.000 189 21637.46 329.25 42683.66 47841.46 2023-07-08 22:17:16.000 189 21637.44 329.21 42683.56 88888.00 2023-07-08 22:17:17.000 189 21637.46 329.20 42683.52 88888.00 2023-07-08 22:17:18.000 189 21637.45 329.19 42683.53 88888.00 2023-07-08 22:17:19.000 189 21637.46 329.19 42683.56 88888.00 2023-07-08 22:17:20.000 189 21637.53 329.20 42683.58 47841.43 2023-07-08 22:17:21.000 189 21637.59 329.24 42683.59 88888.00 2023-07-08 22:17:22.000 189 21637.60 329.26 42683.62 88888.00 2023-07-08 22:17:23.000 189 21637.58 329.25 42683.63 88888.00 2023-07-08 22:17:24.000 189 21637.52 329.21 42683.61 88888.00 2023-07-08 22:17:25.000 189 21637.52 329.23 42683.61 47841.49 2023-07-08 22:17:26.000 189 21637.60 329.27 42683.59 88888.00 2023-07-08 22:17:27.000 189 21637.65 329.25 42683.54 88888.00 2023-07-08 22:17:28.000 189 21637.66 329.22 42683.50 88888.00 2023-07-08 22:17:29.000 189 21637.68 329.23 42683.53 88888.00 2023-07-08 22:17:30.000 189 21637.67 329.26 42683.60 47841.52 2023-07-08 22:17:31.000 189 21637.57 329.27 42683.66 88888.00 2023-07-08 22:17:32.000 189 21637.53 329.23 42683.66 88888.00 2023-07-08 22:17:33.000 189 21637.58 329.15 42683.61 88888.00 2023-07-08 22:17:34.000 189 21637.58 329.13 42683.62 88888.00 2023-07-08 22:17:35.000 189 21637.50 329.19 42683.69 47841.49 2023-07-08 22:17:36.000 189 21637.46 329.27 42683.72 88888.00 2023-07-08 22:17:37.000 189 21637.53 329.30 42683.70 88888.00 2023-07-08 22:17:38.000 189 21637.59 329.28 42683.69 88888.00 2023-07-08 22:17:39.000 189 21637.53 329.24 42683.67 88888.00 2023-07-08 22:17:40.000 189 21637.48 329.15 42683.59 47841.42 2023-07-08 22:17:41.000 189 21637.53 329.11 42683.54 88888.00 2023-07-08 22:17:42.000 189 21637.59 329.15 42683.57 88888.00 2023-07-08 22:17:43.000 189 21637.61 329.22 42683.62 88888.00 2023-07-08 22:17:44.000 189 21637.62 329.23 42683.61 88888.00 2023-07-08 22:17:45.000 189 21637.62 329.18 42683.59 47841.44 2023-07-08 22:17:46.000 189 21637.58 329.17 42683.63 88888.00 2023-07-08 22:17:47.000 189 21637.53 329.21 42683.69 88888.00 2023-07-08 22:17:48.000 189 21637.53 329.19 42683.64 88888.00 2023-07-08 22:17:49.000 189 21637.56 329.13 42683.54 88888.00 2023-07-08 22:17:50.000 189 21637.57 329.12 42683.54 47841.47 2023-07-08 22:17:51.000 189 21637.59 329.15 42683.56 88888.00 2023-07-08 22:17:52.000 189 21637.62 329.19 42683.55 88888.00 2023-07-08 22:17:53.000 189 21637.63 329.22 42683.54 88888.00 2023-07-08 22:17:54.000 189 21637.65 329.22 42683.54 88888.00 2023-07-08 22:17:55.000 189 21637.62 329.23 42683.54 47841.43 2023-07-08 22:17:56.000 189 21637.52 329.25 42683.59 88888.00 2023-07-08 22:17:57.000 189 21637.48 329.24 42683.63 88888.00 2023-07-08 22:17:58.000 189 21637.48 329.21 42683.68 88888.00 2023-07-08 22:17:59.000 189 21637.48 329.21 42683.71 88888.00 2023-07-08 22:18:00.000 189 21637.50 329.21 42683.69 47841.46 2023-07-08 22:18:01.000 189 21637.56 329.23 42683.65 88888.00 2023-07-08 22:18:02.000 189 21637.56 329.26 42683.65 88888.00 2023-07-08 22:18:03.000 189 21637.53 329.28 42683.66 88888.00 2023-07-08 22:18:04.000 189 21637.57 329.29 42683.65 88888.00 2023-07-08 22:18:05.000 189 21637.65 329.27 42683.62 47841.48 2023-07-08 22:18:06.000 189 21637.66 329.20 42683.56 88888.00 2023-07-08 22:18:07.000 189 21637.58 329.14 42683.53 88888.00 2023-07-08 22:18:08.000 189 21637.50 329.15 42683.54 88888.00 2023-07-08 22:18:09.000 189 21637.48 329.18 42683.55 88888.00 2023-07-08 22:18:10.000 189 21637.51 329.20 42683.56 99999.00 2023-07-08 22:18:11.000 189 21637.59 329.21 42683.63 99999.00 2023-07-08 22:18:12.000 189 21637.62 329.22 42683.74 99999.00 2023-07-08 22:18:13.000 189 21637.62 329.20 42683.78 99999.00 2023-07-08 22:18:14.000 189 21637.61 329.20 42683.75 99999.00 2023-07-08 22:18:15.000 189 21637.56 329.20 42683.70 47841.45 2023-07-08 22:18:16.000 189 21637.50 329.16 42683.63 88888.00 2023-07-08 22:18:17.000 189 21637.48 329.14 42683.54 88888.00 2023-07-08 22:18:18.000 189 21637.52 329.16 42683.50 88888.00 2023-07-08 22:18:19.000 189 21637.61 329.22 42683.53 88888.00 2023-07-08 22:18:20.000 189 21637.63 329.23 42683.54 47841.37 2023-07-08 22:18:21.000 189 21637.60 329.21 42683.54 88888.00 2023-07-08 22:18:22.000 189 21637.55 329.20 42683.55 88888.00 2023-07-08 22:18:23.000 189 21637.52 329.18 42683.56 88888.00 2023-07-08 22:18:24.000 189 21637.54 329.13 42683.54 88888.00 2023-07-08 22:18:25.000 189 21637.58 329.09 42683.48 47841.44 2023-07-08 22:18:26.000 189 21637.60 329.12 42683.48 88888.00 2023-07-08 22:18:27.000 189 21637.60 329.19 42683.55 88888.00 2023-07-08 22:18:28.000 189 21637.62 329.22 42683.60 88888.00 2023-07-08 22:18:29.000 189 21637.62 329.21 42683.62 88888.00 2023-07-08 22:18:30.000 189 21637.57 329.21 42683.68 47841.47 2023-07-08 22:18:31.000 189 21637.52 329.23 42683.74 88888.00 2023-07-08 22:18:32.000 189 21637.51 329.25 42683.73 88888.00 2023-07-08 22:18:33.000 189 21637.51 329.24 42683.65 88888.00 2023-07-08 22:18:34.000 189 21637.52 329.19 42683.55 88888.00 2023-07-08 22:18:35.000 189 21637.48 329.13 42683.54 47841.38 2023-07-08 22:18:36.000 189 21637.42 329.09 42683.60 88888.00 2023-07-08 22:18:37.000 189 21637.46 329.09 42683.61 88888.00 2023-07-08 22:18:38.000 189 21637.53 329.16 42683.59 88888.00 2023-07-08 22:18:39.000 189 21637.48 329.25 42683.61 88888.00 2023-07-08 22:18:40.000 189 21637.38 329.24 42683.62 47841.43 2023-07-08 22:18:41.000 189 21637.37 329.19 42683.56 88888.00 2023-07-08 22:18:42.000 189 21637.44 329.16 42683.50 88888.00 2023-07-08 22:18:43.000 189 21637.48 329.16 42683.53 88888.00 2023-07-08 22:18:44.000 189 21637.50 329.17 42683.61 88888.00 2023-07-08 22:18:45.000 189 21637.53 329.20 42683.64 47841.31 2023-07-08 22:18:46.000 189 21637.55 329.20 42683.61 88888.00 2023-07-08 22:18:47.000 189 21637.51 329.16 42683.55 88888.00 2023-07-08 22:18:48.000 189 21637.45 329.11 42683.53 88888.00 2023-07-08 22:18:49.000 189 21637.44 329.08 42683.56 88888.00 2023-07-08 22:18:50.000 189 21637.50 329.06 42683.56 47841.34 2023-07-08 22:18:51.000 189 21637.54 329.05 42683.57 88888.00 2023-07-08 22:18:52.000 189 21637.53 329.07 42683.64 88888.00 2023-07-08 22:18:53.000 189 21637.50 329.08 42683.69 88888.00 2023-07-08 22:18:54.000 189 21637.42 329.08 42683.68 88888.00 2023-07-08 22:18:55.000 189 21637.39 329.08 42683.63 47841.36 2023-07-08 22:18:56.000 189 21637.41 329.07 42683.60 88888.00 2023-07-08 22:18:57.000 189 21637.44 329.10 42683.63 88888.00 2023-07-08 22:18:58.000 189 21637.49 329.12 42683.68 88888.00 2023-07-08 22:18:59.000 189 21637.52 329.08 42683.65 88888.00 2023-07-08 22:19:00.000 189 21637.49 329.04 42683.62 47841.48 2023-07-08 22:19:01.000 189 21637.48 329.09 42683.68 88888.00 2023-07-08 22:19:02.000 189 21637.55 329.13 42683.70 88888.00 2023-07-08 22:19:03.000 189 21637.59 329.10 42683.61 88888.00 2023-07-08 22:19:04.000 189 21637.56 329.05 42683.50 88888.00 2023-07-08 22:19:05.000 189 21637.53 329.07 42683.46 47841.35 2023-07-08 22:19:06.000 189 21637.52 329.12 42683.47 88888.00 2023-07-08 22:19:07.000 189 21637.50 329.16 42683.48 88888.00 2023-07-08 22:19:08.000 189 21637.50 329.18 42683.51 88888.00 2023-07-08 22:19:09.000 189 21637.53 329.18 42683.53 88888.00 2023-07-08 22:19:10.000 189 21637.56 329.16 42683.59 47841.36 2023-07-08 22:19:11.000 189 21637.53 329.13 42683.65 88888.00 2023-07-08 22:19:12.000 189 21637.50 329.09 42683.65 88888.00 2023-07-08 22:19:13.000 189 21637.48 329.08 42683.61 88888.00 2023-07-08 22:19:14.000 189 21637.48 329.11 42683.60 88888.00 2023-07-08 22:19:15.000 189 21637.48 329.12 42683.62 47841.43 2023-07-08 22:19:16.000 189 21637.49 329.13 42683.64 88888.00 2023-07-08 22:19:17.000 189 21637.49 329.13 42683.64 88888.00 2023-07-08 22:19:18.000 189 21637.48 329.13 42683.65 88888.00 2023-07-08 22:19:19.000 189 21637.46 329.15 42683.64 88888.00 2023-07-08 22:19:20.000 189 21637.41 329.16 42683.59 47841.44 2023-07-08 22:19:21.000 189 21637.38 329.17 42683.59 88888.00 2023-07-08 22:19:22.000 189 21637.41 329.16 42683.63 88888.00 2023-07-08 22:19:23.000 189 21637.44 329.11 42683.64 88888.00 2023-07-08 22:19:24.000 189 21637.42 329.11 42683.64 88888.00 2023-07-08 22:19:25.000 189 21637.40 329.17 42683.68 47841.45 2023-07-08 22:19:26.000 189 21637.41 329.20 42683.70 88888.00 2023-07-08 22:19:27.000 189 21637.46 329.21 42683.68 88888.00 2023-07-08 22:19:28.000 189 21637.47 329.25 42683.64 88888.00 2023-07-08 22:19:29.000 189 21637.38 329.27 42683.61 88888.00 2023-07-08 22:19:30.000 189 21637.32 329.24 42683.56 47841.43 2023-07-08 22:19:31.000 189 21637.40 329.17 42683.50 88888.00 2023-07-08 22:19:32.000 189 21637.45 329.14 42683.54 88888.00 2023-07-08 22:19:33.000 189 21637.37 329.17 42683.63 88888.00 2023-07-08 22:19:34.000 189 21637.31 329.20 42683.60 88888.00 2023-07-08 22:19:35.000 189 21637.34 329.21 42683.48 47841.35 2023-07-08 22:19:36.000 189 21637.40 329.21 42683.40 88888.00 2023-07-08 22:19:37.000 189 21637.43 329.22 42683.41 88888.00 2023-07-08 22:19:38.000 189 21637.43 329.26 42683.46 88888.00 2023-07-08 22:19:39.000 189 21637.40 329.28 42683.50 88888.00 2023-07-08 22:19:40.000 189 21637.40 329.28 42683.44 47841.39 2023-07-08 22:19:41.000 189 21637.40 329.25 42683.40 88888.00 2023-07-08 22:19:42.000 189 21637.37 329.22 42683.48 88888.00 2023-07-08 22:19:43.000 189 21637.38 329.20 42683.54 88888.00 2023-07-08 22:19:44.000 189 21637.44 329.18 42683.56 88888.00 2023-07-08 22:19:45.000 189 21637.43 329.13 42683.59 47841.37 2023-07-08 22:19:46.000 189 21637.35 329.11 42683.61 88888.00 2023-07-08 22:19:47.000 189 21637.30 329.15 42683.59 88888.00 2023-07-08 22:19:48.000 189 21637.30 329.20 42683.59 88888.00 2023-07-08 22:19:49.000 189 21637.31 329.24 42683.63 88888.00 2023-07-08 22:19:50.000 189 21637.35 329.22 42683.64 47841.32 2023-07-08 22:19:51.000 189 21637.38 329.17 42683.57 88888.00 2023-07-08 22:19:52.000 189 21637.33 329.16 42683.55 88888.00 2023-07-08 22:19:53.000 189 21637.27 329.22 42683.61 88888.00 2023-07-08 22:19:54.000 189 21637.27 329.30 42683.64 88888.00 2023-07-08 22:19:55.000 189 21637.30 329.31 42683.59 47841.31 2023-07-08 22:19:56.000 189 21637.32 329.25 42683.50 88888.00 2023-07-08 22:19:57.000 189 21637.32 329.23 42683.44 88888.00 2023-07-08 22:19:58.000 189 21637.26 329.24 42683.50 88888.00 2023-07-08 22:19:59.000 189 21637.18 329.23 42683.55 88888.00 2023-07-08 22:20:00.000 189 21637.13 329.24 42683.54 47841.38 2023-07-08 22:20:01.000 189 21637.15 329.27 42683.54 88888.00 2023-07-08 22:20:02.000 189 21637.20 329.26 42683.62 88888.00 2023-07-08 22:20:03.000 189 21637.26 329.22 42683.64 88888.00 2023-07-08 22:20:04.000 189 21637.28 329.16 42683.56 88888.00 2023-07-08 22:20:05.000 189 21637.25 329.13 42683.51 99999.00 2023-07-08 22:20:06.000 189 21637.23 329.12 42683.53 99999.00 2023-07-08 22:20:07.000 189 21637.28 329.10 42683.52 99999.00 2023-07-08 22:20:08.000 189 21637.32 329.05 42683.49 99999.00 2023-07-08 22:20:09.000 189 21637.33 329.01 42683.51 99999.00 2023-07-08 22:20:10.000 189 21637.31 329.02 42683.60 47841.36 2023-07-08 22:20:11.000 189 21637.26 329.07 42683.68 88888.00 2023-07-08 22:20:12.000 189 21637.27 329.08 42683.67 88888.00 2023-07-08 22:20:13.000 189 21637.29 329.04 42683.59 88888.00 2023-07-08 22:20:14.000 189 21637.31 329.06 42683.53 88888.00 2023-07-08 22:20:15.000 189 21637.32 329.11 42683.51 47841.48 2023-07-08 22:20:16.000 189 21637.31 329.11 42683.54 88888.00 2023-07-08 22:20:17.000 189 21637.26 329.10 42683.59 88888.00 2023-07-08 22:20:18.000 189 21637.28 329.10 42683.59 88888.00 2023-07-08 22:20:19.000 189 21637.34 329.09 42683.55 88888.00 2023-07-08 22:20:20.000 189 21637.35 329.07 42683.56 47841.37 2023-07-08 22:20:21.000 189 21637.32 329.03 42683.57 88888.00 2023-07-08 22:20:22.000 189 21637.35 328.98 42683.51 88888.00 2023-07-08 22:20:23.000 189 21637.41 328.98 42683.44 88888.00 2023-07-08 22:20:24.000 189 21637.40 329.03 42683.48 88888.00 2023-07-08 22:20:25.000 189 21637.35 329.09 42683.57 47841.38 2023-07-08 22:20:26.000 189 21637.30 329.11 42683.60 88888.00 2023-07-08 22:20:27.000 189 21637.26 329.09 42683.56 88888.00 2023-07-08 22:20:28.000 189 21637.30 329.05 42683.50 88888.00 2023-07-08 22:20:29.000 189 21637.39 329.01 42683.44 88888.00 2023-07-08 22:20:30.000 189 21637.41 329.01 42683.47 47841.32 2023-07-08 22:20:31.000 189 21637.33 329.07 42683.55 88888.00 2023-07-08 22:20:32.000 189 21637.25 329.10 42683.57 88888.00 2023-07-08 22:20:33.000 189 21637.25 329.06 42683.57 88888.00 2023-07-08 22:20:34.000 189 21637.34 329.02 42683.59 88888.00 2023-07-08 22:20:35.000 189 21637.42 328.98 42683.55 47841.40 2023-07-08 22:20:36.000 189 21637.44 328.96 42683.52 88888.00 2023-07-08 22:20:37.000 189 21637.41 329.00 42683.59 88888.00 2023-07-08 22:20:38.000 189 21637.40 329.06 42683.69 88888.00 2023-07-08 22:20:39.000 189 21637.43 329.09 42683.69 88888.00 2023-07-08 22:20:40.000 189 21637.48 329.05 42683.61 47841.37 2023-07-08 22:20:41.000 189 21637.51 329.01 42683.59 88888.00 2023-07-08 22:20:42.000 189 21637.51 329.02 42683.61 88888.00 2023-07-08 22:20:43.000 189 21637.48 329.03 42683.59 88888.00 2023-07-08 22:20:44.000 189 21637.50 329.01 42683.57 88888.00 2023-07-08 22:20:45.000 189 21637.52 328.97 42683.59 47841.35 2023-07-08 22:20:46.000 189 21637.47 328.95 42683.59 88888.00 2023-07-08 22:20:47.000 189 21637.40 328.99 42683.57 88888.00 2023-07-08 22:20:48.000 189 21637.37 329.04 42683.59 88888.00 2023-07-08 22:20:49.000 189 21637.41 329.03 42683.59 88888.00 2023-07-08 22:20:50.000 189 21637.44 328.99 42683.52 99999.00 2023-07-08 22:20:51.000 189 21637.44 328.96 42683.49 99999.00 2023-07-08 22:20:52.000 189 21637.42 328.98 42683.54 99999.00 2023-07-08 22:20:53.000 189 21637.40 329.05 42683.62 99999.00 2023-07-08 22:20:54.000 189 21637.40 329.12 42683.66 99999.00 2023-07-08 22:20:55.000 189 21637.41 329.13 42683.64 47841.46 2023-07-08 22:20:56.000 189 21637.41 329.08 42683.63 88888.00 2023-07-08 22:20:57.000 189 21637.44 329.02 42683.59 88888.00 2023-07-08 22:20:58.000 189 21637.48 329.01 42683.53 88888.00 2023-07-08 22:20:59.000 189 21637.44 329.05 42683.56 88888.00 2023-07-08 22:21:00.000 189 21637.38 329.07 42683.63 47841.36 2023-07-08 22:21:01.000 189 21637.40 329.04 42683.61 88888.00 2023-07-08 22:21:02.000 189 21637.43 328.99 42683.54 88888.00 2023-07-08 22:21:03.000 189 21637.37 328.97 42683.54 88888.00 2023-07-08 22:21:04.000 189 21637.30 329.00 42683.61 88888.00 2023-07-08 22:21:05.000 189 21637.32 329.04 42683.69 47841.35 2023-07-08 22:21:06.000 189 21637.39 329.08 42683.69 88888.00 2023-07-08 22:21:07.000 189 21637.40 329.08 42683.65 88888.00 2023-07-08 22:21:08.000 189 21637.35 329.06 42683.64 88888.00 2023-07-08 22:21:09.000 189 21637.34 329.08 42683.66 88888.00 2023-07-08 22:21:10.000 189 21637.36 329.09 42683.64 99999.00 2023-07-08 22:21:11.000 189 21637.34 329.05 42683.56 99999.00 2023-07-08 22:21:12.000 189 21637.28 329.02 42683.53 99999.00 2023-07-08 22:21:13.000 189 21637.28 329.05 42683.59 99999.00 2023-07-08 22:21:14.000 189 21637.35 329.05 42683.59 99999.00 2023-07-08 22:21:15.000 189 21637.38 329.00 42683.52 47841.43 2023-07-08 22:21:16.000 189 21637.37 328.97 42683.54 88888.00 2023-07-08 22:21:17.000 189 21637.35 328.96 42683.63 88888.00 2023-07-08 22:21:18.000 189 21637.35 328.94 42683.62 88888.00 2023-07-08 22:21:19.000 189 21637.34 328.96 42683.56 88888.00 2023-07-08 22:21:20.000 189 21637.30 328.99 42683.57 47841.42 2023-07-08 22:21:21.000 189 21637.31 328.97 42683.61 88888.00 2023-07-08 22:21:22.000 189 21637.36 328.94 42683.57 88888.00 2023-07-08 22:21:23.000 189 21637.39 328.97 42683.54 88888.00 2023-07-08 22:21:24.000 189 21637.37 329.00 42683.57 88888.00 2023-07-08 22:21:25.000 189 21637.34 328.97 42683.62 99999.00 2023-07-08 22:21:26.000 189 21637.30 328.96 42683.63 99999.00 2023-07-08 22:21:27.000 189 21637.30 328.98 42683.61 99999.00 2023-07-08 22:21:28.000 189 21637.38 328.99 42683.54 99999.00 2023-07-08 22:21:29.000 189 21637.47 328.98 42683.49 99999.00 2023-07-08 22:21:30.000 189 21637.46 328.94 42683.45 47841.30 2023-07-08 22:21:31.000 189 21637.41 328.91 42683.41 88888.00 2023-07-08 22:21:32.000 189 21637.40 328.96 42683.44 88888.00 2023-07-08 22:21:33.000 189 21637.38 329.04 42683.54 88888.00 2023-07-08 22:21:34.000 189 21637.36 329.06 42683.65 88888.00 2023-07-08 22:21:35.000 189 21637.34 329.01 42683.68 47841.34 2023-07-08 22:21:36.000 189 21637.32 328.98 42683.63 88888.00 2023-07-08 22:21:37.000 189 21637.35 328.99 42683.57 88888.00 2023-07-08 22:21:38.000 189 21637.34 328.98 42683.57 88888.00 2023-07-08 22:21:39.000 189 21637.28 328.99 42683.57 88888.00 2023-07-08 22:21:40.000 189 21637.23 329.03 42683.54 47841.43 2023-07-08 22:21:41.000 189 21637.19 329.04 42683.51 88888.00 2023-07-08 22:21:42.000 189 21637.18 329.05 42683.52 88888.00 2023-07-08 22:21:43.000 189 21637.22 329.07 42683.56 88888.00 2023-07-08 22:21:44.000 189 21637.29 329.06 42683.57 88888.00 2023-07-08 22:21:45.000 189 21637.32 329.07 42683.55 47841.38 2023-07-08 22:21:46.000 189 21637.31 329.09 42683.53 88888.00 2023-07-08 22:21:47.000 189 21637.22 329.07 42683.56 88888.00 2023-07-08 22:21:48.000 189 21637.15 329.00 42683.61 88888.00 2023-07-08 22:21:49.000 189 21637.17 328.97 42683.60 88888.00 2023-07-08 22:21:50.000 189 21637.25 329.03 42683.56 47841.27 2023-07-08 22:21:51.000 189 21637.32 329.09 42683.57 88888.00 2023-07-08 22:21:52.000 189 21637.32 329.08 42683.65 88888.00 2023-07-08 22:21:53.000 189 21637.29 329.03 42683.68 88888.00 2023-07-08 22:21:54.000 189 21637.28 329.00 42683.63 88888.00 2023-07-08 22:21:55.000 189 21637.32 328.99 42683.59 47841.30 2023-07-08 22:21:56.000 189 21637.36 329.04 42683.57 88888.00 2023-07-08 22:21:57.000 189 21637.38 329.08 42683.54 88888.00 2023-07-08 22:21:58.000 189 21637.36 329.05 42683.53 88888.00 2023-07-08 22:21:59.000 189 21637.31 329.00 42683.60 88888.00 2023-07-08 22:22:00.000 189 21637.26 329.00 42683.62 47841.38 2023-07-08 22:22:01.000 189 21637.26 329.02 42683.57 88888.00 2023-07-08 22:22:02.000 189 21637.29 329.05 42683.56 88888.00 2023-07-08 22:22:03.000 189 21637.31 329.07 42683.57 88888.00 2023-07-08 22:22:04.000 189 21637.28 329.04 42683.58 88888.00 2023-07-08 22:22:05.000 189 21637.23 329.01 42683.62 47841.31 2023-07-08 22:22:06.000 189 21637.21 329.02 42683.67 88888.00 2023-07-08 22:22:07.000 189 21637.22 329.06 42683.68 88888.00 2023-07-08 22:22:08.000 189 21637.23 329.05 42683.61 88888.00 2023-07-08 22:22:09.000 189 21637.23 328.98 42683.50 88888.00 2023-07-08 22:22:10.000 189 21637.22 328.96 42683.43 47841.27 2023-07-08 22:22:11.000 189 21637.20 328.98 42683.46 88888.00 2023-07-08 22:22:12.000 189 21637.16 329.01 42683.53 88888.00 2023-07-08 22:22:13.000 189 21637.13 328.99 42683.57 88888.00 2023-07-08 22:22:14.000 189 21637.12 328.95 42683.56 88888.00 2023-07-08 22:22:15.000 189 21637.15 328.99 42683.53 47841.28 2023-07-08 22:22:16.000 189 21637.18 329.07 42683.56 88888.00 2023-07-08 22:22:17.000 189 21637.17 329.08 42683.59 88888.00 2023-07-08 22:22:18.000 189 21637.14 329.07 42683.58 88888.00 2023-07-08 22:22:19.000 189 21637.12 329.09 42683.56 88888.00 2023-07-08 22:22:20.000 189 21637.16 329.07 42683.56 47841.37 2023-07-08 22:22:21.000 189 21637.24 329.03 42683.61 88888.00 2023-07-08 22:22:22.000 189 21637.25 329.02 42683.64 88888.00 2023-07-08 22:22:23.000 189 21637.20 329.04 42683.64 88888.00 2023-07-08 22:22:24.000 189 21637.19 329.04 42683.64 88888.00 2023-07-08 22:22:25.000 189 21637.26 329.02 42683.64 47841.26 2023-07-08 22:22:26.000 189 21637.34 328.98 42683.62 88888.00 2023-07-08 22:22:27.000 189 21637.37 328.94 42683.59 88888.00 2023-07-08 22:22:28.000 189 21637.37 328.90 42683.53 88888.00 2023-07-08 22:22:29.000 189 21637.37 328.92 42683.49 88888.00 2023-07-08 22:22:30.000 189 21637.38 328.95 42683.48 47841.33 2023-07-08 22:22:31.000 189 21637.36 328.95 42683.54 88888.00 2023-07-08 22:22:32.000 189 21637.27 329.00 42683.63 88888.00 2023-07-08 22:22:33.000 189 21637.20 329.06 42683.70 88888.00 2023-07-08 22:22:34.000 189 21637.20 329.08 42683.78 88888.00 2023-07-08 22:22:35.000 189 21637.18 329.08 42683.82 47841.41 2023-07-08 22:22:36.000 189 21637.16 329.09 42683.77 88888.00 2023-07-08 22:22:37.000 189 21637.21 329.08 42683.64 88888.00 2023-07-08 22:22:38.000 189 21637.25 329.06 42683.62 88888.00 2023-07-08 22:22:39.000 189 21637.22 329.04 42683.68 88888.00 2023-07-08 22:22:40.000 189 21637.20 329.02 42683.72 47841.35 2023-07-08 22:22:41.000 189 21637.22 328.97 42683.67 88888.00 2023-07-08 22:22:42.000 189 21637.21 328.92 42683.60 88888.00 2023-07-08 22:22:43.000 189 21637.22 328.94 42683.63 88888.00 2023-07-08 22:22:44.000 189 21637.23 328.98 42683.74 88888.00 2023-07-08 22:22:45.000 189 21637.21 329.02 42683.80 47841.29 2023-07-08 22:22:46.000 189 21637.19 329.05 42683.77 88888.00 2023-07-08 22:22:47.000 189 21637.24 329.06 42683.70 88888.00 2023-07-08 22:22:48.000 189 21637.27 329.09 42683.72 88888.00 2023-07-08 22:22:49.000 189 21637.24 329.15 42683.82 88888.00 2023-07-08 22:22:50.000 189 21637.27 329.16 42683.83 47841.33 2023-07-08 22:22:51.000 189 21637.34 329.11 42683.75 88888.00 2023-07-08 22:22:52.000 189 21637.32 329.09 42683.72 88888.00 2023-07-08 22:22:53.000 189 21637.26 329.11 42683.73 88888.00 2023-07-08 22:22:54.000 189 21637.24 329.09 42683.74 88888.00 2023-07-08 22:22:55.000 189 21637.23 329.04 42683.79 47841.35 2023-07-08 22:22:56.000 189 21637.22 329.03 42683.81 88888.00 2023-07-08 22:22:57.000 189 21637.20 329.07 42683.79 88888.00 2023-07-08 22:22:58.000 189 21637.18 329.12 42683.77 88888.00 2023-07-08 22:22:59.000 189 21637.18 329.14 42683.76 88888.00 2023-07-08 22:23:00.000 189 21637.18 329.18 42683.76 47841.27 2023-07-08 22:23:01.000 189 21637.18 329.20 42683.76 88888.00 2023-07-08 22:23:02.000 189 21637.25 329.19 42683.71 88888.00 2023-07-08 22:23:03.000 189 21637.28 329.15 42683.66 88888.00 2023-07-08 22:23:04.000 189 21637.24 329.14 42683.68 88888.00 2023-07-08 22:23:05.000 189 21637.20 329.13 42683.71 47841.41 2023-07-08 22:23:06.000 189 21637.19 329.15 42683.73 88888.00 2023-07-08 22:23:07.000 189 21637.16 329.17 42683.79 88888.00 2023-07-08 22:23:08.000 189 21637.12 329.17 42683.84 88888.00 2023-07-08 22:23:09.000 189 21637.09 329.13 42683.79 88888.00 2023-07-08 22:23:10.000 189 21637.11 329.11 42683.68 47841.29 2023-07-08 22:23:11.000 189 21637.16 329.14 42683.63 88888.00 2023-07-08 22:23:12.000 189 21637.19 329.15 42683.62 88888.00 2023-07-08 22:23:13.000 189 21637.25 329.12 42683.64 88888.00 2023-07-08 22:23:14.000 189 21637.32 329.12 42683.67 88888.00 2023-07-08 22:23:15.000 189 21637.32 329.13 42683.69 47841.38 2023-07-08 22:23:16.000 189 21637.28 329.15 42683.73 88888.00 2023-07-08 22:23:17.000 189 21637.26 329.15 42683.72 88888.00 2023-07-08 22:23:18.000 189 21637.28 329.14 42683.67 88888.00 2023-07-08 22:23:19.000 189 21637.28 329.17 42683.69 88888.00 2023-07-08 22:23:20.000 189 21637.26 329.22 42683.76 47841.29 2023-07-08 22:23:21.000 189 21637.24 329.21 42683.79 88888.00 2023-07-08 22:23:22.000 189 21637.26 329.15 42683.79 88888.00 2023-07-08 22:23:23.000 189 21637.29 329.11 42683.76 88888.00 2023-07-08 22:23:24.000 189 21637.32 329.14 42683.72 88888.00 2023-07-08 22:23:25.000 189 21637.35 329.23 42683.68 47841.42 2023-07-08 22:23:26.000 189 21637.36 329.28 42683.63 88888.00 2023-07-08 22:23:27.000 189 21637.36 329.27 42683.59 88888.00 2023-07-08 22:23:28.000 189 21637.33 329.23 42683.61 88888.00 2023-07-08 22:23:29.000 189 21637.28 329.25 42683.65 88888.00 2023-07-08 22:23:30.000 189 21637.26 329.29 42683.70 99999.00 2023-07-08 22:23:31.000 189 21637.26 329.29 42683.75 99999.00 2023-07-08 22:23:32.000 189 21637.24 329.27 42683.78 99999.00 2023-07-08 22:23:33.000 189 21637.24 329.25 42683.73 99999.00 2023-07-08 22:23:34.000 189 21637.30 329.22 42683.66 99999.00 2023-07-08 22:23:35.000 189 21637.37 329.20 42683.62 47841.39 2023-07-08 22:23:36.000 189 21637.36 329.21 42683.66 88888.00 2023-07-08 22:23:37.000 189 21637.33 329.25 42683.71 88888.00 2023-07-08 22:23:38.000 189 21637.36 329.29 42683.71 88888.00 2023-07-08 22:23:39.000 189 21637.43 329.27 42683.65 88888.00 2023-07-08 22:23:40.000 189 21637.42 329.25 42683.67 47841.43 2023-07-08 22:23:41.000 189 21637.34 329.25 42683.76 88888.00 2023-07-08 22:23:42.000 189 21637.29 329.23 42683.81 88888.00 2023-07-08 22:23:43.000 189 21637.27 329.22 42683.79 88888.00 2023-07-08 22:23:44.000 189 21637.26 329.26 42683.74 88888.00 2023-07-08 22:23:45.000 189 21637.27 329.29 42683.69 47841.50 2023-07-08 22:23:46.000 189 21637.31 329.29 42683.66 88888.00 2023-07-08 22:23:47.000 189 21637.32 329.27 42683.66 88888.00 2023-07-08 22:23:48.000 189 21637.35 329.28 42683.73 88888.00 2023-07-08 22:23:49.000 189 21637.38 329.28 42683.81 88888.00 2023-07-08 22:23:50.000 189 21637.35 329.27 42683.78 47841.29 2023-07-08 22:23:51.000 189 21637.32 329.26 42683.73 88888.00 2023-07-08 22:23:52.000 189 21637.29 329.26 42683.75 88888.00 2023-07-08 22:23:53.000 189 21637.31 329.27 42683.72 88888.00 2023-07-08 22:23:54.000 189 21637.35 329.27 42683.65 88888.00 2023-07-08 22:23:55.000 189 21637.36 329.27 42683.64 47841.18 2023-07-08 22:23:56.000 189 21637.31 329.29 42683.72 88888.00 2023-07-08 22:23:57.000 189 21637.24 329.33 42683.82 88888.00 2023-07-08 22:23:58.000 189 21637.23 329.34 42683.83 88888.00 2023-07-08 22:23:59.000 189 21637.25 329.31 42683.79 88888.00 2023-07-08 22:24:00.000 189 21637.24 329.27 42683.76 47841.25 2023-07-08 22:24:01.000 189 21637.23 329.24 42683.78 88888.00 2023-07-08 22:24:02.000 189 21637.21 329.25 42683.81 88888.00 2023-07-08 22:24:03.000 189 21637.17 329.30 42683.85 88888.00 2023-07-08 22:24:04.000 189 21637.15 329.33 42683.88 88888.00 2023-07-08 22:24:05.000 189 21637.16 329.28 42683.85 47841.33 2023-07-08 22:24:06.000 189 21637.18 329.23 42683.81 88888.00 2023-07-08 22:24:07.000 189 21637.20 329.23 42683.81 88888.00 2023-07-08 22:24:08.000 189 21637.17 329.26 42683.82 88888.00 2023-07-08 22:24:09.000 189 21637.12 329.28 42683.79 88888.00 2023-07-08 22:24:10.000 189 21637.09 329.25 42683.75 47841.28 2023-07-08 22:24:11.000 189 21637.08 329.23 42683.79 88888.00 2023-07-08 22:24:12.000 189 21637.09 329.24 42683.83 88888.00 2023-07-08 22:24:13.000 189 21637.14 329.25 42683.81 88888.00 2023-07-08 22:24:14.000 189 21637.16 329.24 42683.72 88888.00 2023-07-08 22:24:15.000 189 21637.15 329.24 42683.66 47841.32 2023-07-08 22:24:16.000 189 21637.10 329.28 42683.66 88888.00 2023-07-08 22:24:17.000 189 21637.07 329.33 42683.69 88888.00 2023-07-08 22:24:18.000 189 21637.12 329.33 42683.68 88888.00 2023-07-08 22:24:19.000 189 21637.20 329.28 42683.66 88888.00 2023-07-08 22:24:20.000 189 21637.21 329.22 42683.65 47841.28 2023-07-08 22:24:21.000 189 21637.15 329.22 42683.65 88888.00 2023-07-08 22:24:22.000 189 21637.08 329.25 42683.65 88888.00 2023-07-08 22:24:23.000 189 21637.02 329.27 42683.67 88888.00 2023-07-08 22:24:24.000 189 21636.99 329.28 42683.67 88888.00 2023-07-08 22:24:25.000 189 21637.01 329.26 42683.68 47841.26 2023-07-08 22:24:26.000 189 21637.06 329.20 42683.69 88888.00 2023-07-08 22:24:27.000 189 21637.10 329.15 42683.64 88888.00 2023-07-08 22:24:28.000 189 21637.12 329.16 42683.58 88888.00 2023-07-08 22:24:29.000 189 21637.14 329.21 42683.59 88888.00 2023-07-08 22:24:30.000 189 21637.13 329.27 42683.65 47841.34 2023-07-08 22:24:31.000 189 21637.10 329.31 42683.67 88888.00 2023-07-08 22:24:32.000 189 21637.10 329.26 42683.62 88888.00 2023-07-08 22:24:33.000 189 21637.14 329.17 42683.56 88888.00 2023-07-08 22:24:34.000 189 21637.20 329.12 42683.50 88888.00 2023-07-08 22:24:35.000 189 21637.24 329.13 42683.48 47841.21 2023-07-08 22:24:36.000 189 21637.25 329.16 42683.52 88888.00 2023-07-08 22:24:37.000 189 21637.24 329.20 42683.54 88888.00 2023-07-08 22:24:38.000 189 21637.21 329.22 42683.56 88888.00 2023-07-08 22:24:39.000 189 21637.15 329.25 42683.63 88888.00 2023-07-08 22:24:40.000 189 21637.10 329.26 42683.70 47841.26 2023-07-08 22:24:41.000 189 21637.12 329.19 42683.66 88888.00 2023-07-08 22:24:42.000 189 21637.21 329.13 42683.60 88888.00 2023-07-08 22:24:43.000 189 21637.24 329.12 42683.58 88888.00 2023-07-08 22:24:44.000 189 21637.19 329.13 42683.60 88888.00 2023-07-08 22:24:45.000 189 21637.15 329.18 42683.61 47841.35 2023-07-08 22:24:46.000 189 21637.10 329.23 42683.65 88888.00 2023-07-08 22:24:47.000 189 21637.03 329.25 42683.70 88888.00 2023-07-08 22:24:48.000 189 21637.04 329.26 42683.68 88888.00 2023-07-08 22:24:49.000 189 21637.11 329.25 42683.58 88888.00 2023-07-08 22:24:50.000 189 21637.13 329.21 42683.49 99999.00 2023-07-08 22:24:51.000 189 21637.10 329.16 42683.46 99999.00 2023-07-08 22:24:52.000 189 21637.08 329.13 42683.49 99999.00 2023-07-08 22:24:53.000 189 21637.13 329.13 42683.55 99999.00 2023-07-08 22:24:54.000 189 21637.16 329.17 42683.65 99999.00 2023-07-08 22:24:55.000 189 21637.12 329.20 42683.72 47841.33 2023-07-08 22:24:56.000 189 21637.09 329.18 42683.66 88888.00 2023-07-08 22:24:57.000 189 21637.09 329.15 42683.54 88888.00 2023-07-08 22:24:58.000 189 21637.07 329.17 42683.50 88888.00 2023-07-08 22:24:59.000 189 21637.06 329.16 42683.52 88888.00 2023-07-08 22:25:00.000 189 21637.05 329.13 42683.56 47841.21 2023-07-08 22:25:01.000 189 21637.05 329.10 42683.64 88888.00 2023-07-08 22:25:02.000 189 21637.08 329.08 42683.67 88888.00 2023-07-08 22:25:03.000 189 21637.14 329.08 42683.61 88888.00 2023-07-08 22:25:04.000 189 21637.14 329.10 42683.59 88888.00 2023-07-08 22:25:05.000 189 21637.03 329.13 42683.68 47841.27 2023-07-08 22:25:06.000 189 21636.99 329.15 42683.79 88888.00 2023-07-08 22:25:07.000 189 21637.05 329.15 42683.81 88888.00 2023-07-08 22:25:08.000 189 21637.08 329.14 42683.75 88888.00 2023-07-08 22:25:09.000 189 21637.06 329.17 42683.71 88888.00 2023-07-08 22:25:10.000 189 21636.98 329.20 42683.72 99999.00 2023-07-08 22:25:11.000 189 21636.93 329.18 42683.73 99999.00 2023-07-08 22:25:12.000 189 21636.99 329.16 42683.72 99999.00 2023-07-08 22:25:13.000 189 21637.08 329.14 42683.66 99999.00 2023-07-08 22:25:14.000 189 21637.09 329.16 42683.60 99999.00 2023-07-08 22:25:15.000 189 21637.03 329.18 42683.62 99999.00 2023-07-08 22:25:16.000 189 21637.00 329.17 42683.64 99999.00 2023-07-08 22:25:17.000 189 21636.99 329.18 42683.65 99999.00 2023-07-08 22:25:18.000 189 21636.97 329.25 42683.71 99999.00 2023-07-08 22:25:19.000 189 21636.94 329.29 42683.74 99999.00 2023-07-08 22:25:20.000 189 21636.91 329.29 42683.72 47841.15 2023-07-08 22:25:21.000 189 21636.86 329.25 42683.69 88888.00 2023-07-08 22:25:22.000 189 21636.86 329.20 42683.66 88888.00 2023-07-08 22:25:23.000 189 21636.85 329.20 42683.66 88888.00 2023-07-08 22:25:24.000 189 21636.79 329.21 42683.70 88888.00 2023-07-08 22:25:25.000 189 21636.72 329.20 42683.73 47841.24 2023-07-08 22:25:26.000 189 21636.73 329.24 42683.72 88888.00 2023-07-08 22:25:27.000 189 21636.81 329.30 42683.73 88888.00 2023-07-08 22:25:28.000 189 21636.85 329.32 42683.75 88888.00 2023-07-08 22:25:29.000 189 21636.85 329.29 42683.75 88888.00 2023-07-08 22:25:30.000 189 21636.84 329.27 42683.71 47841.24 2023-07-08 22:25:31.000 189 21636.83 329.26 42683.71 88888.00 2023-07-08 22:25:32.000 189 21636.82 329.26 42683.76 88888.00 2023-07-08 22:25:33.000 189 21636.80 329.29 42683.81 88888.00 2023-07-08 22:25:34.000 189 21636.80 329.32 42683.82 88888.00 2023-07-08 22:25:35.000 189 21636.83 329.32 42683.74 47841.26 2023-07-08 22:25:36.000 189 21636.84 329.31 42683.66 88888.00 2023-07-08 22:25:37.000 189 21636.80 329.31 42683.72 88888.00 2023-07-08 22:25:38.000 189 21636.76 329.32 42683.85 88888.00 2023-07-08 22:25:39.000 189 21636.78 329.36 42683.91 88888.00 2023-07-08 22:25:40.000 189 21636.82 329.38 42683.89 47841.22 2023-07-08 22:25:41.000 189 21636.78 329.36 42683.85 88888.00 2023-07-08 22:25:42.000 189 21636.73 329.35 42683.81 88888.00 2023-07-08 22:25:43.000 189 21636.78 329.38 42683.78 88888.00 2023-07-08 22:25:44.000 189 21636.82 329.42 42683.79 88888.00 2023-07-08 22:25:45.000 189 21636.80 329.43 42683.85 47841.10 2023-07-08 22:25:46.000 189 21636.79 329.39 42683.84 88888.00 2023-07-08 22:25:47.000 189 21636.81 329.35 42683.78 88888.00 2023-07-08 22:25:48.000 189 21636.80 329.36 42683.78 88888.00 2023-07-08 22:25:49.000 189 21636.73 329.36 42683.82 88888.00 2023-07-08 22:25:50.000 189 21636.67 329.36 42683.83 47841.19 2023-07-08 22:25:51.000 189 21636.69 329.39 42683.83 88888.00 2023-07-08 22:25:52.000 189 21636.74 329.42 42683.88 88888.00 2023-07-08 22:25:53.000 189 21636.72 329.43 42683.93 88888.00 2023-07-08 22:25:54.000 189 21636.64 329.45 42683.96 88888.00 2023-07-08 22:25:55.000 189 21636.56 329.44 42683.95 99999.00 2023-07-08 22:25:56.000 189 21636.55 329.39 42683.91 99999.00 2023-07-08 22:25:57.000 189 21636.57 329.35 42683.90 99999.00 2023-07-08 22:25:58.000 189 21636.59 329.33 42683.91 99999.00 2023-07-08 22:25:59.000 189 21636.59 329.35 42683.91 99999.00 2023-07-08 22:26:00.000 189 21636.57 329.36 42683.91 47841.25 2023-07-08 22:26:01.000 189 21636.53 329.32 42683.94 88888.00 2023-07-08 22:26:02.000 189 21636.52 329.30 42683.96 88888.00 2023-07-08 22:26:03.000 189 21636.56 329.33 42683.95 88888.00 2023-07-08 22:26:04.000 189 21636.59 329.36 42683.94 88888.00 2023-07-08 22:26:05.000 189 21636.56 329.40 42683.98 47841.12 2023-07-08 22:26:06.000 189 21636.50 329.43 42683.99 88888.00 2023-07-08 22:26:07.000 189 21636.51 329.44 42683.96 88888.00 2023-07-08 22:26:08.000 189 21636.53 329.44 42683.95 88888.00 2023-07-08 22:26:09.000 189 21636.53 329.45 42683.93 88888.00 2023-07-08 22:26:10.000 189 21636.54 329.46 42683.88 47841.19 2023-07-08 22:26:11.000 189 21636.53 329.47 42683.84 88888.00 2023-07-08 22:26:12.000 189 21636.47 329.50 42683.82 88888.00 2023-07-08 22:26:13.000 189 21636.40 329.53 42683.84 88888.00 2023-07-08 22:26:14.000 189 21636.36 329.52 42683.86 88888.00 2023-07-08 22:26:15.000 189 21636.35 329.52 42683.89 47841.31 2023-07-08 22:26:16.000 189 21636.33 329.52 42683.91 88888.00 2023-07-08 22:26:17.000 189 21636.32 329.48 42683.92 88888.00 2023-07-08 22:26:18.000 189 21636.34 329.49 42683.98 88888.00 2023-07-08 22:26:19.000 189 21636.35 329.50 42684.02 88888.00 2023-07-08 22:26:20.000 189 21636.40 329.47 42683.96 47841.19 2023-07-08 22:26:21.000 189 21636.50 329.47 42683.88 88888.00 2023-07-08 22:26:22.000 189 21636.52 329.49 42683.91 88888.00 2023-07-08 22:26:23.000 189 21636.43 329.49 42683.98 88888.00 2023-07-08 22:26:24.000 189 21636.42 329.48 42684.00 88888.00 2023-07-08 22:26:25.000 189 21636.52 329.45 42683.95 47841.23 2023-07-08 22:26:26.000 189 21636.58 329.40 42683.89 88888.00 2023-07-08 22:26:27.000 189 21636.47 329.39 42683.95 88888.00 2023-07-08 22:26:28.000 189 21636.33 329.45 42684.04 88888.00 2023-07-08 22:26:29.000 189 21636.34 329.50 42684.02 88888.00 2023-07-08 22:26:30.000 189 21636.43 329.49 42683.97 47841.32 2023-07-08 22:26:31.000 189 21636.43 329.48 42684.00 88888.00 2023-07-08 22:26:32.000 189 21636.38 329.49 42684.08 88888.00 2023-07-08 22:26:33.000 189 21636.38 329.53 42684.10 88888.00 2023-07-08 22:26:34.000 189 21636.43 329.55 42684.05 88888.00 2023-07-08 22:26:35.000 189 21636.42 329.57 42684.04 47841.23 2023-07-08 22:26:36.000 189 21636.35 329.57 42684.07 88888.00 2023-07-08 22:26:37.000 189 21636.34 329.56 42684.11 88888.00 2023-07-08 22:26:38.000 189 21636.43 329.56 42684.10 88888.00 2023-07-08 22:26:39.000 189 21636.48 329.56 42684.00 88888.00 2023-07-08 22:26:40.000 189 21636.46 329.58 42683.90 47841.32 2023-07-08 22:26:41.000 189 21636.44 329.58 42683.91 88888.00 2023-07-08 22:26:42.000 189 21636.40 329.56 42683.98 88888.00 2023-07-08 22:26:43.000 189 21636.32 329.55 42684.02 88888.00 2023-07-08 22:26:44.000 189 21636.25 329.54 42684.00 88888.00 2023-07-08 22:26:45.000 189 21636.26 329.52 42683.97 47841.18 2023-07-08 22:26:46.000 189 21636.29 329.52 42683.96 88888.00 2023-07-08 22:26:47.000 189 21636.31 329.52 42683.97 88888.00 2023-07-08 22:26:48.000 189 21636.25 329.50 42684.00 88888.00 2023-07-08 22:26:49.000 189 21636.16 329.48 42684.04 88888.00 2023-07-08 22:26:50.000 189 21636.20 329.46 42684.04 47841.28 2023-07-08 22:26:51.000 189 21636.26 329.48 42684.04 88888.00 2023-07-08 22:26:52.000 189 21636.17 329.51 42684.06 88888.00 2023-07-08 22:26:53.000 189 21636.11 329.56 42684.07 88888.00 2023-07-08 22:26:54.000 189 21636.22 329.62 42684.03 88888.00 2023-07-08 22:26:55.000 189 21636.32 329.67 42684.00 47841.17 2023-07-08 22:26:56.000 189 21636.29 329.66 42684.06 88888.00 2023-07-08 22:26:57.000 189 21636.20 329.62 42684.12 88888.00 2023-07-08 22:26:58.000 189 21636.18 329.59 42684.11 88888.00 2023-07-08 22:26:59.000 189 21636.25 329.58 42684.07 88888.00 2023-07-08 22:27:00.000 189 21636.32 329.58 42684.08 47841.25 2023-07-08 22:27:01.000 189 21636.31 329.58 42684.14 88888.00 2023-07-08 22:27:02.000 189 21636.27 329.57 42684.19 88888.00 2023-07-08 22:27:03.000 189 21636.23 329.60 42684.21 88888.00 2023-07-08 22:27:04.000 189 21636.15 329.60 42684.17 88888.00 2023-07-08 22:27:05.000 189 21636.06 329.60 42684.13 47841.27 2023-07-08 22:27:06.000 189 21636.10 329.63 42684.12 88888.00 2023-07-08 22:27:07.000 189 21636.20 329.65 42684.11 88888.00 2023-07-08 22:27:08.000 189 21636.24 329.62 42684.13 88888.00 2023-07-08 22:27:09.000 189 21636.21 329.61 42684.17 88888.00 2023-07-08 22:27:10.000 189 21636.16 329.65 42684.14 47841.31 2023-07-08 22:27:11.000 189 21636.15 329.69 42684.07 88888.00 2023-07-08 22:27:12.000 189 21636.15 329.67 42684.05 88888.00 2023-07-08 22:27:13.000 189 21636.13 329.65 42684.09 88888.00 2023-07-08 22:27:14.000 189 21636.15 329.70 42684.09 88888.00 2023-07-08 22:27:15.000 189 21636.17 329.77 42684.12 47841.28 2023-07-08 22:27:16.000 189 21636.19 329.81 42684.19 88888.00 2023-07-08 22:27:17.000 189 21636.21 329.76 42684.14 88888.00 2023-07-08 22:27:18.000 189 21636.24 329.70 42684.06 88888.00 2023-07-08 22:27:19.000 189 21636.24 329.70 42684.13 88888.00 2023-07-08 22:27:20.000 189 21636.20 329.74 42684.20 47841.21 2023-07-08 22:27:21.000 189 21636.14 329.74 42684.16 88888.00 2023-07-08 22:27:22.000 189 21636.13 329.74 42684.09 88888.00 2023-07-08 22:27:23.000 189 21636.17 329.77 42684.04 88888.00 2023-07-08 22:27:24.000 189 21636.19 329.84 42684.06 88888.00 2023-07-08 22:27:25.000 189 21636.16 329.88 42684.15 47841.32 2023-07-08 22:27:26.000 189 21636.13 329.88 42684.18 88888.00 2023-07-08 22:27:27.000 189 21636.17 329.88 42684.12 88888.00 2023-07-08 22:27:28.000 189 21636.19 329.90 42684.12 88888.00 2023-07-08 22:27:29.000 189 21636.08 329.86 42684.21 88888.00 2023-07-08 22:27:30.000 189 21635.98 329.79 42684.26 47841.19 2023-07-08 22:27:31.000 189 21635.99 329.78 42684.24 88888.00 2023-07-08 22:27:32.000 189 21636.08 329.82 42684.20 88888.00 2023-07-08 22:27:33.000 189 21636.17 329.85 42684.18 88888.00 2023-07-08 22:27:34.000 189 21636.17 329.87 42684.21 88888.00 2023-07-08 22:27:35.000 189 21636.10 329.86 42684.27 47841.30 2023-07-08 22:27:36.000 189 21636.06 329.86 42684.31 88888.00 2023-07-08 22:27:37.000 189 21636.07 329.87 42684.32 88888.00 2023-07-08 22:27:38.000 189 21636.08 329.90 42684.31 88888.00 2023-07-08 22:27:39.000 189 21636.06 329.94 42684.29 88888.00 2023-07-08 22:27:40.000 189 21636.01 329.96 42684.26 47841.20 2023-07-08 22:27:41.000 189 21635.97 329.94 42684.22 88888.00 2023-07-08 22:27:42.000 189 21635.93 329.89 42684.21 88888.00 2023-07-08 22:27:43.000 189 21635.96 329.86 42684.20 88888.00 2023-07-08 22:27:44.000 189 21636.03 329.86 42684.19 88888.00 2023-07-08 22:27:45.000 189 21636.06 329.90 42684.21 47841.24 2023-07-08 22:27:46.000 189 21636.03 329.94 42684.25 88888.00 2023-07-08 22:27:47.000 189 21636.02 329.97 42684.28 88888.00 2023-07-08 22:27:48.000 189 21636.05 329.98 42684.27 88888.00 2023-07-08 22:27:49.000 189 21636.08 329.95 42684.27 88888.00 2023-07-08 22:27:50.000 189 21636.08 329.93 42684.26 47841.24 2023-07-08 22:27:51.000 189 21636.04 329.91 42684.18 88888.00 2023-07-08 22:27:52.000 189 21636.04 329.88 42684.08 88888.00 2023-07-08 22:27:53.000 189 21636.06 329.92 42684.12 88888.00 2023-07-08 22:27:54.000 189 21636.06 330.02 42684.24 88888.00 2023-07-08 22:27:55.000 189 21636.04 330.09 42684.31 47841.26 2023-07-08 22:27:56.000 189 21636.06 330.07 42684.29 88888.00 2023-07-08 22:27:57.000 189 21636.08 329.98 42684.21 88888.00 2023-07-08 22:27:58.000 189 21636.05 329.93 42684.14 88888.00 2023-07-08 22:27:59.000 189 21636.03 329.96 42684.12 88888.00 2023-07-08 22:28:00.000 189 21636.01 330.02 42684.13 47841.27 2023-07-08 22:28:01.000 189 21636.01 330.06 42684.16 88888.00 2023-07-08 22:28:02.000 189 21636.05 330.04 42684.15 88888.00 2023-07-08 22:28:03.000 189 21636.09 330.01 42684.10 88888.00 2023-07-08 22:28:04.000 189 21636.04 330.01 42684.10 88888.00 2023-07-08 22:28:05.000 189 21635.99 330.02 42684.15 47841.27 2023-07-08 22:28:06.000 189 21636.00 330.01 42684.17 88888.00 2023-07-08 22:28:07.000 189 21636.03 329.98 42684.13 88888.00 2023-07-08 22:28:08.000 189 21635.98 329.98 42684.12 88888.00 2023-07-08 22:28:09.000 189 21635.92 329.99 42684.17 88888.00 2023-07-08 22:28:10.000 189 21635.95 330.03 42684.20 47841.20 2023-07-08 22:28:11.000 189 21636.03 330.05 42684.18 88888.00 2023-07-08 22:28:12.000 189 21636.10 330.06 42684.19 88888.00 2023-07-08 22:28:13.000 189 21636.10 330.06 42684.24 88888.00 2023-07-08 22:28:14.000 189 21636.02 330.05 42684.28 88888.00 2023-07-08 22:28:15.000 189 21635.97 330.04 42684.27 47841.30 2023-07-08 22:28:16.000 189 21635.96 330.06 42684.27 88888.00 2023-07-08 22:28:17.000 189 21635.97 330.07 42684.28 88888.00 2023-07-08 22:28:18.000 189 21636.00 330.03 42684.31 88888.00 2023-07-08 22:28:19.000 189 21636.01 330.00 42684.31 88888.00 2023-07-08 22:28:20.000 189 21636.02 330.00 42684.23 47841.33 2023-07-08 22:28:21.000 189 21636.03 329.97 42684.16 88888.00 2023-07-08 22:28:22.000 189 21636.07 329.92 42684.15 88888.00 2023-07-08 22:28:23.000 189 21636.11 329.92 42684.15 88888.00 2023-07-08 22:28:24.000 189 21636.11 329.94 42684.13 88888.00 2023-07-08 22:28:25.000 189 21636.04 329.94 42684.11 47841.19 2023-07-08 22:28:26.000 189 21635.92 329.94 42684.13 88888.00 2023-07-08 22:28:27.000 189 21635.83 329.96 42684.17 88888.00 2023-07-08 22:28:28.000 189 21635.80 329.99 42684.22 88888.00 2023-07-08 22:28:29.000 189 21635.83 330.01 42684.27 88888.00 2023-07-08 22:28:30.000 189 21635.85 330.01 42684.27 47841.27 2023-07-08 22:28:31.000 189 21635.83 330.01 42684.25 88888.00 2023-07-08 22:28:32.000 189 21635.84 330.00 42684.24 88888.00 2023-07-08 22:28:33.000 189 21635.90 329.97 42684.23 88888.00 2023-07-08 22:28:34.000 189 21635.92 329.99 42684.24 88888.00 2023-07-08 22:28:35.000 189 21635.92 330.04 42684.24 47841.15 2023-07-08 22:28:36.000 189 21635.93 330.05 42684.26 88888.00 2023-07-08 22:28:37.000 189 21635.87 330.04 42684.29 88888.00 2023-07-08 22:28:38.000 189 21635.78 330.04 42684.30 88888.00 2023-07-08 22:28:39.000 189 21635.74 330.06 42684.30 88888.00 2023-07-08 22:28:40.000 189 21635.78 330.07 42684.30 47841.22 2023-07-08 22:28:41.000 189 21635.85 330.05 42684.23 88888.00 2023-07-08 22:28:42.000 189 21635.91 330.02 42684.15 88888.00 2023-07-08 22:28:43.000 189 21635.88 330.05 42684.17 88888.00 2023-07-08 22:28:44.000 189 21635.81 330.10 42684.20 88888.00 2023-07-08 22:28:45.000 189 21635.81 330.11 42684.21 47841.29 2023-07-08 22:28:46.000 189 21635.88 330.06 42684.21 88888.00 2023-07-08 22:28:47.000 189 21635.88 330.01 42684.21 88888.00 2023-07-08 22:28:48.000 189 21635.83 330.00 42684.25 88888.00 2023-07-08 22:28:49.000 189 21635.81 330.03 42684.29 88888.00 2023-07-08 22:28:50.000 189 21635.81 330.05 42684.27 47841.19 2023-07-08 22:28:51.000 189 21635.81 330.06 42684.21 88888.00 2023-07-08 22:28:52.000 189 21635.85 330.04 42684.18 88888.00 2023-07-08 22:28:53.000 189 21635.90 330.04 42684.17 88888.00 2023-07-08 22:28:54.000 189 21635.88 330.08 42684.19 88888.00 2023-07-08 22:28:55.000 189 21635.77 330.11 42684.23 47841.24 2023-07-08 22:28:56.000 189 21635.67 330.09 42684.26 88888.00 2023-07-08 22:28:57.000 189 21635.65 330.08 42684.26 88888.00 2023-07-08 22:28:58.000 189 21635.65 330.10 42684.23 88888.00 2023-07-08 22:28:59.000 189 21635.69 330.09 42684.24 88888.00 2023-07-08 22:29:00.000 189 21635.74 330.07 42684.32 47841.19 2023-07-08 22:29:01.000 189 21635.74 330.04 42684.38 88888.00 2023-07-08 22:29:02.000 189 21635.78 329.99 42684.34 88888.00 2023-07-08 22:29:03.000 189 21635.86 329.96 42684.26 88888.00 2023-07-08 22:29:04.000 189 21635.85 329.98 42684.22 88888.00 2023-07-08 22:29:05.000 189 21635.76 330.02 42684.27 47841.18 2023-07-08 22:29:06.000 189 21635.72 330.04 42684.34 88888.00 2023-07-08 22:29:07.000 189 21635.77 330.01 42684.32 88888.00 2023-07-08 22:29:08.000 189 21635.81 329.98 42684.19 88888.00 2023-07-08 22:29:09.000 189 21635.79 330.03 42684.17 88888.00 2023-07-08 22:29:10.000 189 21635.76 330.12 42684.29 47841.17 2023-07-08 22:29:11.000 189 21635.72 330.18 42684.36 88888.00 2023-07-08 22:29:12.000 189 21635.70 330.17 42684.36 88888.00 2023-07-08 22:29:13.000 189 21635.73 330.11 42684.31 88888.00 2023-07-08 22:29:14.000 189 21635.80 330.06 42684.23 88888.00 2023-07-08 22:29:15.000 189 21635.78 330.07 42684.24 47841.15 2023-07-08 22:29:16.000 189 21635.68 330.09 42684.31 88888.00 2023-07-08 22:29:17.000 189 21635.63 330.11 42684.32 88888.00 2023-07-08 22:29:18.000 189 21635.64 330.15 42684.32 88888.00 2023-07-08 22:29:19.000 189 21635.63 330.20 42684.38 88888.00 2023-07-08 22:29:20.000 189 21635.64 330.20 42684.41 47841.14 2023-07-08 22:29:21.000 189 21635.64 330.12 42684.35 88888.00 2023-07-08 22:29:22.000 189 21635.61 330.06 42684.29 88888.00 2023-07-08 22:29:23.000 189 21635.58 330.10 42684.31 88888.00 2023-07-08 22:29:24.000 189 21635.57 330.17 42684.37 88888.00 2023-07-08 22:29:25.000 189 21635.57 330.17 42684.40 47841.12 2023-07-08 22:29:26.000 189 21635.59 330.16 42684.43 88888.00 2023-07-08 22:29:27.000 189 21635.59 330.17 42684.38 88888.00 2023-07-08 22:29:28.000 189 21635.58 330.17 42684.31 88888.00 2023-07-08 22:29:29.000 189 21635.60 330.14 42684.23 88888.00 2023-07-08 22:29:30.000 189 21635.64 330.11 42684.18 47841.12 2023-07-08 22:29:31.000 189 21635.66 330.10 42684.21 88888.00 2023-07-08 22:29:32.000 189 21635.66 330.12 42684.27 88888.00 2023-07-08 22:29:33.000 189 21635.66 330.13 42684.26 88888.00 2023-07-08 22:29:34.000 189 21635.66 330.12 42684.22 88888.00 2023-07-08 22:29:35.000 189 21635.70 330.13 42684.23 47841.12 2023-07-08 22:29:36.000 189 21635.75 330.14 42684.22 88888.00 2023-07-08 22:29:37.000 189 21635.74 330.10 42684.21 88888.00 2023-07-08 22:29:38.000 189 21635.69 330.08 42684.24 88888.00 2023-07-08 22:29:39.000 189 21635.66 330.10 42684.30 88888.00 2023-07-08 22:29:40.000 189 21635.69 330.12 42684.29 47841.01 2023-07-08 22:29:41.000 189 21635.73 330.12 42684.27 88888.00 2023-07-08 22:29:42.000 189 21635.73 330.12 42684.29 88888.00 2023-07-08 22:29:43.000 189 21635.71 330.15 42684.31 88888.00 2023-07-08 22:29:44.000 189 21635.66 330.17 42684.32 88888.00 2023-07-08 22:29:45.000 189 21635.63 330.17 42684.29 47841.15 2023-07-08 22:29:46.000 189 21635.62 330.10 42684.18 88888.00 2023-07-08 22:29:47.000 189 21635.65 330.02 42684.07 88888.00 2023-07-08 22:29:48.000 189 21635.63 330.04 42684.07 88888.00 2023-07-08 22:29:49.000 189 21635.57 330.12 42684.18 88888.00 2023-07-08 22:29:50.000 189 21635.52 330.17 42684.30 47841.12 2023-07-08 22:29:51.000 189 21635.50 330.19 42684.31 88888.00 2023-07-08 22:29:52.000 189 21635.47 330.18 42684.25 88888.00 2023-07-08 22:29:53.000 189 21635.40 330.11 42684.21 88888.00 2023-07-08 22:29:54.000 189 21635.36 330.04 42684.20 88888.00 2023-07-08 22:29:55.000 189 21635.41 330.02 42684.21 47841.09 2023-07-08 22:29:56.000 189 21635.47 330.03 42684.18 88888.00 2023-07-08 22:29:57.000 189 21635.47 330.02 42684.08 88888.00 2023-07-08 22:29:58.000 189 21635.43 330.02 42684.05 88888.00 2023-07-08 22:29:59.000 189 21635.40 330.04 42684.14 88888.00 2023-07-08 22:30:00.000 189 21635.43 330.06 42684.21 47841.17 2023-07-08 22:30:01.000 189 21635.49 330.07 42684.18 88888.00 2023-07-08 22:30:02.000 189 21635.44 330.06 42684.17 88888.00 2023-07-08 22:30:03.000 189 21635.35 330.03 42684.18 88888.00 2023-07-08 22:30:04.000 189 21635.35 330.00 42684.17 88888.00 2023-07-08 22:30:05.000 189 21635.40 329.98 42684.11 47841.08 2023-07-08 22:30:06.000 189 21635.44 330.00 42684.09 88888.00 2023-07-08 22:30:07.000 189 21635.39 330.06 42684.14 88888.00 2023-07-08 22:30:08.000 189 21635.32 330.08 42684.22 88888.00 2023-07-08 22:30:09.000 189 21635.33 330.06 42684.22 88888.00 2023-07-08 22:30:10.000 189 21635.42 330.03 42684.14 47841.03 2023-07-08 22:30:11.000 189 21635.48 330.04 42684.07 88888.00 2023-07-08 22:30:12.000 189 21635.48 330.03 42684.10 88888.00 2023-07-08 22:30:13.000 189 21635.48 330.02 42684.12 88888.00 2023-07-08 22:30:14.000 189 21635.50 330.01 42684.06 88888.00 2023-07-08 22:30:15.000 189 21635.48 330.01 42684.01 47840.92 2023-07-08 22:30:16.000 189 21635.46 330.01 42684.02 88888.00 2023-07-08 22:30:17.000 189 21635.49 330.03 42684.07 88888.00 2023-07-08 22:30:18.000 189 21635.47 330.03 42684.14 88888.00 2023-07-08 22:30:19.000 189 21635.40 330.00 42684.18 88888.00 2023-07-08 22:30:20.000 189 21635.39 329.97 42684.16 47840.94 2023-07-08 22:30:21.000 189 21635.46 329.97 42684.13 88888.00 2023-07-08 22:30:22.000 189 21635.51 330.03 42684.14 88888.00 2023-07-08 22:30:23.000 189 21635.44 330.07 42684.17 88888.00 2023-07-08 22:30:24.000 189 21635.38 330.06 42684.18 88888.00 2023-07-08 22:30:25.000 189 21635.39 330.04 42684.19 47840.95 2023-07-08 22:30:26.000 189 21635.40 329.99 42684.22 88888.00 2023-07-08 22:30:27.000 189 21635.34 329.95 42684.24 88888.00 2023-07-08 22:30:28.000 189 21635.31 329.95 42684.22 88888.00 2023-07-08 22:30:29.000 189 21635.37 329.95 42684.21 88888.00 2023-07-08 22:30:30.000 189 21635.45 329.94 42684.21 47841.03 2023-07-08 22:30:31.000 189 21635.44 329.98 42684.23 88888.00 2023-07-08 22:30:32.000 189 21635.38 330.05 42684.27 88888.00 2023-07-08 22:30:33.000 189 21635.34 330.09 42684.28 88888.00 2023-07-08 22:30:34.000 189 21635.36 330.10 42684.25 88888.00 2023-07-08 22:30:35.000 189 21635.38 330.11 42684.22 47841.03 2023-07-08 22:30:36.000 189 21635.35 330.11 42684.24 88888.00 2023-07-08 22:30:37.000 189 21635.30 330.11 42684.29 88888.00 2023-07-08 22:30:38.000 189 21635.26 330.07 42684.31 88888.00 2023-07-08 22:30:39.000 189 21635.30 330.04 42684.28 88888.00 2023-07-08 22:30:40.000 189 21635.34 330.04 42684.24 47840.82 2023-07-08 22:30:41.000 189 21635.33 330.04 42684.24 88888.00 2023-07-08 22:30:42.000 189 21635.28 330.02 42684.29 88888.00 2023-07-08 22:30:43.000 189 21635.27 330.01 42684.33 88888.00 2023-07-08 22:30:44.000 189 21635.22 329.98 42684.28 88888.00 2023-07-08 22:30:45.000 189 21635.13 329.93 42684.23 47841.01 2023-07-08 22:30:46.000 189 21635.13 329.90 42684.23 88888.00 2023-07-08 22:30:47.000 189 21635.19 329.91 42684.21 88888.00 2023-07-08 22:30:48.000 189 21635.19 329.92 42684.16 88888.00 2023-07-08 22:30:49.000 189 21635.14 329.94 42684.12 88888.00 2023-07-08 22:30:50.000 189 21635.12 329.99 42684.15 47840.87 2023-07-08 22:30:51.000 189 21635.10 330.01 42684.15 88888.00 2023-07-08 22:30:52.000 189 21635.07 329.99 42684.12 88888.00 2023-07-08 22:30:53.000 189 21635.08 329.94 42684.14 88888.00 2023-07-08 22:30:54.000 189 21635.12 329.89 42684.20 88888.00 2023-07-08 22:30:55.000 189 21635.10 329.89 42684.22 47840.84 2023-07-08 22:30:56.000 189 21635.08 329.93 42684.24 88888.00 2023-07-08 22:30:57.000 189 21635.07 329.96 42684.27 88888.00 2023-07-08 22:30:58.000 189 21635.06 329.96 42684.25 88888.00 2023-07-08 22:30:59.000 189 21635.08 329.96 42684.22 88888.00 2023-07-08 22:31:00.000 189 21635.10 329.95 42684.23 47840.92 2023-07-08 22:31:01.000 189 21635.10 329.92 42684.21 88888.00 2023-07-08 22:31:02.000 189 21635.09 329.94 42684.18 88888.00 2023-07-08 22:31:03.000 189 21635.09 329.97 42684.19 88888.00 2023-07-08 22:31:04.000 189 21635.08 329.92 42684.22 88888.00 2023-07-08 22:31:05.000 189 21635.10 329.87 42684.21 47840.80 2023-07-08 22:31:06.000 189 21635.14 329.88 42684.14 88888.00 2023-07-08 22:31:07.000 189 21635.16 329.90 42684.09 88888.00 2023-07-08 22:31:08.000 189 21635.16 329.90 42684.13 88888.00 2023-07-08 22:31:09.000 189 21635.15 329.88 42684.20 88888.00 2023-07-08 22:31:10.000 189 21635.08 329.88 42684.21 47840.84 2023-07-08 22:31:11.000 189 21635.01 329.84 42684.21 88888.00 2023-07-08 22:31:12.000 189 21635.02 329.81 42684.21 88888.00 2023-07-08 22:31:13.000 189 21635.10 329.84 42684.18 88888.00 2023-07-08 22:31:14.000 189 21635.16 329.86 42684.12 88888.00 2023-07-08 22:31:15.000 189 21635.18 329.84 42684.06 47840.72 2023-07-08 22:31:16.000 189 21635.15 329.80 42684.00 88888.00 2023-07-08 22:31:17.000 189 21635.12 329.78 42683.95 88888.00 2023-07-08 22:31:18.000 189 21635.13 329.79 42683.96 88888.00 2023-07-08 22:31:19.000 189 21635.16 329.82 42683.98 88888.00 2023-07-08 22:31:20.000 189 21635.18 329.84 42684.00 47840.73 2023-07-08 22:31:21.000 189 21635.15 329.81 42684.00 88888.00 2023-07-08 22:31:22.000 189 21635.09 329.78 42684.02 88888.00 2023-07-08 22:31:23.000 189 21635.06 329.79 42684.10 88888.00 2023-07-08 22:31:24.000 189 21635.08 329.80 42684.13 88888.00 2023-07-08 22:31:25.000 189 21635.13 329.79 42684.09 47840.69 2023-07-08 22:31:26.000 189 21635.18 329.79 42684.08 88888.00 2023-07-08 22:31:27.000 189 21635.23 329.78 42684.10 88888.00 2023-07-08 22:31:28.000 189 21635.26 329.75 42684.09 88888.00 2023-07-08 22:31:29.000 189 21635.25 329.75 42684.10 88888.00 2023-07-08 22:31:30.000 189 21635.16 329.76 42684.14 47840.74 2023-07-08 22:31:31.000 189 21635.05 329.81 42684.17 88888.00 2023-07-08 22:31:32.000 189 21634.97 329.85 42684.17 88888.00 2023-07-08 22:31:33.000 189 21634.94 329.86 42684.16 88888.00 2023-07-08 22:31:34.000 189 21634.95 329.82 42684.10 88888.00 2023-07-08 22:31:35.000 189 21634.97 329.76 42684.05 47840.72 2023-07-08 22:31:36.000 189 21634.95 329.75 42684.07 88888.00 2023-07-08 22:31:37.000 189 21634.91 329.79 42684.12 88888.00 2023-07-08 22:31:38.000 189 21634.92 329.88 42684.12 88888.00 2023-07-08 22:31:39.000 189 21634.95 329.95 42684.13 88888.00 2023-07-08 22:31:40.000 189 21634.97 329.95 42684.14 47840.61 2023-07-08 22:31:41.000 189 21634.92 329.87 42684.11 88888.00 2023-07-08 22:31:42.000 189 21634.85 329.78 42684.06 88888.00 2023-07-08 22:31:43.000 189 21634.89 329.77 42684.00 88888.00 2023-07-08 22:31:44.000 189 21635.00 329.78 42683.96 88888.00 2023-07-08 22:31:45.000 189 21635.05 329.78 42683.97 47840.63 2023-07-08 22:31:46.000 189 21635.00 329.80 42684.01 88888.00 2023-07-08 22:31:47.000 189 21634.90 329.88 42684.02 88888.00 2023-07-08 22:31:48.000 189 21634.91 329.95 42683.98 88888.00 2023-07-08 22:31:49.000 189 21634.98 329.99 42683.96 88888.00 2023-07-08 22:31:50.000 189 21634.97 329.99 42684.00 47840.62 2023-07-08 22:31:51.000 189 21634.91 329.97 42684.02 88888.00 2023-07-08 22:31:52.000 189 21634.88 329.93 42684.02 88888.00 2023-07-08 22:31:53.000 189 21634.91 329.91 42684.04 88888.00 2023-07-08 22:31:54.000 189 21634.93 329.91 42684.06 88888.00 2023-07-08 22:31:55.000 189 21634.91 329.94 42684.03 99999.00 2023-07-08 22:31:56.000 189 21634.90 329.96 42683.99 99999.00 2023-07-08 22:31:57.000 189 21634.93 329.95 42683.96 99999.00 2023-07-08 22:31:58.000 189 21634.99 329.90 42683.97 99999.00 2023-07-08 22:31:59.000 189 21635.03 329.87 42684.01 99999.00 2023-07-08 22:32:00.000 189 21635.03 329.84 42684.03 99999.00 2023-07-08 22:32:01.000 189 21635.02 329.78 42683.98 99999.00 2023-07-08 22:32:02.000 189 21635.01 329.73 42683.91 99999.00 2023-07-08 22:32:03.000 189 21634.96 329.75 42683.93 99999.00 2023-07-08 22:32:04.000 189 21634.92 329.79 42683.96 99999.00 2023-07-08 22:32:05.000 189 21635.02 329.81 42683.95 47840.56 2023-07-08 22:32:06.000 189 21635.10 329.82 42683.93 88888.00 2023-07-08 22:32:07.000 189 21635.00 329.83 42683.95 88888.00 2023-07-08 22:32:08.000 189 21634.90 329.82 42683.99 88888.00 2023-07-08 22:32:09.000 189 21634.96 329.80 42684.02 88888.00 2023-07-08 22:32:10.000 189 21635.06 329.75 42683.98 47840.56 2023-07-08 22:32:11.000 189 21635.10 329.74 42683.91 88888.00 2023-07-08 22:32:12.000 189 21635.10 329.76 42683.93 88888.00 2023-07-08 22:32:13.000 189 21635.08 329.73 42683.99 88888.00 2023-07-08 22:32:14.000 189 21635.10 329.66 42683.95 88888.00 2023-07-08 22:32:15.000 189 21635.10 329.61 42683.88 47840.50 2023-07-08 22:32:16.000 189 21635.06 329.62 42683.89 88888.00 2023-07-08 22:32:17.000 189 21635.02 329.67 42683.95 88888.00 2023-07-08 22:32:18.000 189 21635.03 329.70 42683.98 88888.00 2023-07-08 22:32:19.000 189 21635.05 329.69 42683.98 88888.00 2023-07-08 22:32:20.000 189 21635.07 329.67 42683.98 47840.59 2023-07-08 22:32:21.000 189 21635.12 329.63 42683.97 88888.00 2023-07-08 22:32:22.000 189 21635.14 329.61 42683.94 88888.00 2023-07-08 22:32:23.000 189 21635.06 329.61 42683.91 88888.00 2023-07-08 22:32:24.000 189 21634.94 329.65 42683.93 88888.00 2023-07-08 22:32:25.000 189 21634.90 329.72 42683.95 47840.54 2023-07-08 22:32:26.000 189 21634.96 329.73 42683.97 88888.00 2023-07-08 22:32:27.000 189 21635.07 329.68 42683.96 88888.00 2023-07-08 22:32:28.000 189 21635.09 329.62 42683.90 88888.00 2023-07-08 22:32:29.000 189 21635.02 329.61 42683.88 88888.00 2023-07-08 22:32:30.000 189 21634.99 329.61 42683.90 47840.52 2023-07-08 22:32:31.000 189 21635.04 329.61 42683.92 88888.00 2023-07-08 22:32:32.000 189 21635.07 329.62 42683.97 88888.00 2023-07-08 22:32:33.000 189 21635.03 329.60 42683.99 88888.00 2023-07-08 22:32:34.000 189 21635.03 329.54 42683.93 88888.00 2023-07-08 22:32:35.000 189 21635.07 329.49 42683.88 47840.50 2023-07-08 22:32:36.000 189 21635.11 329.49 42683.91 88888.00 2023-07-08 22:32:37.000 189 21635.18 329.55 42683.95 88888.00 2023-07-08 22:32:38.000 189 21635.25 329.62 42683.94 88888.00 2023-07-08 22:32:39.000 189 21635.19 329.66 42683.93 88888.00 2023-07-08 22:32:40.000 189 21635.06 329.67 42683.89 47840.42 2023-07-08 22:32:41.000 189 21635.03 329.64 42683.81 88888.00 2023-07-08 22:32:42.000 189 21635.12 329.58 42683.73 88888.00 2023-07-08 22:32:43.000 189 21635.20 329.53 42683.71 88888.00 2023-07-08 22:32:44.000 189 21635.26 329.53 42683.72 88888.00 2023-07-08 22:32:45.000 189 21635.27 329.58 42683.79 47840.51 2023-07-08 22:32:46.000 189 21635.21 329.57 42683.87 88888.00 2023-07-08 22:32:47.000 189 21635.15 329.54 42683.89 88888.00 2023-07-08 22:32:48.000 189 21635.17 329.53 42683.84 88888.00 2023-07-08 22:32:49.000 189 21635.22 329.53 42683.75 88888.00 2023-07-08 22:32:50.000 189 21635.19 329.50 42683.68 47840.55 2023-07-08 22:32:51.000 189 21635.11 329.51 42683.74 88888.00 2023-07-08 22:32:52.000 189 21635.04 329.54 42683.85 88888.00 2023-07-08 22:32:53.000 189 21635.00 329.53 42683.88 88888.00 2023-07-08 22:32:54.000 189 21635.03 329.49 42683.87 88888.00 2023-07-08 22:32:55.000 189 21635.12 329.47 42683.84 47840.53 2023-07-08 22:32:56.000 189 21635.18 329.45 42683.79 88888.00 2023-07-08 22:32:57.000 189 21635.12 329.46 42683.76 88888.00 2023-07-08 22:32:58.000 189 21635.04 329.50 42683.81 88888.00 2023-07-08 22:32:59.000 189 21635.02 329.54 42683.79 88888.00 2023-07-08 22:33:00.000 189 21635.08 329.51 42683.69 47840.47 2023-07-08 22:33:01.000 189 21635.16 329.48 42683.64 88888.00 2023-07-08 22:33:02.000 189 21635.16 329.49 42683.70 88888.00 2023-07-08 22:33:03.000 189 21635.14 329.50 42683.79 88888.00 2023-07-08 22:33:04.000 189 21635.16 329.42 42683.79 88888.00 2023-07-08 22:33:05.000 189 21635.20 329.32 42683.66 47840.43 2023-07-08 22:33:06.000 189 21635.19 329.31 42683.54 88888.00 2023-07-08 22:33:07.000 189 21635.17 329.38 42683.52 88888.00 2023-07-08 22:33:08.000 189 21635.17 329.44 42683.55 88888.00 2023-07-08 22:33:09.000 189 21635.11 329.43 42683.59 88888.00 2023-07-08 22:33:10.000 189 21635.04 329.37 42683.64 47840.42 2023-07-08 22:33:11.000 189 21635.10 329.30 42683.68 88888.00 2023-07-08 22:33:12.000 189 21635.23 329.30 42683.66 88888.00 2023-07-08 22:33:13.000 189 21635.27 329.37 42683.62 88888.00 2023-07-08 22:33:14.000 189 21635.23 329.39 42683.58 88888.00 2023-07-08 22:33:15.000 189 21635.21 329.35 42683.57 47840.42 2023-07-08 22:33:16.000 189 21635.22 329.35 42683.57 88888.00 2023-07-08 22:33:17.000 189 21635.22 329.37 42683.57 88888.00 2023-07-08 22:33:18.000 189 21635.21 329.38 42683.57 88888.00 2023-07-08 22:33:19.000 189 21635.22 329.40 42683.57 88888.00 2023-07-08 22:33:20.000 189 21635.22 329.42 42683.62 47840.37 2023-07-08 22:33:21.000 189 21635.15 329.40 42683.68 88888.00 2023-07-08 22:33:22.000 189 21635.07 329.38 42683.71 88888.00 2023-07-08 22:33:23.000 189 21635.03 329.38 42683.72 88888.00 2023-07-08 22:33:24.000 189 21635.09 329.38 42683.69 88888.00 2023-07-08 22:33:25.000 189 21635.19 329.38 42683.62 47840.27 2023-07-08 22:33:26.000 189 21635.22 329.37 42683.56 88888.00 2023-07-08 22:33:27.000 189 21635.14 329.37 42683.62 88888.00 2023-07-08 22:33:28.000 189 21635.11 329.38 42683.69 88888.00 2023-07-08 22:33:29.000 189 21635.15 329.38 42683.62 88888.00 2023-07-08 22:33:30.000 189 21635.18 329.38 42683.53 47840.24 2023-07-08 22:33:31.000 189 21635.17 329.37 42683.53 88888.00 2023-07-08 22:33:32.000 189 21635.16 329.34 42683.56 88888.00 2023-07-08 22:33:33.000 189 21635.17 329.32 42683.56 88888.00 2023-07-08 22:33:34.000 189 21635.19 329.30 42683.53 88888.00 2023-07-08 22:33:35.000 189 21635.21 329.31 42683.52 47840.41 2023-07-08 22:33:36.000 189 21635.18 329.36 42683.57 88888.00 2023-07-08 22:33:37.000 189 21635.13 329.38 42683.59 88888.00 2023-07-08 22:33:38.000 189 21635.12 329.39 42683.55 88888.00 2023-07-08 22:33:39.000 189 21635.14 329.38 42683.54 88888.00 2023-07-08 22:33:40.000 189 21635.15 329.36 42683.54 47840.21 2023-07-08 22:33:41.000 189 21635.17 329.38 42683.56 88888.00 2023-07-08 22:33:42.000 189 21635.14 329.40 42683.59 88888.00 2023-07-08 22:33:43.000 189 21635.04 329.40 42683.58 88888.00 2023-07-08 22:33:44.000 189 21634.97 329.40 42683.57 88888.00 2023-07-08 22:33:45.000 189 21634.98 329.41 42683.57 47840.39 2023-07-08 22:33:46.000 189 21635.08 329.38 42683.51 88888.00 2023-07-08 22:33:47.000 189 21635.17 329.37 42683.44 88888.00 2023-07-08 22:33:48.000 189 21635.17 329.36 42683.48 88888.00 2023-07-08 22:33:49.000 189 21635.13 329.30 42683.54 88888.00 2023-07-08 22:33:50.000 189 21635.12 329.25 42683.49 47840.31 2023-07-08 22:33:51.000 189 21635.16 329.25 42683.40 88888.00 2023-07-08 22:33:52.000 189 21635.21 329.26 42683.37 88888.00 2023-07-08 22:33:53.000 189 21635.20 329.24 42683.41 88888.00 2023-07-08 22:33:54.000 189 21635.16 329.20 42683.47 88888.00 2023-07-08 22:33:55.000 189 21635.10 329.20 42683.51 47840.25 2023-07-08 22:33:56.000 189 21635.06 329.23 42683.51 88888.00 2023-07-08 22:33:57.000 189 21635.10 329.20 42683.48 88888.00 2023-07-08 22:33:58.000 189 21635.16 329.15 42683.45 88888.00 2023-07-08 22:33:59.000 189 21635.18 329.12 42683.45 88888.00 2023-07-08 22:34:00.000 189 21635.16 329.14 42683.48 47840.20 2023-07-08 22:34:01.000 189 21635.11 329.15 42683.51 88888.00 2023-07-08 22:34:02.000 189 21635.06 329.16 42683.51 88888.00 2023-07-08 22:34:03.000 189 21635.09 329.19 42683.50 88888.00 2023-07-08 22:34:04.000 189 21635.18 329.22 42683.45 88888.00 2023-07-08 22:34:05.000 189 21635.23 329.20 42683.38 47840.12 2023-07-08 22:34:06.000 189 21635.21 329.19 42683.34 88888.00 2023-07-08 22:34:07.000 189 21635.16 329.22 42683.41 88888.00 2023-07-08 22:34:08.000 189 21635.13 329.23 42683.50 88888.00 2023-07-08 22:34:09.000 189 21635.13 329.24 42683.48 88888.00 2023-07-08 22:34:10.000 189 21635.11 329.29 42683.45 47840.14 2023-07-08 22:34:11.000 189 21635.07 329.30 42683.46 88888.00 2023-07-08 22:34:12.000 189 21635.07 329.29 42683.49 88888.00 2023-07-08 22:34:13.000 189 21635.12 329.30 42683.48 88888.00 2023-07-08 22:34:14.000 189 21635.20 329.28 42683.45 88888.00 2023-07-08 22:34:15.000 189 21635.26 329.23 42683.39 47840.17 2023-07-08 22:34:16.000 189 21635.24 329.18 42683.37 88888.00 2023-07-08 22:34:17.000 189 21635.18 329.17 42683.40 88888.00 2023-07-08 22:34:18.000 189 21635.16 329.19 42683.49 88888.00 2023-07-08 22:34:19.000 189 21635.17 329.23 42683.54 88888.00 2023-07-08 22:34:20.000 189 21635.14 329.21 42683.52 47840.00 2023-07-08 22:34:21.000 189 21635.14 329.15 42683.51 88888.00 2023-07-08 22:34:22.000 189 21635.16 329.10 42683.52 88888.00 2023-07-08 22:34:23.000 189 21635.12 329.09 42683.48 88888.00 2023-07-08 22:34:24.000 189 21635.06 329.11 42683.41 88888.00 2023-07-08 22:34:25.000 189 21635.07 329.12 42683.38 47840.13 2023-07-08 22:34:26.000 189 21635.12 329.13 42683.38 88888.00 2023-07-08 22:34:27.000 189 21635.11 329.13 42683.39 88888.00 2023-07-08 22:34:28.000 189 21635.08 329.12 42683.42 88888.00 2023-07-08 22:34:29.000 189 21635.08 329.08 42683.45 88888.00 2023-07-08 22:34:30.000 189 21635.10 329.06 42683.46 47840.11 2023-07-08 22:34:31.000 189 21635.12 329.07 42683.45 88888.00 2023-07-08 22:34:32.000 189 21635.10 329.08 42683.43 88888.00 2023-07-08 22:34:33.000 189 21635.06 329.09 42683.40 88888.00 2023-07-08 22:34:34.000 189 21635.07 329.13 42683.39 88888.00 2023-07-08 22:34:35.000 189 21635.16 329.13 42683.34 99999.00 2023-07-08 22:34:36.000 189 21635.15 329.09 42683.31 99999.00 2023-07-08 22:34:37.000 189 21635.04 329.04 42683.31 99999.00 2023-07-08 22:34:38.000 189 21635.01 329.01 42683.32 99999.00 2023-07-08 22:34:39.000 189 21635.09 329.00 42683.31 99999.00 2023-07-08 22:34:40.000 189 21635.16 329.00 42683.27 47840.20 2023-07-08 22:34:41.000 189 21635.18 329.04 42683.23 88888.00 2023-07-08 22:34:42.000 189 21635.17 329.10 42683.22 88888.00 2023-07-08 22:34:43.000 189 21635.17 329.12 42683.17 88888.00 2023-07-08 22:34:44.000 189 21635.12 329.11 42683.16 88888.00 2023-07-08 22:34:45.000 189 21635.01 329.08 42683.21 47840.06 2023-07-08 22:34:46.000 189 21635.01 329.01 42683.22 88888.00 2023-07-08 22:34:47.000 189 21635.12 328.93 42683.18 88888.00 2023-07-08 22:34:48.000 189 21635.19 328.90 42683.19 88888.00 2023-07-08 22:34:49.000 189 21635.19 328.91 42683.18 88888.00 2023-07-08 22:34:50.000 189 21635.17 328.91 42683.19 47840.13 2023-07-08 22:34:51.000 189 21635.15 328.92 42683.27 88888.00 2023-07-08 22:34:52.000 189 21635.15 328.93 42683.28 88888.00 2023-07-08 22:34:53.000 189 21635.21 328.92 42683.21 88888.00 2023-07-08 22:34:54.000 189 21635.31 328.89 42683.12 88888.00 2023-07-08 22:34:55.000 189 21635.32 328.81 42683.09 47840.13 2023-07-08 22:34:56.000 189 21635.25 328.77 42683.12 88888.00 2023-07-08 22:34:57.000 189 21635.24 328.81 42683.13 88888.00 2023-07-08 22:34:58.000 189 21635.26 328.84 42683.12 88888.00 2023-07-08 22:34:59.000 189 21635.22 328.81 42683.20 88888.00 2023-07-08 22:35:00.000 189 21635.18 328.81 42683.29 47840.06 2023-07-08 22:35:01.000 189 21635.22 328.85 42683.28 88888.00 2023-07-08 22:35:02.000 189 21635.23 328.86 42683.24 88888.00 2023-07-08 22:35:03.000 189 21635.20 328.84 42683.29 88888.00 2023-07-08 22:35:04.000 189 21635.18 328.83 42683.38 88888.00 2023-07-08 22:35:05.000 189 21635.23 328.85 42683.41 47840.06 2023-07-08 22:35:06.000 189 21635.34 328.84 42683.34 88888.00 2023-07-08 22:35:07.000 189 21635.39 328.79 42683.23 88888.00 2023-07-08 22:35:08.000 189 21635.32 328.75 42683.22 88888.00 2023-07-08 22:35:09.000 189 21635.28 328.75 42683.27 88888.00 2023-07-08 22:35:10.000 189 21635.31 328.77 42683.25 47839.94 2023-07-08 22:35:11.000 189 21635.29 328.82 42683.26 88888.00 2023-07-08 22:35:12.000 189 21635.22 328.88 42683.31 88888.00 2023-07-08 22:35:13.000 189 21635.19 328.87 42683.30 88888.00 2023-07-08 22:35:14.000 189 21635.20 328.81 42683.24 88888.00 2023-07-08 22:35:15.000 189 21635.19 328.74 42683.20 47840.10 2023-07-08 22:35:16.000 189 21635.22 328.70 42683.15 88888.00 2023-07-08 22:35:17.000 189 21635.26 328.68 42683.11 88888.00 2023-07-08 22:35:18.000 189 21635.27 328.68 42683.17 88888.00 2023-07-08 22:35:19.000 189 21635.23 328.72 42683.27 88888.00 2023-07-08 22:35:20.000 189 21635.18 328.74 42683.27 47839.97 2023-07-08 22:35:21.000 189 21635.17 328.74 42683.20 88888.00 2023-07-08 22:35:22.000 189 21635.16 328.77 42683.15 88888.00 2023-07-08 22:35:23.000 189 21635.15 328.83 42683.18 88888.00 2023-07-08 22:35:24.000 189 21635.16 328.86 42683.23 88888.00 2023-07-08 22:35:25.000 189 21635.17 328.81 42683.21 47839.93 2023-07-08 22:35:26.000 189 21635.17 328.75 42683.16 88888.00 2023-07-08 22:35:27.000 189 21635.15 328.73 42683.19 88888.00 2023-07-08 22:35:28.000 189 21635.13 328.74 42683.22 88888.00 2023-07-08 22:35:29.000 189 21635.16 328.75 42683.20 88888.00 2023-07-08 22:35:30.000 189 21635.23 328.74 42683.17 47839.95 2023-07-08 22:35:31.000 189 21635.28 328.73 42683.21 88888.00 2023-07-08 22:35:32.000 189 21635.28 328.71 42683.22 88888.00 2023-07-08 22:35:33.000 189 21635.25 328.70 42683.19 88888.00 2023-07-08 22:35:34.000 189 21635.27 328.73 42683.21 88888.00 2023-07-08 22:35:35.000 189 21635.35 328.78 42683.25 47840.04 2023-07-08 22:35:36.000 189 21635.40 328.78 42683.19 88888.00 2023-07-08 22:35:37.000 189 21635.37 328.71 42683.10 88888.00 2023-07-08 22:35:38.000 189 21635.35 328.66 42683.02 88888.00 2023-07-08 22:35:39.000 189 21635.39 328.67 42682.97 88888.00 2023-07-08 22:35:40.000 189 21635.39 328.70 42683.00 47839.98 2023-07-08 22:35:41.000 189 21635.32 328.72 42683.12 88888.00 2023-07-08 22:35:42.000 189 21635.30 328.70 42683.20 88888.00 2023-07-08 22:35:43.000 189 21635.35 328.67 42683.19 88888.00 2023-07-08 22:35:44.000 189 21635.39 328.65 42683.17 88888.00 2023-07-08 22:35:45.000 189 21635.35 328.66 42683.18 99999.00 2023-07-08 22:35:46.000 189 21635.30 328.67 42683.18 99999.00 2023-07-08 22:35:47.000 189 21635.28 328.67 42683.18 99999.00 2023-07-08 22:35:48.000 189 21635.32 328.64 42683.14 99999.00 2023-07-08 22:35:49.000 189 21635.39 328.61 42683.09 99999.00 2023-07-08 22:35:50.000 189 21635.47 328.58 42683.05 47839.88 2023-07-08 22:35:51.000 189 21635.47 328.58 42683.06 88888.00 2023-07-08 22:35:52.000 189 21635.40 328.62 42683.06 88888.00 2023-07-08 22:35:53.000 189 21635.33 328.70 42683.07 88888.00 2023-07-08 22:35:54.000 189 21635.29 328.77 42683.11 88888.00 2023-07-08 22:35:55.000 189 21635.28 328.80 42683.12 47840.03 2023-07-08 22:35:56.000 189 21635.31 328.81 42683.10 88888.00 2023-07-08 22:35:57.000 189 21635.33 328.81 42683.14 88888.00 2023-07-08 22:35:58.000 189 21635.36 328.79 42683.18 88888.00 2023-07-08 22:35:59.000 189 21635.37 328.77 42683.10 88888.00 2023-07-08 22:36:00.000 189 21635.32 328.77 42683.00 47840.03 2023-07-08 22:36:01.000 189 21635.26 328.77 42683.04 88888.00 2023-07-08 22:36:02.000 189 21635.26 328.76 42683.12 88888.00 2023-07-08 22:36:03.000 189 21635.31 328.73 42683.13 88888.00 2023-07-08 22:36:04.000 189 21635.38 328.64 42683.09 88888.00 2023-07-08 22:36:05.000 189 21635.41 328.57 42683.04 47839.96 2023-07-08 22:36:06.000 189 21635.39 328.57 42683.02 88888.00 2023-07-08 22:36:07.000 189 21635.33 328.61 42683.03 88888.00 2023-07-08 22:36:08.000 189 21635.27 328.61 42683.06 88888.00 2023-07-08 22:36:09.000 189 21635.28 328.57 42683.05 88888.00 2023-07-08 22:36:10.000 189 21635.32 328.59 42683.02 47839.89 2023-07-08 22:36:11.000 189 21635.32 328.68 42682.98 88888.00 2023-07-08 22:36:12.000 189 21635.28 328.75 42682.97 88888.00 2023-07-08 22:36:13.000 189 21635.21 328.76 42682.96 88888.00 2023-07-08 22:36:14.000 189 21635.20 328.71 42682.98 88888.00 2023-07-08 22:36:15.000 189 21635.26 328.62 42682.96 47839.89 2023-07-08 22:36:16.000 189 21635.31 328.58 42682.89 88888.00 2023-07-08 22:36:17.000 189 21635.32 328.60 42682.86 88888.00 2023-07-08 22:36:18.000 189 21635.34 328.67 42682.91 88888.00 2023-07-08 22:36:19.000 189 21635.38 328.72 42682.96 88888.00 2023-07-08 22:36:20.000 189 21635.43 328.73 42682.94 47840.01 2023-07-08 22:36:21.000 189 21635.44 328.72 42682.89 88888.00 2023-07-08 22:36:22.000 189 21635.40 328.75 42682.88 88888.00 2023-07-08 22:36:23.000 189 21635.33 328.76 42682.89 88888.00 2023-07-08 22:36:24.000 189 21635.31 328.73 42682.94 88888.00 2023-07-08 22:36:25.000 189 21635.33 328.69 42682.98 47839.86 2023-07-08 22:36:26.000 189 21635.33 328.67 42682.96 88888.00 2023-07-08 22:36:27.000 189 21635.33 328.64 42682.87 88888.00 2023-07-08 22:36:28.000 189 21635.35 328.62 42682.82 88888.00 2023-07-08 22:36:29.000 189 21635.34 328.65 42682.86 88888.00 2023-07-08 22:36:30.000 189 21635.38 328.67 42682.89 47839.92 2023-07-08 22:36:31.000 189 21635.46 328.65 42682.86 88888.00 2023-07-08 22:36:32.000 189 21635.43 328.61 42682.85 88888.00 2023-07-08 22:36:33.000 189 21635.37 328.60 42682.86 88888.00 2023-07-08 22:36:34.000 189 21635.36 328.62 42682.87 88888.00 2023-07-08 22:36:35.000 189 21635.35 328.62 42682.88 47839.89 2023-07-08 22:36:36.000 189 21635.35 328.59 42682.92 88888.00 2023-07-08 22:36:37.000 189 21635.38 328.56 42682.95 88888.00 2023-07-08 22:36:38.000 189 21635.40 328.58 42682.94 88888.00 2023-07-08 22:36:39.000 189 21635.42 328.59 42682.88 88888.00 2023-07-08 22:36:40.000 189 21635.44 328.61 42682.81 47840.03 2023-07-08 22:36:41.000 189 21635.42 328.64 42682.81 88888.00 2023-07-08 22:36:42.000 189 21635.41 328.64 42682.84 88888.00 2023-07-08 22:36:43.000 189 21635.45 328.59 42682.85 88888.00 2023-07-08 22:36:44.000 189 21635.46 328.56 42682.85 88888.00 2023-07-08 22:36:45.000 189 21635.44 328.60 42682.91 47839.83 2023-07-08 22:36:46.000 189 21635.46 328.64 42682.94 88888.00 2023-07-08 22:36:47.000 189 21635.50 328.61 42682.94 88888.00 2023-07-08 22:36:48.000 189 21635.51 328.56 42682.94 88888.00 2023-07-08 22:36:49.000 189 21635.50 328.56 42682.97 88888.00 2023-07-08 22:36:50.000 189 21635.53 328.61 42682.94 47839.88 2023-07-08 22:36:51.000 189 21635.55 328.63 42682.88 88888.00 2023-07-08 22:36:52.000 189 21635.57 328.60 42682.83 88888.00 2023-07-08 22:36:53.000 189 21635.58 328.59 42682.87 88888.00 2023-07-08 22:36:54.000 189 21635.52 328.64 42682.94 88888.00 2023-07-08 22:36:55.000 189 21635.49 328.63 42682.93 47839.82 2023-07-08 22:36:56.000 189 21635.55 328.57 42682.83 88888.00 2023-07-08 22:36:57.000 189 21635.58 328.56 42682.79 88888.00 2023-07-08 22:36:58.000 189 21635.54 328.60 42682.82 88888.00 2023-07-08 22:36:59.000 189 21635.53 328.58 42682.84 88888.00 2023-07-08 22:37:00.000 189 21635.54 328.54 42682.82 47839.93 2023-07-08 22:37:01.000 189 21635.55 328.51 42682.80 88888.00 2023-07-08 22:37:02.000 189 21635.59 328.51 42682.77 88888.00 2023-07-08 22:37:03.000 189 21635.61 328.56 42682.82 88888.00 2023-07-08 22:37:04.000 189 21635.61 328.63 42682.90 88888.00 2023-07-08 22:37:05.000 189 21635.64 328.69 42682.93 47839.93 2023-07-08 22:37:06.000 189 21635.65 328.71 42682.88 88888.00 2023-07-08 22:37:07.000 189 21635.63 328.68 42682.86 88888.00 2023-07-08 22:37:08.000 189 21635.62 328.66 42682.88 88888.00 2023-07-08 22:37:09.000 189 21635.62 328.66 42682.91 88888.00 2023-07-08 22:37:10.000 189 21635.62 328.66 42682.94 47839.89 2023-07-08 22:37:11.000 189 21635.62 328.61 42682.89 88888.00 2023-07-08 22:37:12.000 189 21635.64 328.55 42682.81 88888.00 2023-07-08 22:37:13.000 189 21635.70 328.55 42682.76 88888.00 2023-07-08 22:37:14.000 189 21635.70 328.59 42682.79 88888.00 2023-07-08 22:37:15.000 189 21635.61 328.63 42682.84 47839.98 2023-07-08 22:37:16.000 189 21635.55 328.67 42682.83 88888.00 2023-07-08 22:37:17.000 189 21635.56 328.70 42682.80 88888.00 2023-07-08 22:37:18.000 189 21635.66 328.69 42682.81 88888.00 2023-07-08 22:37:19.000 189 21635.77 328.68 42682.84 88888.00 2023-07-08 22:37:20.000 189 21635.82 328.67 42682.81 47839.90 2023-07-08 22:37:21.000 189 21635.81 328.68 42682.81 88888.00 2023-07-08 22:37:22.000 189 21635.75 328.72 42682.87 88888.00 2023-07-08 22:37:23.000 189 21635.71 328.72 42682.89 88888.00 2023-07-08 22:37:24.000 189 21635.72 328.65 42682.81 88888.00 2023-07-08 22:37:25.000 189 21635.77 328.63 42682.78 47839.99 2023-07-08 22:37:26.000 189 21635.81 328.65 42682.83 88888.00 2023-07-08 22:37:27.000 189 21635.88 328.61 42682.86 88888.00 2023-07-08 22:37:28.000 189 21635.95 328.55 42682.83 88888.00 2023-07-08 22:37:29.000 189 21635.93 328.51 42682.81 88888.00 2023-07-08 22:37:30.000 189 21635.83 328.47 42682.82 47840.00 2023-07-08 22:37:31.000 189 21635.72 328.48 42682.83 88888.00 2023-07-08 22:37:32.000 189 21635.71 328.55 42682.80 88888.00 2023-07-08 22:37:33.000 189 21635.80 328.60 42682.72 88888.00 2023-07-08 22:37:34.000 189 21635.87 328.59 42682.68 88888.00 2023-07-08 22:37:35.000 189 21635.83 328.57 42682.71 47839.94 2023-07-08 22:37:36.000 189 21635.74 328.60 42682.77 88888.00 2023-07-08 22:37:37.000 189 21635.75 328.66 42682.81 88888.00 2023-07-08 22:37:38.000 189 21635.84 328.70 42682.82 88888.00 2023-07-08 22:37:39.000 189 21635.88 328.67 42682.80 88888.00 2023-07-08 22:37:40.000 189 21635.82 328.62 42682.76 47839.89 2023-07-08 22:37:41.000 189 21635.79 328.59 42682.70 88888.00 2023-07-08 22:37:42.000 189 21635.83 328.62 42682.70 88888.00 2023-07-08 22:37:43.000 189 21635.88 328.68 42682.76 88888.00 2023-07-08 22:37:44.000 189 21635.89 328.71 42682.79 88888.00 2023-07-08 22:37:45.000 189 21635.87 328.69 42682.74 47840.09 2023-07-08 22:37:46.000 189 21635.85 328.66 42682.69 88888.00 2023-07-08 22:37:47.000 189 21635.83 328.67 42682.68 88888.00 2023-07-08 22:37:48.000 189 21635.79 328.67 42682.68 88888.00 2023-07-08 22:37:49.000 189 21635.74 328.61 42682.68 88888.00 2023-07-08 22:37:50.000 189 21635.73 328.55 42682.73 47840.00 2023-07-08 22:37:51.000 189 21635.78 328.56 42682.77 88888.00 2023-07-08 22:37:52.000 189 21635.80 328.61 42682.72 88888.00 2023-07-08 22:37:53.000 189 21635.80 328.63 42682.66 88888.00 2023-07-08 22:37:54.000 189 21635.81 328.62 42682.65 88888.00 2023-07-08 22:37:55.000 189 21635.85 328.62 42682.67 47839.96 2023-07-08 22:37:56.000 189 21635.89 328.61 42682.68 88888.00 2023-07-08 22:37:57.000 189 21635.85 328.61 42682.69 88888.00 2023-07-08 22:37:58.000 189 21635.81 328.62 42682.73 88888.00 2023-07-08 22:37:59.000 189 21635.79 328.64 42682.80 88888.00 2023-07-08 22:38:00.000 189 21635.77 328.68 42682.84 99999.00 2023-07-08 22:38:01.000 189 21635.77 328.68 42682.85 99999.00 2023-07-08 22:38:02.000 189 21635.79 328.68 42682.84 99999.00 2023-07-08 22:38:03.000 189 21635.80 328.70 42682.75 99999.00 2023-07-08 22:38:04.000 189 21635.80 328.71 42682.66 99999.00 2023-07-08 22:38:05.000 189 21635.76 328.71 42682.67 47839.86 2023-07-08 22:38:06.000 189 21635.75 328.70 42682.73 88888.00 2023-07-08 22:38:07.000 189 21635.78 328.71 42682.75 88888.00 2023-07-08 22:38:08.000 189 21635.76 328.75 42682.73 88888.00 2023-07-08 22:38:09.000 189 21635.73 328.76 42682.69 88888.00 2023-07-08 22:38:10.000 189 21635.77 328.74 42682.67 47839.98 2023-07-08 22:38:11.000 189 21635.87 328.72 42682.70 88888.00 2023-07-08 22:38:12.000 189 21635.88 328.73 42682.78 88888.00 2023-07-08 22:38:13.000 189 21635.82 328.74 42682.82 88888.00 2023-07-08 22:38:14.000 189 21635.77 328.75 42682.77 88888.00 2023-07-08 22:38:15.000 189 21635.74 328.74 42682.77 47839.95 2023-07-08 22:38:16.000 189 21635.72 328.69 42682.84 88888.00 2023-07-08 22:38:17.000 189 21635.74 328.66 42682.84 88888.00 2023-07-08 22:38:18.000 189 21635.77 328.69 42682.77 88888.00 2023-07-08 22:38:19.000 189 21635.78 328.73 42682.69 88888.00 2023-07-08 22:38:20.000 189 21635.74 328.75 42682.69 47839.96 2023-07-08 22:38:21.000 189 21635.69 328.76 42682.77 88888.00 2023-07-08 22:38:22.000 189 21635.68 328.73 42682.80 88888.00 2023-07-08 22:38:23.000 189 21635.72 328.70 42682.82 88888.00 2023-07-08 22:38:24.000 189 21635.75 328.72 42682.84 88888.00 2023-07-08 22:38:25.000 189 21635.77 328.75 42682.85 47840.01 2023-07-08 22:38:26.000 189 21635.77 328.74 42682.86 88888.00 2023-07-08 22:38:27.000 189 21635.77 328.72 42682.86 88888.00 2023-07-08 22:38:28.000 189 21635.80 328.73 42682.84 88888.00 2023-07-08 22:38:29.000 189 21635.82 328.73 42682.82 88888.00 2023-07-08 22:38:30.000 189 21635.84 328.70 42682.80 47839.92 2023-07-08 22:38:31.000 189 21635.84 328.67 42682.79 88888.00 2023-07-08 22:38:32.000 189 21635.82 328.70 42682.80 88888.00 2023-07-08 22:38:33.000 189 21635.80 328.72 42682.78 88888.00 2023-07-08 22:38:34.000 189 21635.79 328.70 42682.75 88888.00 2023-07-08 22:38:35.000 189 21635.75 328.71 42682.79 47839.88 2023-07-08 22:38:36.000 189 21635.71 328.73 42682.86 88888.00 2023-07-08 22:38:37.000 189 21635.69 328.74 42682.89 88888.00 2023-07-08 22:38:38.000 189 21635.71 328.75 42682.86 88888.00 2023-07-08 22:38:39.000 189 21635.71 328.78 42682.82 88888.00 2023-07-08 22:38:40.000 189 21635.66 328.78 42682.80 47839.97 2023-07-08 22:38:41.000 189 21635.63 328.76 42682.82 88888.00 2023-07-08 22:38:42.000 189 21635.72 328.76 42682.82 88888.00 2023-07-08 22:38:43.000 189 21635.78 328.76 42682.79 88888.00 2023-07-08 22:38:44.000 189 21635.71 328.76 42682.82 88888.00 2023-07-08 22:38:45.000 189 21635.65 328.77 42682.88 47840.01 2023-07-08 22:38:46.000 189 21635.69 328.77 42682.86 88888.00 2023-07-08 22:38:47.000 189 21635.73 328.77 42682.84 88888.00 2023-07-08 22:38:48.000 189 21635.69 328.74 42682.87 88888.00 2023-07-08 22:38:49.000 189 21635.69 328.69 42682.89 88888.00 2023-07-08 22:38:50.000 189 21635.71 328.73 42682.88 47839.89 2023-07-08 22:38:51.000 189 21635.69 328.79 42682.87 88888.00 2023-07-08 22:38:52.000 189 21635.66 328.79 42682.83 88888.00 2023-07-08 22:38:53.000 189 21635.66 328.76 42682.82 88888.00 2023-07-08 22:38:54.000 189 21635.68 328.78 42682.84 88888.00 2023-07-08 22:38:55.000 189 21635.67 328.83 42682.86 47839.87 2023-07-08 22:38:56.000 189 21635.65 328.85 42682.86 88888.00 2023-07-08 22:38:57.000 189 21635.66 328.83 42682.88 88888.00 2023-07-08 22:38:58.000 189 21635.69 328.82 42682.89 88888.00 2023-07-08 22:38:59.000 189 21635.68 328.82 42682.91 88888.00 2023-07-08 22:39:00.000 189 21635.64 328.79 42682.89 47840.03 2023-07-08 22:39:01.000 189 21635.63 328.78 42682.88 88888.00 2023-07-08 22:39:02.000 189 21635.63 328.80 42682.89 88888.00 2023-07-08 22:39:03.000 189 21635.62 328.85 42682.90 88888.00 2023-07-08 22:39:04.000 189 21635.64 328.89 42682.89 88888.00 2023-07-08 22:39:05.000 189 21635.72 328.88 42682.87 47840.00 2023-07-08 22:39:06.000 189 21635.71 328.84 42682.86 88888.00 2023-07-08 22:39:07.000 189 21635.65 328.82 42682.86 88888.00 2023-07-08 22:39:08.000 189 21635.62 328.88 42682.85 88888.00 2023-07-08 22:39:09.000 189 21635.64 328.95 42682.83 88888.00 2023-07-08 22:39:10.000 189 21635.69 328.95 42682.81 99999.00 2023-07-08 22:39:11.000 189 21635.72 328.89 42682.81 99999.00 2023-07-08 22:39:12.000 189 21635.66 328.85 42682.84 99999.00 2023-07-08 22:39:13.000 189 21635.64 328.86 42682.86 99999.00 2023-07-08 22:39:14.000 189 21635.65 328.88 42682.84 99999.00 2023-07-08 22:39:15.000 189 21635.65 328.87 42682.83 47839.95 2023-07-08 22:39:16.000 189 21635.68 328.82 42682.86 88888.00 2023-07-08 22:39:17.000 189 21635.73 328.79 42682.87 88888.00 2023-07-08 22:39:18.000 189 21635.74 328.80 42682.84 88888.00 2023-07-08 22:39:19.000 189 21635.69 328.81 42682.80 88888.00 2023-07-08 22:39:20.000 189 21635.68 328.81 42682.76 47839.96 2023-07-08 22:39:21.000 189 21635.71 328.80 42682.77 88888.00 2023-07-08 22:39:22.000 189 21635.73 328.81 42682.81 88888.00 2023-07-08 22:39:23.000 189 21635.70 328.84 42682.85 88888.00 2023-07-08 22:39:24.000 189 21635.65 328.88 42682.86 88888.00 2023-07-08 22:39:25.000 189 21635.68 328.87 42682.86 47840.02 2023-07-08 22:39:26.000 189 21635.78 328.83 42682.89 88888.00 2023-07-08 22:39:27.000 189 21635.80 328.85 42682.89 88888.00 2023-07-08 22:39:28.000 189 21635.71 328.88 42682.88 88888.00 2023-07-08 22:39:29.000 189 21635.71 328.88 42682.86 88888.00 2023-07-08 22:39:30.000 189 21635.77 328.85 42682.84 47839.94 2023-07-08 22:39:31.000 189 21635.75 328.87 42682.82 88888.00 2023-07-08 22:39:32.000 189 21635.70 328.90 42682.82 88888.00 2023-07-08 22:39:33.000 189 21635.68 328.91 42682.81 88888.00 2023-07-08 22:39:34.000 189 21635.66 328.92 42682.79 88888.00 2023-07-08 22:39:35.000 189 21635.64 328.94 42682.78 47839.99 2023-07-08 22:39:36.000 189 21635.60 328.92 42682.82 88888.00 2023-07-08 22:39:37.000 189 21635.58 328.92 42682.89 88888.00 2023-07-08 22:39:38.000 189 21635.59 328.96 42682.94 88888.00 2023-07-08 22:39:39.000 189 21635.57 328.97 42682.90 88888.00 2023-07-08 22:39:40.000 189 21635.56 328.94 42682.84 47839.91 2023-07-08 22:39:41.000 189 21635.59 328.90 42682.85 88888.00 2023-07-08 22:39:42.000 189 21635.62 328.90 42682.85 88888.00 2023-07-08 22:39:43.000 189 21635.62 328.91 42682.86 88888.00 2023-07-08 22:39:44.000 189 21635.61 328.91 42682.92 88888.00 2023-07-08 22:39:45.000 189 21635.60 328.92 42682.96 47839.89 2023-07-08 22:39:46.000 189 21635.57 328.94 42682.98 88888.00 2023-07-08 22:39:47.000 189 21635.58 328.96 42682.97 88888.00 2023-07-08 22:39:48.000 189 21635.62 328.99 42682.93 88888.00 2023-07-08 22:39:49.000 189 21635.60 329.01 42682.89 88888.00 2023-07-08 22:39:50.000 189 21635.56 329.01 42682.87 47840.02 2023-07-08 22:39:51.000 189 21635.58 329.02 42682.89 88888.00 2023-07-08 22:39:52.000 189 21635.61 329.02 42682.91 88888.00 2023-07-08 22:39:53.000 189 21635.59 329.01 42682.93 88888.00 2023-07-08 22:39:54.000 189 21635.56 329.00 42682.92 88888.00 2023-07-08 22:39:55.000 189 21635.59 329.03 42682.92 99999.00 2023-07-08 22:39:56.000 189 21635.66 329.05 42682.91 99999.00 2023-07-08 22:39:57.000 189 21635.70 329.01 42682.91 99999.00 2023-07-08 22:39:58.000 189 21635.71 328.97 42682.91 99999.00 2023-07-08 22:39:59.000 189 21635.69 328.97 42682.91 99999.00 2023-07-08 22:40:00.000 189 21635.58 329.01 42682.93 47839.95 2023-07-08 22:40:01.000 189 21635.49 329.05 42682.94 88888.00 2023-07-08 22:40:02.000 189 21635.49 329.05 42682.96 88888.00 2023-07-08 22:40:03.000 189 21635.51 329.02 42682.99 88888.00 2023-07-08 22:40:04.000 189 21635.49 328.97 42683.02 88888.00 2023-07-08 22:40:05.000 189 21635.47 328.91 42682.99 47840.06 2023-07-08 22:40:06.000 189 21635.48 328.88 42682.94 88888.00 2023-07-08 22:40:07.000 189 21635.45 328.89 42682.93 88888.00 2023-07-08 22:40:08.000 189 21635.38 328.93 42682.98 88888.00 2023-07-08 22:40:09.000 189 21635.37 328.96 42682.98 88888.00 2023-07-08 22:40:10.000 189 21635.43 328.95 42682.93 47840.02 2023-07-08 22:40:11.000 189 21635.50 328.92 42682.89 88888.00 2023-07-08 22:40:12.000 189 21635.46 328.93 42682.92 88888.00 2023-07-08 22:40:13.000 189 21635.38 328.96 42683.00 88888.00 2023-07-08 22:40:14.000 189 21635.40 328.97 42683.05 88888.00 2023-07-08 22:40:15.000 189 21635.49 329.01 42683.05 47840.06 2023-07-08 22:40:16.000 189 21635.52 329.06 42683.04 88888.00 2023-07-08 22:40:17.000 189 21635.48 329.10 42683.00 88888.00 2023-07-08 22:40:18.000 189 21635.46 329.13 42682.99 88888.00 2023-07-08 22:40:19.000 189 21635.50 329.17 42683.02 88888.00 2023-07-08 22:40:20.000 189 21635.51 329.17 42683.07 99999.00 2023-07-08 22:40:21.000 189 21635.48 329.14 42683.07 99999.00 2023-07-08 22:40:22.000 189 21635.47 329.07 42683.01 99999.00 2023-07-08 22:40:23.000 189 21635.50 329.01 42682.96 99999.00 2023-07-08 22:40:24.000 189 21635.50 328.99 42683.00 99999.00 2023-07-08 22:40:25.000 189 21635.44 329.01 42683.05 47840.00 2023-07-08 22:40:26.000 189 21635.44 329.04 42683.04 88888.00 2023-07-08 22:40:27.000 189 21635.48 329.06 42683.02 88888.00 2023-07-08 22:40:28.000 189 21635.50 329.06 42682.98 88888.00 2023-07-08 22:40:29.000 189 21635.49 329.03 42682.92 88888.00 2023-07-08 22:40:30.000 189 21635.44 329.00 42682.91 47839.90 2023-07-08 22:40:31.000 189 21635.35 329.00 42682.94 88888.00 2023-07-08 22:40:32.000 189 21635.29 329.02 42682.97 88888.00 2023-07-08 22:40:33.000 189 21635.32 329.05 42682.97 88888.00 2023-07-08 22:40:34.000 189 21635.39 329.05 42682.94 88888.00 2023-07-08 22:40:35.000 189 21635.45 329.02 42682.90 47839.98 2023-07-08 22:40:36.000 189 21635.46 328.97 42682.89 88888.00 2023-07-08 22:40:37.000 189 21635.38 328.97 42682.92 88888.00 2023-07-08 22:40:38.000 189 21635.30 329.04 42682.94 88888.00 2023-07-08 22:40:39.000 189 21635.28 329.10 42682.93 88888.00 2023-07-08 22:40:40.000 189 21635.32 329.13 42682.93 47839.99 2023-07-08 22:40:41.000 189 21635.41 329.12 42682.94 88888.00 2023-07-08 22:40:42.000 189 21635.49 329.10 42682.94 88888.00 2023-07-08 22:40:43.000 189 21635.50 329.06 42682.92 88888.00 2023-07-08 22:40:44.000 189 21635.45 329.03 42682.91 88888.00 2023-07-08 22:40:45.000 189 21635.41 329.02 42682.91 47840.09 2023-07-08 22:40:46.000 189 21635.38 329.04 42682.95 88888.00 2023-07-08 22:40:47.000 189 21635.32 329.09 42683.01 88888.00 2023-07-08 22:40:48.000 189 21635.27 329.13 42683.04 88888.00 2023-07-08 22:40:49.000 189 21635.27 329.13 42683.01 88888.00 2023-07-08 22:40:50.000 189 21635.28 329.06 42683.00 47840.06 2023-07-08 22:40:51.000 189 21635.30 329.07 42683.06 88888.00 2023-07-08 22:40:52.000 189 21635.32 329.14 42683.14 88888.00 2023-07-08 22:40:53.000 189 21635.31 329.12 42683.15 88888.00 2023-07-08 22:40:54.000 189 21635.27 329.06 42683.08 88888.00 2023-07-08 22:40:55.000 189 21635.25 329.04 42683.05 47839.90 2023-07-08 22:40:56.000 189 21635.28 329.06 42683.06 88888.00 2023-07-08 22:40:57.000 189 21635.33 329.07 42682.99 88888.00 2023-07-08 22:40:58.000 189 21635.37 329.10 42682.90 88888.00 2023-07-08 22:40:59.000 189 21635.33 329.13 42682.93 88888.00 2023-07-08 22:41:00.000 189 21635.28 329.11 42683.02 47839.93 2023-07-08 22:41:01.000 189 21635.26 329.08 42683.06 88888.00 2023-07-08 22:41:02.000 189 21635.26 329.10 42683.06 88888.00 2023-07-08 22:41:03.000 189 21635.25 329.09 42683.05 88888.00 2023-07-08 22:41:04.000 189 21635.23 329.05 42683.00 88888.00 2023-07-08 22:41:05.000 189 21635.24 329.05 42683.01 47840.04 2023-07-08 22:41:06.000 189 21635.28 329.10 42683.06 88888.00 2023-07-08 22:41:07.000 189 21635.29 329.16 42683.08 88888.00 2023-07-08 22:41:08.000 189 21635.25 329.20 42683.11 88888.00 2023-07-08 22:41:09.000 189 21635.25 329.21 42683.14 88888.00 2023-07-08 22:41:10.000 189 21635.27 329.20 42683.09 47839.90 2023-07-08 22:41:11.000 189 21635.28 329.22 42682.97 88888.00 2023-07-08 22:41:12.000 189 21635.30 329.22 42682.91 88888.00 2023-07-08 22:41:13.000 189 21635.31 329.20 42682.94 88888.00 2023-07-08 22:41:14.000 189 21635.28 329.21 42683.02 88888.00 2023-07-08 22:41:15.000 189 21635.27 329.23 42683.06 47840.00 2023-07-08 22:41:16.000 189 21635.31 329.26 42683.03 88888.00 2023-07-08 22:41:17.000 189 21635.33 329.29 42683.00 88888.00 2023-07-08 22:41:18.000 189 21635.34 329.28 42682.98 88888.00 2023-07-08 22:41:19.000 189 21635.31 329.26 42682.98 88888.00 2023-07-08 22:41:20.000 189 21635.28 329.29 42683.04 99999.00 2023-07-08 22:41:21.000 189 21635.28 329.29 42683.09 99999.00 2023-07-08 22:41:22.000 189 21635.28 329.26 42683.10 99999.00 2023-07-08 22:41:23.000 189 21635.28 329.25 42683.08 99999.00 2023-07-08 22:41:24.000 189 21635.28 329.23 42683.04 99999.00 2023-07-08 22:41:25.000 189 21635.31 329.18 42682.98 47840.08 2023-07-08 22:41:26.000 189 21635.32 329.17 42682.94 88888.00 2023-07-08 22:41:27.000 189 21635.31 329.23 42682.97 88888.00 2023-07-08 22:41:28.000 189 21635.28 329.26 42683.00 88888.00 2023-07-08 22:41:29.000 189 21635.26 329.20 42682.96 88888.00 2023-07-08 22:41:30.000 189 21635.28 329.17 42682.90 47840.01 2023-07-08 22:41:31.000 189 21635.29 329.22 42682.93 88888.00 2023-07-08 22:41:32.000 189 21635.26 329.26 42682.96 88888.00 2023-07-08 22:41:33.000 189 21635.25 329.27 42682.97 88888.00 2023-07-08 22:41:34.000 189 21635.22 329.30 42682.99 88888.00 2023-07-08 22:41:35.000 189 21635.16 329.34 42683.05 47839.88 2023-07-08 22:41:36.000 189 21635.15 329.35 42683.11 88888.00 2023-07-08 22:41:37.000 189 21635.19 329.32 42683.11 88888.00 2023-07-08 22:41:38.000 189 21635.27 329.31 42683.07 88888.00 2023-07-08 22:41:39.000 189 21635.35 329.30 42682.99 88888.00 2023-07-08 22:41:40.000 189 21635.38 329.30 42682.94 47839.98 2023-07-08 22:41:41.000 189 21635.35 329.31 42682.98 88888.00 2023-07-08 22:41:42.000 189 21635.31 329.30 42683.04 88888.00 2023-07-08 22:41:43.000 189 21635.27 329.27 42683.02 88888.00 2023-07-08 22:41:44.000 189 21635.24 329.26 42683.05 88888.00 2023-07-08 22:41:45.000 189 21635.25 329.26 42683.11 47839.88 2023-07-08 22:41:46.000 189 21635.28 329.27 42683.06 88888.00 2023-07-08 22:41:47.000 189 21635.26 329.29 42682.98 88888.00 2023-07-08 22:41:48.000 189 21635.18 329.31 42682.98 88888.00 2023-07-08 22:41:49.000 189 21635.15 329.32 42683.00 88888.00 2023-07-08 22:41:50.000 189 21635.17 329.36 42683.02 99999.00 2023-07-08 22:41:51.000 189 21635.20 329.39 42683.07 99999.00 2023-07-08 22:41:52.000 189 21635.22 329.38 42683.11 99999.00 2023-07-08 22:41:53.000 189 21635.22 329.38 42683.07 99999.00 2023-07-08 22:41:54.000 189 21635.15 329.34 42683.05 99999.00 2023-07-08 22:41:55.000 189 21635.07 329.30 42683.06 47840.04 2023-07-08 22:41:56.000 189 21635.06 329.28 42683.07 88888.00 2023-07-08 22:41:57.000 189 21635.08 329.29 42683.05 88888.00 2023-07-08 22:41:58.000 189 21635.09 329.33 42683.06 88888.00 2023-07-08 22:41:59.000 189 21635.10 329.39 42683.09 88888.00 2023-07-08 22:42:00.000 189 21635.08 329.40 42683.10 47839.99 2023-07-08 22:42:01.000 189 21635.03 329.37 42683.07 88888.00 2023-07-08 22:42:02.000 189 21634.99 329.35 42683.06 88888.00 2023-07-08 22:42:03.000 189 21634.96 329.35 42683.05 88888.00 2023-07-08 22:42:04.000 189 21634.93 329.36 42683.06 88888.00 2023-07-08 22:42:05.000 189 21634.93 329.37 42683.06 47840.09 2023-07-08 22:42:06.000 189 21634.93 329.39 42683.03 88888.00 2023-07-08 22:42:07.000 189 21634.92 329.43 42683.04 88888.00 2023-07-08 22:42:08.000 189 21634.93 329.46 42683.06 88888.00 2023-07-08 22:42:09.000 189 21634.95 329.47 42683.05 88888.00 2023-07-08 22:42:10.000 189 21634.95 329.44 42683.02 47840.06 2023-07-08 22:42:11.000 189 21634.98 329.45 42683.04 88888.00 2023-07-08 22:42:12.000 189 21635.03 329.50 42683.11 88888.00 2023-07-08 22:42:13.000 189 21635.06 329.52 42683.14 88888.00 2023-07-08 22:42:14.000 189 21635.06 329.47 42683.12 88888.00 2023-07-08 22:42:15.000 189 21635.10 329.45 42683.09 47839.98 2023-07-08 22:42:16.000 189 21635.12 329.44 42683.11 88888.00 2023-07-08 22:42:17.000 189 21635.05 329.45 42683.18 88888.00 2023-07-08 22:42:18.000 189 21634.98 329.47 42683.23 88888.00 2023-07-08 22:42:19.000 189 21634.95 329.48 42683.25 88888.00 2023-07-08 22:42:20.000 189 21634.96 329.48 42683.24 47839.94 2023-07-08 22:42:21.000 189 21634.97 329.49 42683.25 88888.00 2023-07-08 22:42:22.000 189 21634.97 329.54 42683.24 88888.00 2023-07-08 22:42:23.000 189 21634.95 329.56 42683.23 88888.00 2023-07-08 22:42:24.000 189 21634.93 329.54 42683.22 88888.00 2023-07-08 22:42:25.000 189 21634.92 329.53 42683.18 47839.95 2023-07-08 22:42:26.000 189 21634.93 329.53 42683.10 88888.00 2023-07-08 22:42:27.000 189 21634.96 329.50 42683.04 88888.00 2023-07-08 22:42:28.000 189 21634.96 329.47 42683.06 88888.00 2023-07-08 22:42:29.000 189 21634.92 329.50 42683.09 88888.00 2023-07-08 22:42:30.000 189 21634.88 329.53 42683.07 47840.06 2023-07-08 22:42:31.000 189 21634.92 329.51 42683.03 88888.00 2023-07-08 22:42:32.000 189 21634.99 329.44 42683.03 88888.00 2023-07-08 22:42:33.000 189 21634.98 329.40 42683.09 88888.00 2023-07-08 22:42:34.000 189 21634.91 329.43 42683.16 88888.00 2023-07-08 22:42:35.000 189 21634.88 329.49 42683.14 47839.96 2023-07-08 22:42:36.000 189 21634.92 329.56 42683.09 88888.00 2023-07-08 22:42:37.000 189 21634.94 329.62 42683.12 88888.00 2023-07-08 22:42:38.000 189 21634.94 329.62 42683.18 88888.00 2023-07-08 22:42:39.000 189 21634.95 329.58 42683.19 88888.00 2023-07-08 22:42:40.000 189 21635.00 329.56 42683.14 47839.90 2023-07-08 22:42:41.000 189 21635.04 329.57 42683.10 88888.00 2023-07-08 22:42:42.000 189 21635.03 329.59 42683.13 88888.00 2023-07-08 22:42:43.000 189 21634.97 329.60 42683.17 88888.00 2023-07-08 22:42:44.000 189 21634.91 329.60 42683.13 88888.00 2023-07-08 22:42:45.000 189 21634.91 329.57 42683.04 47839.99 2023-07-08 22:42:46.000 189 21634.94 329.58 42683.01 88888.00 2023-07-08 22:42:47.000 189 21634.91 329.57 42683.02 88888.00 2023-07-08 22:42:48.000 189 21634.86 329.54 42683.06 88888.00 2023-07-08 22:42:49.000 189 21634.85 329.53 42683.13 88888.00 2023-07-08 22:42:50.000 189 21634.85 329.54 42683.17 47839.93 2023-07-08 22:42:51.000 189 21634.85 329.53 42683.14 88888.00 2023-07-08 22:42:52.000 189 21634.85 329.55 42683.11 88888.00 2023-07-08 22:42:53.000 189 21634.84 329.58 42683.12 88888.00 2023-07-08 22:42:54.000 189 21634.80 329.58 42683.10 88888.00 2023-07-08 22:42:55.000 189 21634.76 329.59 42683.05 47839.90 2023-07-08 22:42:56.000 189 21634.80 329.61 42683.07 88888.00 2023-07-08 22:42:57.000 189 21634.89 329.60 42683.12 88888.00 2023-07-08 22:42:58.000 189 21634.92 329.60 42683.13 88888.00 2023-07-08 22:42:59.000 189 21634.87 329.62 42683.12 88888.00 2023-07-08 22:43:00.000 189 21634.84 329.60 42683.10 99999.00 2023-07-08 22:43:01.000 189 21634.82 329.58 42683.07 99999.00 2023-07-08 22:43:02.000 189 21634.76 329.61 42683.04 99999.00 2023-07-08 22:43:03.000 189 21634.66 329.66 42683.08 99999.00 2023-07-08 22:43:04.000 189 21634.62 329.68 42683.18 99999.00 2023-07-08 22:43:05.000 189 21634.68 329.67 42683.22 47839.96 2023-07-08 22:43:06.000 189 21634.72 329.67 42683.21 88888.00 2023-07-08 22:43:07.000 189 21634.73 329.66 42683.14 88888.00 2023-07-08 22:43:08.000 189 21634.76 329.66 42683.05 88888.00 2023-07-08 22:43:09.000 189 21634.76 329.69 42683.05 88888.00 2023-07-08 22:43:10.000 189 21634.74 329.70 42683.10 47839.98 2023-07-08 22:43:11.000 189 21634.74 329.70 42683.14 88888.00 2023-07-08 22:43:12.000 189 21634.74 329.72 42683.21 88888.00 2023-07-08 22:43:13.000 189 21634.73 329.77 42683.28 88888.00 2023-07-08 22:43:14.000 189 21634.76 329.79 42683.29 88888.00 2023-07-08 22:43:15.000 189 21634.82 329.76 42683.25 47839.90 2023-07-08 22:43:16.000 189 21634.86 329.76 42683.19 88888.00 2023-07-08 22:43:17.000 189 21634.86 329.80 42683.17 88888.00 2023-07-08 22:43:18.000 189 21634.82 329.76 42683.15 88888.00 2023-07-08 22:43:19.000 189 21634.78 329.71 42683.15 88888.00 2023-07-08 22:43:20.000 189 21634.79 329.71 42683.18 47839.93 2023-07-08 22:43:21.000 189 21634.82 329.72 42683.21 88888.00 2023-07-08 22:43:22.000 189 21634.82 329.71 42683.22 88888.00 2023-07-08 22:43:23.000 189 21634.81 329.72 42683.19 88888.00 2023-07-08 22:43:24.000 189 21634.86 329.75 42683.19 88888.00 2023-07-08 22:43:25.000 189 21634.90 329.76 42683.23 47839.97 2023-07-08 22:43:26.000 189 21634.85 329.76 42683.27 88888.00 2023-07-08 22:43:27.000 189 21634.77 329.75 42683.27 88888.00 2023-07-08 22:43:28.000 189 21634.75 329.73 42683.24 88888.00 2023-07-08 22:43:29.000 189 21634.79 329.72 42683.18 88888.00 2023-07-08 22:43:30.000 189 21634.84 329.74 42683.18 47840.05 2023-07-08 22:43:31.000 189 21634.83 329.78 42683.25 88888.00 2023-07-08 22:43:32.000 189 21634.75 329.76 42683.30 88888.00 2023-07-08 22:43:33.000 189 21634.69 329.73 42683.28 88888.00 2023-07-08 22:43:34.000 189 21634.74 329.74 42683.20 88888.00 2023-07-08 22:43:35.000 189 21634.82 329.73 42683.10 47840.03 2023-07-08 22:43:36.000 189 21634.85 329.69 42683.02 88888.00 2023-07-08 22:43:37.000 189 21634.83 329.69 42683.06 88888.00 2023-07-08 22:43:38.000 189 21634.77 329.74 42683.18 88888.00 2023-07-08 22:43:39.000 189 21634.73 329.78 42683.23 88888.00 2023-07-08 22:43:40.000 189 21634.69 329.80 42683.21 47839.96 2023-07-08 22:43:41.000 189 21634.64 329.81 42683.21 88888.00 2023-07-08 22:43:42.000 189 21634.61 329.82 42683.21 88888.00 2023-07-08 22:43:43.000 189 21634.62 329.80 42683.16 88888.00 2023-07-08 22:43:44.000 189 21634.62 329.75 42683.09 88888.00 2023-07-08 22:43:45.000 189 21634.65 329.73 42683.12 47840.00 2023-07-08 22:43:46.000 189 21634.68 329.76 42683.14 88888.00 2023-07-08 22:43:47.000 189 21634.73 329.78 42683.12 88888.00 2023-07-08 22:43:48.000 189 21634.77 329.81 42683.14 88888.00 2023-07-08 22:43:49.000 189 21634.74 329.84 42683.17 88888.00 2023-07-08 22:43:50.000 189 21634.67 329.82 42683.16 47840.04 2023-07-08 22:43:51.000 189 21634.67 329.75 42683.16 88888.00 2023-07-08 22:43:52.000 189 21634.73 329.73 42683.13 88888.00 2023-07-08 22:43:53.000 189 21634.74 329.79 42683.14 88888.00 2023-07-08 22:43:54.000 189 21634.67 329.87 42683.22 88888.00 2023-07-08 22:43:55.000 189 21634.65 329.91 42683.27 47840.00 2023-07-08 22:43:56.000 189 21634.67 329.92 42683.25 88888.00 2023-07-08 22:43:57.000 189 21634.67 329.92 42683.25 88888.00 2023-07-08 22:43:58.000 189 21634.68 329.92 42683.21 88888.00 2023-07-08 22:43:59.000 189 21634.73 329.91 42683.11 88888.00 2023-07-08 22:44:00.000 189 21634.74 329.93 42683.01 47839.96 2023-07-08 22:44:01.000 189 21634.75 329.98 42682.97 88888.00 2023-07-08 22:44:02.000 189 21634.80 329.99 42682.98 88888.00 2023-07-08 22:44:03.000 189 21634.80 329.96 42683.06 88888.00 2023-07-08 22:44:04.000 189 21634.76 329.90 42683.12 88888.00 2023-07-08 22:44:05.000 189 21634.79 329.85 42683.12 47839.90 2023-07-08 22:44:06.000 189 21634.88 329.82 42683.09 88888.00 2023-07-08 22:44:07.000 189 21634.91 329.83 42683.08 88888.00 2023-07-08 22:44:08.000 189 21634.85 329.89 42683.11 88888.00 2023-07-08 22:44:09.000 189 21634.72 329.95 42683.12 88888.00 2023-07-08 22:44:10.000 189 21634.63 329.98 42683.11 47839.98 2023-07-08 22:44:11.000 189 21634.64 330.01 42683.14 88888.00 2023-07-08 22:44:12.000 189 21634.70 329.99 42683.18 88888.00 2023-07-08 22:44:13.000 189 21634.75 329.94 42683.17 88888.00 2023-07-08 22:44:14.000 189 21634.73 329.93 42683.14 88888.00 2023-07-08 22:44:15.000 189 21634.68 329.93 42683.11 47840.01 2023-07-08 22:44:16.000 189 21634.64 329.97 42683.09 88888.00 2023-07-08 22:44:17.000 189 21634.62 330.00 42683.07 88888.00 2023-07-08 22:44:18.000 189 21634.60 329.95 42683.07 88888.00 2023-07-08 22:44:19.000 189 21634.63 329.88 42683.09 88888.00 2023-07-08 22:44:20.000 189 21634.67 329.87 42683.11 47839.99 2023-07-08 22:44:21.000 189 21634.68 329.91 42683.09 88888.00 2023-07-08 22:44:22.000 189 21634.69 329.95 42683.04 88888.00 2023-07-08 22:44:23.000 189 21634.69 329.97 42683.06 88888.00 2023-07-08 22:44:24.000 189 21634.65 329.95 42683.16 88888.00 2023-07-08 22:44:25.000 189 21634.63 329.91 42683.23 47840.03 2023-07-08 22:44:26.000 189 21634.66 329.89 42683.23 88888.00 2023-07-08 22:44:27.000 189 21634.68 329.88 42683.19 88888.00 2023-07-08 22:44:28.000 189 21634.69 329.90 42683.12 88888.00 2023-07-08 22:44:29.000 189 21634.69 329.91 42683.10 88888.00 2023-07-08 22:44:30.000 189 21634.68 329.86 42683.13 47839.77 2023-07-08 22:44:31.000 189 21634.72 329.80 42683.13 88888.00 2023-07-08 22:44:32.000 189 21634.76 329.80 42683.11 88888.00 2023-07-08 22:44:33.000 189 21634.78 329.87 42683.11 88888.00 2023-07-08 22:44:34.000 189 21634.79 329.91 42683.07 88888.00 2023-07-08 22:44:35.000 189 21634.78 329.92 42683.03 47839.97 2023-07-08 22:44:36.000 189 21634.75 329.93 42683.07 88888.00 2023-07-08 22:44:37.000 189 21634.75 329.96 42683.14 88888.00 2023-07-08 22:44:38.000 189 21634.79 329.97 42683.17 88888.00 2023-07-08 22:44:39.000 189 21634.78 329.95 42683.18 88888.00 2023-07-08 22:44:40.000 189 21634.71 329.90 42683.15 47839.99 2023-07-08 22:44:41.000 189 21634.66 329.87 42683.07 88888.00 2023-07-08 22:44:42.000 189 21634.67 329.86 42683.01 88888.00 2023-07-08 22:44:43.000 189 21634.69 329.90 42683.04 88888.00 2023-07-08 22:44:44.000 189 21634.69 329.91 42683.12 88888.00 2023-07-08 22:44:45.000 189 21634.68 329.88 42683.15 47840.00 2023-07-08 22:44:46.000 189 21634.64 329.88 42683.16 88888.00 2023-07-08 22:44:47.000 189 21634.61 329.92 42683.18 88888.00 2023-07-08 22:44:48.000 189 21634.65 329.93 42683.15 88888.00 2023-07-08 22:44:49.000 189 21634.70 329.87 42683.07 88888.00 2023-07-08 22:44:50.000 189 21634.70 329.84 42683.03 47840.02 2023-07-08 22:44:51.000 189 21634.68 329.89 42683.08 88888.00 2023-07-08 22:44:52.000 189 21634.68 329.96 42683.12 88888.00 2023-07-08 22:44:53.000 189 21634.68 330.00 42683.07 88888.00 2023-07-08 22:44:54.000 189 21634.67 330.02 42683.02 88888.00 2023-07-08 22:44:55.000 189 21634.66 330.04 42683.07 47840.05 2023-07-08 22:44:56.000 189 21634.65 330.05 42683.10 88888.00 2023-07-08 22:44:57.000 189 21634.67 330.03 42683.04 88888.00 2023-07-08 22:44:58.000 189 21634.71 329.98 42683.01 88888.00 2023-07-08 22:44:59.000 189 21634.70 329.92 42683.04 88888.00 2023-07-08 22:45:00.000 189 21634.68 329.94 42683.09 47839.87 2023-07-08 22:45:01.000 189 21634.73 330.01 42683.13 88888.00 2023-07-08 22:45:02.000 189 21634.75 330.02 42683.16 88888.00 2023-07-08 22:45:03.000 189 21634.70 329.98 42683.13 88888.00 2023-07-08 22:45:04.000 189 21634.69 329.96 42683.07 88888.00 2023-07-08 22:45:05.000 189 21634.71 329.98 42683.07 47839.96 2023-07-08 22:45:06.000 189 21634.72 329.97 42683.12 88888.00 2023-07-08 22:45:07.000 189 21634.72 329.92 42683.17 88888.00 2023-07-08 22:45:08.000 189 21634.68 329.91 42683.19 88888.00 2023-07-08 22:45:09.000 189 21634.66 329.93 42683.17 88888.00 2023-07-08 22:45:10.000 189 21634.72 329.92 42683.11 47840.06 2023-07-08 22:45:11.000 189 21634.76 329.90 42683.05 88888.00 2023-07-08 22:45:12.000 189 21634.70 329.94 42683.07 88888.00 2023-07-08 22:45:13.000 189 21634.63 329.98 42683.10 88888.00 2023-07-08 22:45:14.000 189 21634.63 329.99 42683.09 88888.00 2023-07-08 22:45:15.000 189 21634.63 329.99 42683.04 47839.99 2023-07-08 22:45:16.000 189 21634.59 329.97 42683.00 88888.00 2023-07-08 22:45:17.000 189 21634.60 329.96 42683.00 88888.00 2023-07-08 22:45:18.000 189 21634.68 329.97 42683.04 88888.00 2023-07-08 22:45:19.000 189 21634.68 329.99 42683.11 88888.00 2023-07-08 22:45:20.000 189 21634.60 330.00 42683.12 47839.91 2023-07-08 22:45:21.000 189 21634.60 329.98 42683.08 88888.00 2023-07-08 22:45:22.000 189 21634.68 329.95 42683.04 88888.00 2023-07-08 22:45:23.000 189 21634.70 329.94 42683.00 88888.00 2023-07-08 22:45:24.000 189 21634.63 329.97 42683.04 88888.00 2023-07-08 22:45:25.000 189 21634.59 330.01 42683.11 47840.01 2023-07-08 22:45:26.000 189 21634.62 330.02 42683.10 88888.00 2023-07-08 22:45:27.000 189 21634.64 330.02 42683.09 88888.00 2023-07-08 22:45:28.000 189 21634.62 330.05 42683.16 88888.00 2023-07-08 22:45:29.000 189 21634.65 330.04 42683.16 88888.00 2023-07-08 22:45:30.000 189 21634.71 330.03 42683.09 47840.08 2023-07-08 22:45:31.000 189 21634.72 330.04 42683.03 88888.00 2023-07-08 22:45:32.000 189 21634.71 330.00 42682.98 88888.00 2023-07-08 22:45:33.000 189 21634.69 329.95 42682.99 88888.00 2023-07-08 22:45:34.000 189 21634.66 329.99 42683.07 88888.00 2023-07-08 22:45:35.000 189 21634.61 330.07 42683.11 47839.94 2023-07-08 22:45:36.000 189 21634.59 330.07 42683.11 88888.00 2023-07-08 22:45:37.000 189 21634.63 330.02 42683.12 88888.00 2023-07-08 22:45:38.000 189 21634.66 330.00 42683.15 88888.00 2023-07-08 22:45:39.000 189 21634.66 330.05 42683.19 88888.00 2023-07-08 22:45:40.000 189 21634.65 330.10 42683.19 47840.04 2023-07-08 22:45:41.000 189 21634.63 330.12 42683.14 88888.00 2023-07-08 22:45:42.000 189 21634.63 330.12 42683.13 88888.00 2023-07-08 22:45:43.000 189 21634.67 330.13 42683.12 88888.00 2023-07-08 22:45:44.000 189 21634.69 330.13 42683.12 88888.00 2023-07-08 22:45:45.000 189 21634.64 330.12 42683.16 47839.94 2023-07-08 22:45:46.000 189 21634.58 330.08 42683.17 88888.00 2023-07-08 22:45:47.000 189 21634.59 330.03 42683.12 88888.00 2023-07-08 22:45:48.000 189 21634.63 330.02 42683.09 88888.00 2023-07-08 22:45:49.000 189 21634.62 330.00 42683.10 88888.00 2023-07-08 22:45:50.000 189 21634.61 329.98 42683.16 47839.94 2023-07-08 22:45:51.000 189 21634.65 330.01 42683.20 88888.00 2023-07-08 22:45:52.000 189 21634.69 330.03 42683.17 88888.00 2023-07-08 22:45:53.000 189 21634.69 330.02 42683.11 88888.00 2023-07-08 22:45:54.000 189 21634.65 330.03 42683.09 88888.00 2023-07-08 22:45:55.000 189 21634.62 330.07 42683.10 47839.96 2023-07-08 22:45:56.000 189 21634.69 330.10 42683.12 88888.00 2023-07-08 22:45:57.000 189 21634.77 330.11 42683.10 88888.00 2023-07-08 22:45:58.000 189 21634.73 330.10 42683.05 88888.00 2023-07-08 22:45:59.000 189 21634.62 330.12 42683.10 88888.00 2023-07-08 22:46:00.000 189 21634.62 330.18 42683.17 47840.00 2023-07-08 22:46:01.000 189 21634.68 330.22 42683.20 88888.00 2023-07-08 22:46:02.000 189 21634.69 330.24 42683.19 88888.00 2023-07-08 22:46:03.000 189 21634.66 330.21 42683.18 88888.00 2023-07-08 22:46:04.000 189 21634.67 330.19 42683.17 88888.00 2023-07-08 22:46:05.000 189 21634.74 330.20 42683.13 47840.05 2023-07-08 22:46:06.000 189 21634.81 330.24 42683.07 88888.00 2023-07-08 22:46:07.000 189 21634.82 330.26 42683.05 88888.00 2023-07-08 22:46:08.000 189 21634.81 330.23 42683.05 88888.00 2023-07-08 22:46:09.000 189 21634.78 330.23 42683.09 88888.00 2023-07-08 22:46:10.000 189 21634.78 330.26 42683.09 47840.00 2023-07-08 22:46:11.000 189 21634.84 330.25 42683.02 88888.00 2023-07-08 22:46:12.000 189 21634.89 330.23 42683.03 88888.00 2023-07-08 22:46:13.000 189 21634.88 330.26 42683.10 88888.00 2023-07-08 22:46:14.000 189 21634.85 330.31 42683.11 88888.00 2023-07-08 22:46:15.000 189 21634.85 330.32 42683.08 47840.09 2023-07-08 22:46:16.000 189 21634.85 330.29 42683.06 88888.00 2023-07-08 22:46:17.000 189 21634.87 330.26 42683.06 88888.00 2023-07-08 22:46:18.000 189 21634.87 330.29 42683.08 88888.00 2023-07-08 22:46:19.000 189 21634.83 330.32 42683.09 88888.00 2023-07-08 22:46:20.000 189 21634.83 330.33 42683.06 47840.04 2023-07-08 22:46:21.000 189 21634.85 330.36 42683.04 88888.00 2023-07-08 22:46:22.000 189 21634.82 330.39 42683.05 88888.00 2023-07-08 22:46:23.000 189 21634.75 330.42 42683.03 88888.00 2023-07-08 22:46:24.000 189 21634.73 330.45 42683.00 88888.00 2023-07-08 22:46:25.000 189 21634.79 330.48 42683.01 47840.12 2023-07-08 22:46:26.000 189 21634.88 330.49 42683.07 88888.00 2023-07-08 22:46:27.000 189 21634.87 330.47 42683.09 88888.00 2023-07-08 22:46:28.000 189 21634.84 330.45 42683.06 88888.00 2023-07-08 22:46:29.000 189 21634.88 330.45 42683.06 88888.00 2023-07-08 22:46:30.000 189 21634.91 330.44 42683.04 47840.02 2023-07-08 22:46:31.000 189 21634.85 330.42 42683.01 88888.00 2023-07-08 22:46:32.000 189 21634.78 330.42 42683.05 88888.00 2023-07-08 22:46:33.000 189 21634.77 330.40 42683.11 88888.00 2023-07-08 22:46:34.000 189 21634.78 330.40 42683.06 88888.00 2023-07-08 22:46:35.000 189 21634.79 330.44 42683.02 47840.09 2023-07-08 22:46:36.000 189 21634.81 330.44 42683.06 88888.00 2023-07-08 22:46:37.000 189 21634.81 330.44 42683.10 88888.00 2023-07-08 22:46:38.000 189 21634.82 330.44 42683.06 88888.00 2023-07-08 22:46:39.000 189 21634.79 330.41 42683.01 88888.00 2023-07-08 22:46:40.000 189 21634.75 330.36 42683.01 47840.06 2023-07-08 22:46:41.000 189 21634.74 330.37 42683.02 88888.00 2023-07-08 22:46:42.000 189 21634.80 330.44 42683.00 88888.00 2023-07-08 22:46:43.000 189 21634.88 330.49 42683.03 88888.00 2023-07-08 22:46:44.000 189 21634.90 330.47 42683.07 88888.00 2023-07-08 22:46:45.000 189 21634.91 330.43 42683.03 47839.99 2023-07-08 22:46:46.000 189 21634.91 330.44 42682.97 88888.00 2023-07-08 22:46:47.000 189 21634.91 330.41 42682.95 88888.00 2023-07-08 22:46:48.000 189 21634.91 330.36 42682.98 88888.00 2023-07-08 22:46:49.000 189 21634.91 330.38 42683.04 88888.00 2023-07-08 22:46:50.000 189 21634.90 330.45 42683.07 99999.00 2023-07-08 22:46:51.000 189 21634.86 330.45 42683.03 99999.00 2023-07-08 22:46:52.000 189 21634.81 330.41 42683.00 99999.00 2023-07-08 22:46:53.000 189 21634.83 330.39 42682.96 99999.00 2023-07-08 22:46:54.000 189 21634.92 330.39 42682.90 99999.00 2023-07-08 22:46:55.000 189 21634.95 330.38 42682.85 47839.95 2023-07-08 22:46:56.000 189 21634.90 330.40 42682.87 88888.00 2023-07-08 22:46:57.000 189 21634.87 330.44 42682.95 88888.00 2023-07-08 22:46:58.000 189 21634.85 330.46 42682.99 88888.00 2023-07-08 22:46:59.000 189 21634.79 330.46 42683.00 88888.00 2023-07-08 22:47:00.000 189 21634.75 330.46 42683.00 47839.96 2023-07-08 22:47:01.000 189 21634.80 330.47 42683.00 88888.00 2023-07-08 22:47:02.000 189 21634.86 330.43 42683.00 88888.00 2023-07-08 22:47:03.000 189 21634.82 330.42 42683.00 88888.00 2023-07-08 22:47:04.000 189 21634.76 330.50 42682.98 88888.00 2023-07-08 22:47:05.000 189 21634.76 330.59 42682.98 47840.07 2023-07-08 22:47:06.000 189 21634.83 330.59 42682.97 88888.00 2023-07-08 22:47:07.000 189 21634.89 330.54 42682.93 88888.00 2023-07-08 22:47:08.000 189 21634.90 330.47 42682.89 88888.00 2023-07-08 22:47:09.000 189 21634.85 330.44 42682.94 88888.00 2023-07-08 22:47:10.000 189 21634.78 330.46 42683.04 47840.04 2023-07-08 22:47:11.000 189 21634.74 330.46 42683.05 88888.00 2023-07-08 22:47:12.000 189 21634.75 330.46 42683.02 88888.00 2023-07-08 22:47:13.000 189 21634.81 330.50 42683.02 88888.00 2023-07-08 22:47:14.000 189 21634.84 330.57 42683.01 88888.00 2023-07-08 22:47:15.000 189 21634.86 330.60 42682.95 47840.15 2023-07-08 22:47:16.000 189 21634.90 330.59 42682.90 88888.00 2023-07-08 22:47:17.000 189 21634.91 330.60 42682.90 88888.00 2023-07-08 22:47:18.000 189 21634.90 330.58 42682.92 88888.00 2023-07-08 22:47:19.000 189 21634.89 330.56 42682.94 88888.00 2023-07-08 22:47:20.000 189 21634.89 330.51 42682.96 47840.02 2023-07-08 22:47:21.000 189 21634.92 330.46 42682.97 88888.00 2023-07-08 22:47:22.000 189 21634.95 330.46 42683.00 88888.00 2023-07-08 22:47:23.000 189 21634.94 330.49 42683.03 88888.00 2023-07-08 22:47:24.000 189 21634.88 330.48 42683.06 88888.00 2023-07-08 22:47:25.000 189 21634.81 330.44 42683.06 47840.05 2023-07-08 22:47:26.000 189 21634.82 330.40 42682.98 88888.00 2023-07-08 22:47:27.000 189 21634.90 330.38 42682.90 88888.00 2023-07-08 22:47:28.000 189 21634.94 330.39 42682.88 88888.00 2023-07-08 22:47:29.000 189 21634.95 330.43 42682.89 88888.00 2023-07-08 22:47:30.000 189 21634.99 330.47 42682.91 47840.01 2023-07-08 22:47:31.000 189 21635.00 330.46 42682.95 88888.00 2023-07-08 22:47:32.000 189 21634.92 330.40 42683.00 88888.00 2023-07-08 22:47:33.000 189 21634.85 330.35 42683.03 88888.00 2023-07-08 22:47:34.000 189 21634.89 330.38 42683.03 88888.00 2023-07-08 22:47:35.000 189 21634.94 330.40 42683.00 47839.99 2023-07-08 22:47:36.000 189 21634.90 330.38 42682.94 88888.00 2023-07-08 22:47:37.000 189 21634.85 330.40 42682.93 88888.00 2023-07-08 22:47:38.000 189 21634.88 330.44 42682.96 88888.00 2023-07-08 22:47:39.000 189 21634.88 330.46 42682.98 88888.00 2023-07-08 22:47:40.000 189 21634.83 330.49 42682.96 47840.06 2023-07-08 22:47:41.000 189 21634.81 330.51 42682.91 88888.00 2023-07-08 22:47:42.000 189 21634.82 330.52 42682.95 88888.00 2023-07-08 22:47:43.000 189 21634.89 330.54 42683.01 88888.00 2023-07-08 22:47:44.000 189 21634.93 330.55 42683.02 88888.00 2023-07-08 22:47:45.000 189 21634.89 330.56 42683.02 47839.98 2023-07-08 22:47:46.000 189 21634.87 330.56 42683.01 88888.00 2023-07-08 22:47:47.000 189 21634.96 330.55 42682.98 88888.00 2023-07-08 22:47:48.000 189 21635.02 330.52 42682.96 88888.00 2023-07-08 22:47:49.000 189 21634.97 330.48 42682.98 88888.00 2023-07-08 22:47:50.000 189 21634.90 330.48 42682.98 47840.07 2023-07-08 22:47:51.000 189 21634.91 330.51 42682.94 88888.00 2023-07-08 22:47:52.000 189 21634.93 330.57 42682.91 88888.00 2023-07-08 22:47:53.000 189 21634.94 330.63 42682.98 88888.00 2023-07-08 22:47:54.000 189 21634.92 330.63 42683.02 88888.00 2023-07-08 22:47:55.000 189 21634.86 330.61 42683.00 47840.02 2023-07-08 22:47:56.000 189 21634.85 330.61 42682.96 88888.00 2023-07-08 22:47:57.000 189 21634.86 330.61 42682.91 88888.00 2023-07-08 22:47:58.000 189 21634.83 330.59 42682.91 88888.00 2023-07-08 22:47:59.000 189 21634.81 330.57 42682.94 88888.00 2023-07-08 22:48:00.000 189 21634.83 330.55 42682.93 47839.91 2023-07-08 22:48:01.000 189 21634.81 330.54 42682.88 88888.00 2023-07-08 22:48:02.000 189 21634.72 330.53 42682.87 88888.00 2023-07-08 22:48:03.000 189 21634.69 330.52 42682.91 88888.00 2023-07-08 22:48:04.000 189 21634.72 330.52 42682.98 88888.00 2023-07-08 22:48:05.000 189 21634.70 330.54 42683.05 47840.04 2023-07-08 22:48:06.000 189 21634.70 330.56 42683.04 88888.00 2023-07-08 22:48:07.000 189 21634.77 330.58 42682.99 88888.00 2023-07-08 22:48:08.000 189 21634.82 330.57 42682.99 88888.00 2023-07-08 22:48:09.000 189 21634.76 330.58 42683.02 88888.00 2023-07-08 22:48:10.000 189 21634.71 330.64 42683.00 47839.93 2023-07-08 22:48:11.000 189 21634.73 330.66 42682.96 88888.00 2023-07-08 22:48:12.000 189 21634.75 330.63 42682.95 88888.00 2023-07-08 22:48:13.000 189 21634.73 330.62 42682.94 88888.00 2023-07-08 22:48:14.000 189 21634.72 330.65 42682.89 88888.00 2023-07-08 22:48:15.000 189 21634.70 330.64 42682.85 47840.06 2023-07-08 22:48:16.000 189 21634.69 330.67 42682.90 88888.00 2023-07-08 22:48:17.000 189 21634.76 330.76 42682.98 88888.00 2023-07-08 22:48:18.000 189 21634.84 330.82 42683.00 88888.00 2023-07-08 22:48:19.000 189 21634.86 330.83 42683.05 88888.00 2023-07-08 22:48:20.000 189 21634.82 330.82 42683.09 47840.04 2023-07-08 22:48:21.000 189 21634.77 330.77 42683.07 88888.00 2023-07-08 22:48:22.000 189 21634.78 330.69 42683.03 88888.00 2023-07-08 22:48:23.000 189 21634.82 330.65 42683.03 88888.00 2023-07-08 22:48:24.000 189 21634.84 330.66 42683.02 88888.00 2023-07-08 22:48:25.000 189 21634.86 330.68 42683.00 47839.95 2023-07-08 22:48:26.000 189 21634.86 330.68 42683.04 88888.00 2023-07-08 22:48:27.000 189 21634.86 330.67 42683.10 88888.00 2023-07-08 22:48:28.000 189 21634.89 330.67 42683.11 88888.00 2023-07-08 22:48:29.000 189 21634.90 330.71 42683.13 88888.00 2023-07-08 22:48:30.000 189 21634.88 330.73 42683.14 47840.07 2023-07-08 22:48:31.000 189 21634.87 330.68 42683.12 88888.00 2023-07-08 22:48:32.000 189 21634.87 330.61 42683.09 88888.00 2023-07-08 22:48:33.000 189 21634.89 330.61 42683.11 88888.00 2023-07-08 22:48:34.000 189 21634.93 330.69 42683.14 88888.00 2023-07-08 22:48:35.000 189 21634.96 330.72 42683.11 47840.06 2023-07-08 22:48:36.000 189 21634.95 330.68 42683.03 88888.00 2023-07-08 22:48:37.000 189 21634.96 330.71 42683.02 88888.00 2023-07-08 22:48:38.000 189 21634.94 330.74 42683.07 88888.00 2023-07-08 22:48:39.000 189 21634.88 330.69 42683.09 88888.00 2023-07-08 22:48:40.000 189 21634.89 330.60 42683.03 47840.04 2023-07-08 22:48:41.000 189 21634.94 330.59 42682.95 88888.00 2023-07-08 22:48:42.000 189 21634.91 330.64 42682.92 88888.00 2023-07-08 22:48:43.000 189 21634.78 330.66 42682.95 88888.00 2023-07-08 22:48:44.000 189 21634.72 330.63 42683.02 88888.00 2023-07-08 22:48:45.000 189 21634.84 330.62 42683.05 99999.00 2023-07-08 22:48:46.000 189 21634.92 330.65 42683.02 99999.00 2023-07-08 22:48:47.000 189 21634.85 330.67 42683.02 99999.00 2023-07-08 22:48:48.000 189 21634.75 330.66 42683.06 99999.00 2023-07-08 22:48:49.000 189 21634.78 330.68 42683.08 99999.00 2023-07-08 22:48:50.000 189 21634.91 330.73 42683.09 47839.96 2023-07-08 22:48:51.000 189 21634.94 330.75 42683.12 88888.00 2023-07-08 22:48:52.000 189 21634.81 330.73 42683.18 88888.00 2023-07-08 22:48:53.000 189 21634.73 330.72 42683.19 88888.00 2023-07-08 22:48:54.000 189 21634.76 330.69 42683.15 88888.00 2023-07-08 22:48:55.000 189 21634.78 330.63 42683.07 47840.02 2023-07-08 22:48:56.000 189 21634.78 330.61 42683.01 88888.00 2023-07-08 22:48:57.000 189 21634.78 330.64 42683.03 88888.00 2023-07-08 22:48:58.000 189 21634.78 330.67 42683.09 88888.00 2023-07-08 22:48:59.000 189 21634.82 330.68 42683.12 88888.00 2023-07-08 22:49:00.000 189 21634.86 330.69 42683.09 47840.06 2023-07-08 22:49:01.000 189 21634.88 330.71 42683.03 88888.00 2023-07-08 22:49:02.000 189 21634.90 330.68 42683.02 88888.00 2023-07-08 22:49:03.000 189 21634.91 330.62 42683.04 88888.00 2023-07-08 22:49:04.000 189 21634.89 330.57 42683.02 88888.00 2023-07-08 22:49:05.000 189 21634.86 330.59 42683.02 47839.98 2023-07-08 22:49:06.000 189 21634.83 330.64 42683.07 88888.00 2023-07-08 22:49:07.000 189 21634.81 330.70 42683.11 88888.00 2023-07-08 22:49:08.000 189 21634.84 330.70 42683.11 88888.00 2023-07-08 22:49:09.000 189 21634.91 330.68 42683.06 88888.00 2023-07-08 22:49:10.000 189 21634.93 330.70 42683.06 47839.88 2023-07-08 22:49:11.000 189 21634.88 330.73 42683.10 88888.00 2023-07-08 22:49:12.000 189 21634.79 330.71 42683.12 88888.00 2023-07-08 22:49:13.000 189 21634.69 330.68 42683.08 88888.00 2023-07-08 22:49:14.000 189 21634.67 330.69 42683.07 88888.00 2023-07-08 22:49:15.000 189 21634.70 330.70 42683.06 47839.96 2023-07-08 22:49:16.000 189 21634.73 330.68 42683.02 88888.00 2023-07-08 22:49:17.000 189 21634.78 330.69 42683.05 88888.00 2023-07-08 22:49:18.000 189 21634.82 330.70 42683.10 88888.00 2023-07-08 22:49:19.000 189 21634.80 330.67 42683.08 88888.00 2023-07-08 22:49:20.000 189 21634.76 330.63 42683.03 47839.89 2023-07-08 22:49:21.000 189 21634.80 330.60 42683.00 88888.00 2023-07-08 22:49:22.000 189 21634.88 330.60 42682.97 88888.00 2023-07-08 22:49:23.000 189 21634.93 330.63 42682.95 88888.00 2023-07-08 22:49:24.000 189 21634.94 330.67 42682.96 88888.00 2023-07-08 22:49:25.000 189 21634.93 330.71 42683.00 47839.99 2023-07-08 22:49:26.000 189 21634.92 330.72 42683.06 88888.00 2023-07-08 22:49:27.000 189 21634.90 330.70 42683.07 88888.00 2023-07-08 22:49:28.000 189 21634.88 330.69 42683.00 88888.00 2023-07-08 22:49:29.000 189 21634.91 330.72 42682.96 88888.00 2023-07-08 22:49:30.000 189 21634.92 330.74 42683.00 99999.00 2023-07-08 22:49:31.000 189 21634.91 330.71 42683.02 99999.00 2023-07-08 22:49:32.000 189 21634.92 330.70 42682.98 99999.00 2023-07-08 22:49:33.000 189 21634.93 330.76 42682.99 99999.00 2023-07-08 22:49:34.000 189 21634.90 330.83 42683.04 99999.00 2023-07-08 22:49:35.000 189 21634.87 330.83 42683.07 47840.05 2023-07-08 22:49:36.000 189 21634.86 330.82 42683.06 88888.00 2023-07-08 22:49:37.000 189 21634.84 330.82 42683.01 88888.00 2023-07-08 22:49:38.000 189 21634.85 330.83 42682.96 88888.00 2023-07-08 22:49:39.000 189 21634.90 330.81 42682.96 88888.00 2023-07-08 22:49:40.000 189 21634.93 330.80 42683.02 47840.04 2023-07-08 22:49:41.000 189 21634.94 330.84 42683.04 88888.00 2023-07-08 22:49:42.000 189 21634.97 330.86 42682.99 88888.00 2023-07-08 22:49:43.000 189 21634.97 330.84 42682.97 88888.00 2023-07-08 22:49:44.000 189 21634.91 330.84 42683.03 88888.00 2023-07-08 22:49:45.000 189 21634.88 330.92 42683.14 47840.04 2023-07-08 22:49:46.000 189 21634.90 330.96 42683.14 88888.00 2023-07-08 22:49:47.000 189 21634.92 330.90 42683.00 88888.00 2023-07-08 22:49:48.000 189 21634.95 330.84 42682.89 88888.00 2023-07-08 22:49:49.000 189 21634.97 330.87 42682.98 88888.00 2023-07-08 22:49:50.000 189 21634.94 330.91 42683.09 47840.11 2023-07-08 22:49:51.000 189 21634.96 330.89 42683.08 88888.00 2023-07-08 22:49:52.000 189 21635.02 330.89 42683.02 88888.00 2023-07-08 22:49:53.000 189 21635.05 330.91 42683.02 88888.00 2023-07-08 22:49:54.000 189 21635.03 330.89 42683.06 88888.00 2023-07-08 22:49:55.000 189 21635.03 330.86 42683.10 47840.05 2023-07-08 22:49:56.000 189 21635.04 330.87 42683.11 88888.00 2023-07-08 22:49:57.000 189 21635.05 330.91 42683.09 88888.00 2023-07-08 22:49:58.000 189 21635.09 330.93 42683.07 88888.00 2023-07-08 22:49:59.000 189 21635.09 330.97 42683.09 88888.00 2023-07-08 22:50:00.000 189 21635.04 331.00 42683.11 47840.11 2023-07-08 22:50:01.000 189 21635.02 331.00 42683.07 88888.00 2023-07-08 22:50:02.000 189 21635.02 331.00 42682.99 88888.00 2023-07-08 22:50:03.000 189 21635.06 331.03 42682.94 88888.00 2023-07-08 22:50:04.000 189 21635.07 331.05 42682.94 88888.00 2023-07-08 22:50:05.000 189 21635.05 331.03 42682.98 47840.05 2023-07-08 22:50:06.000 189 21635.00 331.04 42683.04 88888.00 2023-07-08 22:50:07.000 189 21634.92 331.06 42683.09 88888.00 2023-07-08 22:50:08.000 189 21634.90 331.04 42683.09 88888.00 2023-07-08 22:50:09.000 189 21634.94 331.04 42683.07 88888.00 2023-07-08 22:50:10.000 189 21634.95 331.05 42683.06 47840.09 2023-07-08 22:50:11.000 189 21634.92 331.00 42683.02 88888.00 2023-07-08 22:50:12.000 189 21634.93 330.95 42682.93 88888.00 2023-07-08 22:50:13.000 189 21634.95 330.97 42682.87 88888.00 2023-07-08 22:50:14.000 189 21634.94 331.03 42682.93 88888.00 2023-07-08 22:50:15.000 189 21634.91 331.05 42683.02 47840.09 2023-07-08 22:50:16.000 189 21634.90 331.01 42683.06 88888.00 2023-07-08 22:50:17.000 189 21634.93 330.97 42683.09 88888.00 2023-07-08 22:50:18.000 189 21634.96 330.94 42683.10 88888.00 2023-07-08 22:50:19.000 189 21634.97 330.91 42683.07 88888.00 2023-07-08 22:50:20.000 189 21634.98 330.91 42683.05 47840.14 2023-07-08 22:50:21.000 189 21634.97 330.98 42683.05 88888.00 2023-07-08 22:50:22.000 189 21634.96 331.03 42683.05 88888.00 2023-07-08 22:50:23.000 189 21634.96 331.00 42683.04 88888.00 2023-07-08 22:50:24.000 189 21634.94 330.96 42683.04 88888.00 2023-07-08 22:50:25.000 189 21634.97 330.98 42683.05 47840.02 2023-07-08 22:50:26.000 189 21635.02 330.97 42683.04 88888.00 2023-07-08 22:50:27.000 189 21634.97 330.92 42683.02 88888.00 2023-07-08 22:50:28.000 189 21634.88 330.89 42683.00 88888.00 2023-07-08 22:50:29.000 189 21634.85 330.90 42683.00 88888.00 2023-07-08 22:50:30.000 189 21634.90 330.93 42683.00 47839.92 2023-07-08 22:50:31.000 189 21634.89 330.97 42683.01 88888.00 2023-07-08 22:50:32.000 189 21634.83 331.03 42683.03 88888.00 2023-07-08 22:50:33.000 189 21634.79 331.06 42683.06 88888.00 2023-07-08 22:50:34.000 189 21634.82 331.02 42683.07 88888.00 2023-07-08 22:50:35.000 189 21634.89 330.94 42683.03 47839.98 2023-07-08 22:50:36.000 189 21634.92 330.90 42683.01 88888.00 2023-07-08 22:50:37.000 189 21634.89 330.92 42683.04 88888.00 2023-07-08 22:50:38.000 189 21634.89 330.90 42683.09 88888.00 2023-07-08 22:50:39.000 189 21634.89 330.82 42683.09 88888.00 2023-07-08 22:50:40.000 189 21634.87 330.75 42683.03 47839.91 2023-07-08 22:50:41.000 189 21634.84 330.75 42682.95 88888.00 2023-07-08 22:50:42.000 189 21634.84 330.82 42682.92 88888.00 2023-07-08 22:50:43.000 189 21634.84 330.90 42682.96 88888.00 2023-07-08 22:50:44.000 189 21634.84 330.92 42682.98 88888.00 2023-07-08 22:50:45.000 189 21634.82 330.87 42682.98 47839.99 2023-07-08 22:50:46.000 189 21634.82 330.86 42682.98 88888.00 2023-07-08 22:50:47.000 189 21634.85 330.86 42682.94 88888.00 2023-07-08 22:50:48.000 189 21634.87 330.84 42682.85 88888.00 2023-07-08 22:50:49.000 189 21634.85 330.84 42682.81 88888.00 2023-07-08 22:50:50.000 189 21634.83 330.89 42682.86 47839.87 2023-07-08 22:50:51.000 189 21634.82 330.92 42682.90 88888.00 2023-07-08 22:50:52.000 189 21634.80 330.89 42682.90 88888.00 2023-07-08 22:50:53.000 189 21634.74 330.85 42682.90 88888.00 2023-07-08 22:50:54.000 189 21634.75 330.82 42682.89 88888.00 2023-07-08 22:50:55.000 189 21634.82 330.77 42682.82 47839.94 2023-07-08 22:50:56.000 189 21634.85 330.75 42682.78 88888.00 2023-07-08 22:50:57.000 189 21634.81 330.78 42682.80 88888.00 2023-07-08 22:50:58.000 189 21634.79 330.82 42682.84 88888.00 2023-07-08 22:50:59.000 189 21634.81 330.81 42682.88 88888.00 2023-07-08 22:51:00.000 189 21634.80 330.76 42682.91 47839.89 2023-07-08 22:51:01.000 189 21634.78 330.73 42682.93 88888.00 2023-07-08 22:51:02.000 189 21634.79 330.76 42682.90 88888.00 2023-07-08 22:51:03.000 189 21634.84 330.78 42682.87 88888.00 2023-07-08 22:51:04.000 189 21634.89 330.78 42682.86 88888.00 2023-07-08 22:51:05.000 189 21634.94 330.79 42682.86 47839.89 2023-07-08 22:51:06.000 189 21634.98 330.81 42682.87 88888.00 2023-07-08 22:51:07.000 189 21634.94 330.81 42682.89 88888.00 2023-07-08 22:51:08.000 189 21634.87 330.83 42682.93 88888.00 2023-07-08 22:51:09.000 189 21634.84 330.87 42682.94 88888.00 2023-07-08 22:51:10.000 189 21634.84 330.88 42682.90 47839.88 2023-07-08 22:51:11.000 189 21634.83 330.88 42682.89 88888.00 2023-07-08 22:51:12.000 189 21634.80 330.87 42682.96 88888.00 2023-07-08 22:51:13.000 189 21634.79 330.85 42683.04 88888.00 2023-07-08 22:51:14.000 189 21634.82 330.82 42683.04 88888.00 2023-07-08 22:51:15.000 189 21634.84 330.81 42683.02 47839.86 2023-07-08 22:51:16.000 189 21634.86 330.83 42683.01 88888.00 2023-07-08 22:51:17.000 189 21634.89 330.83 42682.96 88888.00 2023-07-08 22:51:18.000 189 21634.90 330.77 42682.88 88888.00 2023-07-08 22:51:19.000 189 21634.89 330.73 42682.88 88888.00 2023-07-08 22:51:20.000 189 21634.89 330.74 42682.90 47839.80 2023-07-08 22:51:21.000 189 21634.87 330.74 42682.89 88888.00 2023-07-08 22:51:22.000 189 21634.79 330.73 42682.91 88888.00 2023-07-08 22:51:23.000 189 21634.71 330.77 42682.95 88888.00 2023-07-08 22:51:24.000 189 21634.70 330.83 42682.97 88888.00 2023-07-08 22:51:25.000 189 21634.73 330.84 42682.96 47839.94 2023-07-08 22:51:26.000 189 21634.75 330.81 42682.96 88888.00 2023-07-08 22:51:27.000 189 21634.79 330.79 42682.92 88888.00 2023-07-08 22:51:28.000 189 21634.84 330.82 42682.87 88888.00 2023-07-08 22:51:29.000 189 21634.84 330.85 42682.87 88888.00 2023-07-08 22:51:30.000 189 21634.78 330.81 42682.89 47839.83 2023-07-08 22:51:31.000 189 21634.74 330.76 42682.96 88888.00 2023-07-08 22:51:32.000 189 21634.73 330.73 42682.98 88888.00 2023-07-08 22:51:33.000 189 21634.74 330.71 42682.94 88888.00 2023-07-08 22:51:34.000 189 21634.72 330.70 42682.94 88888.00 2023-07-08 22:51:35.000 189 21634.67 330.73 42683.01 47839.93 2023-07-08 22:51:36.000 189 21634.66 330.79 42683.03 88888.00 2023-07-08 22:51:37.000 189 21634.70 330.83 42682.99 88888.00 2023-07-08 22:51:38.000 189 21634.75 330.82 42682.90 88888.00 2023-07-08 22:51:39.000 189 21634.81 330.82 42682.88 88888.00 2023-07-08 22:51:40.000 189 21634.85 330.85 42682.95 47839.92 2023-07-08 22:51:41.000 189 21634.85 330.88 42682.98 88888.00 2023-07-08 22:51:42.000 189 21634.81 330.90 42682.93 88888.00 2023-07-08 22:51:43.000 189 21634.78 330.94 42682.89 88888.00 2023-07-08 22:51:44.000 189 21634.82 330.96 42682.94 88888.00 2023-07-08 22:51:45.000 189 21634.85 330.96 42682.98 47839.96 2023-07-08 22:51:46.000 189 21634.87 330.93 42682.95 88888.00 2023-07-08 22:51:47.000 189 21634.89 330.89 42682.89 88888.00 2023-07-08 22:51:48.000 189 21634.91 330.84 42682.85 88888.00 2023-07-08 22:51:49.000 189 21634.91 330.79 42682.82 88888.00 2023-07-08 22:51:50.000 189 21634.85 330.80 42682.82 47839.88 2023-07-08 22:51:51.000 189 21634.78 330.87 42682.83 88888.00 2023-07-08 22:51:52.000 189 21634.77 330.91 42682.81 88888.00 2023-07-08 22:51:53.000 189 21634.77 330.89 42682.81 88888.00 2023-07-08 22:51:54.000 189 21634.77 330.87 42682.86 88888.00 2023-07-08 22:51:55.000 189 21634.76 330.87 42682.89 47839.98 2023-07-08 22:51:56.000 189 21634.78 330.87 42682.90 88888.00 2023-07-08 22:51:57.000 189 21634.80 330.85 42682.89 88888.00 2023-07-08 22:51:58.000 189 21634.74 330.87 42682.95 88888.00 2023-07-08 22:51:59.000 189 21634.68 330.99 42683.03 88888.00 2023-07-08 22:52:00.000 189 21634.70 331.06 42683.02 47839.89 2023-07-08 22:52:01.000 189 21634.74 331.02 42682.96 88888.00 2023-07-08 22:52:02.000 189 21634.72 330.96 42682.94 88888.00 2023-07-08 22:52:03.000 189 21634.72 330.97 42682.96 88888.00 2023-07-08 22:52:04.000 189 21634.81 331.02 42682.96 88888.00 2023-07-08 22:52:05.000 189 21634.84 331.05 42682.97 47839.91 2023-07-08 22:52:06.000 189 21634.78 331.02 42682.98 88888.00 2023-07-08 22:52:07.000 189 21634.74 330.96 42682.97 88888.00 2023-07-08 22:52:08.000 189 21634.74 330.93 42682.93 88888.00 2023-07-08 22:52:09.000 189 21634.73 330.96 42682.89 88888.00 2023-07-08 22:52:10.000 189 21634.69 330.98 42682.89 99999.00 2023-07-08 22:52:11.000 189 21634.65 330.98 42682.96 99999.00 2023-07-08 22:52:12.000 189 21634.68 331.01 42683.02 99999.00 2023-07-08 22:52:13.000 189 21634.79 331.03 42683.03 99999.00 2023-07-08 22:52:14.000 189 21634.85 331.00 42682.98 99999.00 2023-07-08 22:52:15.000 189 21634.77 331.00 42682.94 47839.93 2023-07-08 22:52:16.000 189 21634.71 331.04 42682.99 88888.00 2023-07-08 22:52:17.000 189 21634.72 331.03 42683.06 88888.00 2023-07-08 22:52:18.000 189 21634.69 331.02 42683.11 88888.00 2023-07-08 22:52:19.000 189 21634.66 331.06 42683.12 88888.00 2023-07-08 22:52:20.000 189 21634.70 331.04 42683.05 99999.00 2023-07-08 22:52:21.000 189 21634.76 330.98 42682.94 99999.00 2023-07-08 22:52:22.000 189 21634.76 330.97 42682.89 99999.00 2023-07-08 22:52:23.000 189 21634.74 331.05 42682.96 99999.00 2023-07-08 22:52:24.000 189 21634.72 331.12 42683.02 99999.00 2023-07-08 22:52:25.000 189 21634.69 331.09 42682.98 47839.87 2023-07-08 22:52:26.000 189 21634.71 331.02 42682.94 88888.00 2023-07-08 22:52:27.000 189 21634.69 330.99 42682.94 88888.00 2023-07-08 22:52:28.000 189 21634.63 331.00 42683.00 88888.00 2023-07-08 22:52:29.000 189 21634.61 331.03 42683.06 88888.00 2023-07-08 22:52:30.000 189 21634.65 331.05 42683.05 47839.88 2023-07-08 22:52:31.000 189 21634.70 331.09 42683.01 88888.00 2023-07-08 22:52:32.000 189 21634.70 331.08 42682.96 88888.00 2023-07-08 22:52:33.000 189 21634.67 331.02 42682.89 88888.00 2023-07-08 22:52:34.000 189 21634.69 330.98 42682.88 88888.00 2023-07-08 22:52:35.000 189 21634.71 330.96 42682.91 47839.96 2023-07-08 22:52:36.000 189 21634.68 330.97 42682.93 88888.00 2023-07-08 22:52:37.000 189 21634.64 331.01 42682.95 88888.00 2023-07-08 22:52:38.000 189 21634.62 331.06 42682.97 88888.00 2023-07-08 22:52:39.000 189 21634.62 331.11 42682.97 88888.00 2023-07-08 22:52:40.000 189 21634.61 331.09 42682.96 47839.77 2023-07-08 22:52:41.000 189 21634.62 331.04 42682.98 88888.00 2023-07-08 22:52:42.000 189 21634.69 331.03 42682.98 88888.00 2023-07-08 22:52:43.000 189 21634.73 331.08 42683.00 88888.00 2023-07-08 22:52:44.000 189 21634.66 331.14 42682.99 88888.00 2023-07-08 22:52:45.000 189 21634.66 331.14 42682.96 47839.78 2023-07-08 22:52:46.000 189 21634.73 331.10 42682.95 88888.00 2023-07-08 22:52:47.000 189 21634.78 331.08 42682.97 88888.00 2023-07-08 22:52:48.000 189 21634.77 331.06 42682.97 88888.00 2023-07-08 22:52:49.000 189 21634.70 331.05 42682.94 88888.00 2023-07-08 22:52:50.000 189 21634.63 331.04 42682.89 47839.90 2023-07-08 22:52:51.000 189 21634.65 331.04 42682.89 88888.00 2023-07-08 22:52:52.000 189 21634.66 331.06 42682.94 88888.00 2023-07-08 22:52:53.000 189 21634.66 331.10 42682.96 88888.00 2023-07-08 22:52:54.000 189 21634.69 331.14 42682.94 88888.00 2023-07-08 22:52:55.000 189 21634.72 331.19 42682.95 47839.86 2023-07-08 22:52:56.000 189 21634.71 331.18 42682.94 88888.00 2023-07-08 22:52:57.000 189 21634.71 331.09 42682.89 88888.00 2023-07-08 22:52:58.000 189 21634.71 331.02 42682.87 88888.00 2023-07-08 22:52:59.000 189 21634.68 331.04 42682.97 88888.00 2023-07-08 22:53:00.000 189 21634.63 331.07 42683.03 47839.83 2023-07-08 22:53:01.000 189 21634.55 331.07 42682.99 88888.00 2023-07-08 22:53:02.000 189 21634.52 331.04 42682.96 88888.00 2023-07-08 22:53:03.000 189 21634.58 331.03 42682.94 88888.00 2023-07-08 22:53:04.000 189 21634.63 331.01 42682.93 88888.00 2023-07-08 22:53:05.000 189 21634.59 330.98 42682.97 47839.90 2023-07-08 22:53:06.000 189 21634.52 330.96 42683.00 88888.00 2023-07-08 22:53:07.000 189 21634.53 330.97 42682.96 88888.00 2023-07-08 22:53:08.000 189 21634.55 330.96 42682.91 88888.00 2023-07-08 22:53:09.000 189 21634.53 330.95 42682.90 88888.00 2023-07-08 22:53:10.000 189 21634.52 330.96 42682.97 99999.00 2023-07-08 22:53:11.000 189 21634.53 330.96 42683.04 99999.00 2023-07-08 22:53:12.000 189 21634.52 330.93 42683.02 99999.00 2023-07-08 22:53:13.000 189 21634.47 330.94 42682.91 99999.00 2023-07-08 22:53:14.000 189 21634.40 330.91 42682.84 99999.00 2023-07-08 22:53:15.000 189 21634.38 330.83 42682.82 47839.77 2023-07-08 22:53:16.000 189 21634.38 330.81 42682.88 88888.00 2023-07-08 22:53:17.000 189 21634.36 330.89 42682.93 88888.00 2023-07-08 22:53:18.000 189 21634.37 330.95 42682.93 88888.00 2023-07-08 22:53:19.000 189 21634.42 330.96 42682.97 88888.00 2023-07-08 22:53:20.000 189 21634.42 330.96 42683.02 99999.00 2023-07-08 22:53:21.000 189 21634.34 330.93 42683.02 99999.00 2023-07-08 22:53:22.000 189 21634.32 330.88 42682.99 99999.00 2023-07-08 22:53:23.000 189 21634.37 330.85 42682.98 99999.00 2023-07-08 22:53:24.000 189 21634.41 330.86 42683.00 99999.00 2023-07-08 22:53:25.000 189 21634.42 330.90 42683.06 47839.76 2023-07-08 22:53:26.000 189 21634.43 330.91 42683.10 88888.00 2023-07-08 22:53:27.000 189 21634.39 330.90 42683.06 88888.00 2023-07-08 22:53:28.000 189 21634.38 330.87 42682.98 88888.00 2023-07-08 22:53:29.000 189 21634.46 330.84 42682.93 88888.00 2023-07-08 22:53:30.000 189 21634.52 330.82 42682.89 47839.61 2023-07-08 22:53:31.000 189 21634.50 330.81 42682.93 88888.00 2023-07-08 22:53:32.000 189 21634.48 330.80 42682.95 88888.00 2023-07-08 22:53:33.000 189 21634.47 330.80 42682.87 88888.00 2023-07-08 22:53:34.000 189 21634.47 330.79 42682.80 88888.00 2023-07-08 22:53:35.000 189 21634.44 330.76 42682.80 47839.69 2023-07-08 22:53:36.000 189 21634.41 330.74 42682.85 88888.00 2023-07-08 22:53:37.000 189 21634.39 330.73 42682.95 88888.00 2023-07-08 22:53:38.000 189 21634.38 330.74 42683.03 88888.00 2023-07-08 22:53:39.000 189 21634.35 330.75 42683.03 88888.00 2023-07-08 22:53:40.000 189 21634.35 330.73 42682.96 47839.65 2023-07-08 22:53:41.000 189 21634.40 330.70 42682.91 88888.00 2023-07-08 22:53:42.000 189 21634.39 330.72 42682.93 88888.00 2023-07-08 22:53:43.000 189 21634.35 330.75 42682.94 88888.00 2023-07-08 22:53:44.000 189 21634.36 330.79 42682.92 88888.00 2023-07-08 22:53:45.000 189 21634.40 330.82 42682.87 47839.65 2023-07-08 22:53:46.000 189 21634.39 330.82 42682.81 88888.00 2023-07-08 22:53:47.000 189 21634.36 330.79 42682.77 88888.00 2023-07-08 22:53:48.000 189 21634.32 330.75 42682.79 88888.00 2023-07-08 22:53:49.000 189 21634.35 330.73 42682.79 88888.00 2023-07-08 22:53:50.000 189 21634.45 330.76 42682.78 47839.77 2023-07-08 22:53:51.000 189 21634.47 330.82 42682.81 88888.00 2023-07-08 22:53:52.000 189 21634.40 330.87 42682.87 88888.00 2023-07-08 22:53:53.000 189 21634.40 330.84 42682.89 88888.00 2023-07-08 22:53:54.000 189 21634.40 330.80 42682.88 88888.00 2023-07-08 22:53:55.000 189 21634.34 330.80 42682.87 47839.65 2023-07-08 22:53:56.000 189 21634.31 330.82 42682.86 88888.00 2023-07-08 22:53:57.000 189 21634.33 330.85 42682.86 88888.00 2023-07-08 22:53:58.000 189 21634.34 330.87 42682.88 88888.00 2023-07-08 22:53:59.000 189 21634.34 330.85 42682.90 88888.00 2023-07-08 22:54:00.000 189 21634.37 330.82 42682.95 47839.63 2023-07-08 22:54:01.000 189 21634.38 330.82 42682.97 88888.00 2023-07-08 22:54:02.000 189 21634.36 330.84 42682.95 88888.00 2023-07-08 22:54:03.000 189 21634.35 330.85 42682.96 88888.00 2023-07-08 22:54:04.000 189 21634.38 330.82 42682.93 88888.00 2023-07-08 22:54:05.000 189 21634.43 330.75 42682.85 47839.79 2023-07-08 22:54:06.000 189 21634.43 330.72 42682.82 88888.00 2023-07-08 22:54:07.000 189 21634.38 330.76 42682.87 88888.00 2023-07-08 22:54:08.000 189 21634.35 330.78 42682.95 88888.00 2023-07-08 22:54:09.000 189 21634.38 330.79 42683.03 88888.00 2023-07-08 22:54:10.000 189 21634.39 330.79 42683.05 47839.52 2023-07-08 22:54:11.000 189 21634.40 330.77 42683.02 88888.00 2023-07-08 22:54:12.000 189 21634.38 330.78 42683.00 88888.00 2023-07-08 22:54:13.000 189 21634.36 330.85 42682.98 88888.00 2023-07-08 22:54:14.000 189 21634.39 330.87 42682.95 88888.00 2023-07-08 22:54:15.000 189 21634.42 330.81 42682.89 47839.74 2023-07-08 22:54:16.000 189 21634.41 330.76 42682.83 88888.00 2023-07-08 22:54:17.000 189 21634.40 330.78 42682.83 88888.00 2023-07-08 22:54:18.000 189 21634.43 330.86 42682.85 88888.00 2023-07-08 22:54:19.000 189 21634.44 330.94 42682.86 88888.00 2023-07-08 22:54:20.000 189 21634.41 330.97 42682.84 47839.63 2023-07-08 22:54:21.000 189 21634.40 330.96 42682.83 88888.00 2023-07-08 22:54:22.000 189 21634.47 330.96 42682.85 88888.00 2023-07-08 22:54:23.000 189 21634.54 330.96 42682.84 88888.00 2023-07-08 22:54:24.000 189 21634.54 330.93 42682.81 88888.00 2023-07-08 22:54:25.000 189 21634.50 330.90 42682.81 47839.67 2023-07-08 22:54:26.000 189 21634.47 330.88 42682.82 88888.00 2023-07-08 22:54:27.000 189 21634.42 330.91 42682.88 88888.00 2023-07-08 22:54:28.000 189 21634.36 330.96 42682.94 88888.00 2023-07-08 22:54:29.000 189 21634.39 331.00 42682.98 88888.00 2023-07-08 22:54:30.000 189 21634.48 331.02 42683.01 47839.54 2023-07-08 22:54:31.000 189 21634.49 331.00 42682.96 88888.00 2023-07-08 22:54:32.000 189 21634.43 330.93 42682.85 88888.00 2023-07-08 22:54:33.000 189 21634.42 330.89 42682.82 88888.00 2023-07-08 22:54:34.000 189 21634.41 330.91 42682.89 88888.00 2023-07-08 22:54:35.000 189 21634.40 330.93 42682.95 47839.57 2023-07-08 22:54:36.000 189 21634.43 330.95 42682.98 88888.00 2023-07-08 22:54:37.000 189 21634.41 330.98 42683.03 88888.00 2023-07-08 22:54:38.000 189 21634.38 330.97 42683.04 88888.00 2023-07-08 22:54:39.000 189 21634.39 330.96 42683.02 88888.00 2023-07-08 22:54:40.000 189 21634.37 330.96 42682.99 47839.65 2023-07-08 22:54:41.000 189 21634.32 330.96 42682.97 88888.00 2023-07-08 22:54:42.000 189 21634.34 330.95 42682.94 88888.00 2023-07-08 22:54:43.000 189 21634.44 330.91 42682.90 88888.00 2023-07-08 22:54:44.000 189 21634.48 330.86 42682.89 88888.00 2023-07-08 22:54:45.000 189 21634.45 330.85 42682.90 47839.66 2023-07-08 22:54:46.000 189 21634.41 330.86 42682.89 88888.00 2023-07-08 22:54:47.000 189 21634.37 330.87 42682.88 88888.00 2023-07-08 22:54:48.000 189 21634.32 330.89 42682.91 88888.00 2023-07-08 22:54:49.000 189 21634.30 330.91 42682.98 88888.00 2023-07-08 22:54:50.000 189 21634.34 330.90 42683.04 47839.61 2023-07-08 22:54:51.000 189 21634.39 330.89 42683.02 88888.00 2023-07-08 22:54:52.000 189 21634.36 330.87 42682.97 88888.00 2023-07-08 22:54:53.000 189 21634.30 330.89 42682.97 88888.00 2023-07-08 22:54:54.000 189 21634.31 330.92 42683.02 88888.00 2023-07-08 22:54:55.000 189 21634.38 330.94 42683.07 47839.66 2023-07-08 22:54:56.000 189 21634.44 330.97 42683.09 88888.00 2023-07-08 22:54:57.000 189 21634.45 331.00 42683.06 88888.00 2023-07-08 22:54:58.000 189 21634.41 331.00 42683.00 88888.00 2023-07-08 22:54:59.000 189 21634.35 330.97 42682.94 88888.00 2023-07-08 22:55:00.000 189 21634.32 330.94 42682.91 47839.68 2023-07-08 22:55:01.000 189 21634.33 330.94 42682.93 88888.00 2023-07-08 22:55:02.000 189 21634.40 330.97 42682.93 88888.00 2023-07-08 22:55:03.000 189 21634.51 330.96 42682.85 88888.00 2023-07-08 22:55:04.000 189 21634.54 330.95 42682.79 88888.00 2023-07-08 22:55:05.000 189 21634.44 330.95 42682.82 47839.62 2023-07-08 22:55:06.000 189 21634.31 330.92 42682.86 88888.00 2023-07-08 22:55:07.000 189 21634.31 330.86 42682.84 88888.00 2023-07-08 22:55:08.000 189 21634.39 330.80 42682.81 88888.00 2023-07-08 22:55:09.000 189 21634.42 330.82 42682.84 88888.00 2023-07-08 22:55:10.000 189 21634.43 330.89 42682.88 47839.56 2023-07-08 22:55:11.000 189 21634.49 330.93 42682.91 88888.00 2023-07-08 22:55:12.000 189 21634.51 330.91 42682.91 88888.00 2023-07-08 22:55:13.000 189 21634.48 330.88 42682.91 88888.00 2023-07-08 22:55:14.000 189 21634.47 330.88 42682.91 88888.00 2023-07-08 22:55:15.000 189 21634.47 330.88 42682.90 47839.51 2023-07-08 22:55:16.000 189 21634.38 330.87 42682.88 88888.00 2023-07-08 22:55:17.000 189 21634.31 330.88 42682.87 88888.00 2023-07-08 22:55:18.000 189 21634.33 330.89 42682.89 88888.00 2023-07-08 22:55:19.000 189 21634.37 330.91 42682.91 88888.00 2023-07-08 22:55:20.000 189 21634.35 330.98 42682.94 47839.65 2023-07-08 22:55:21.000 189 21634.31 331.00 42682.98 88888.00 2023-07-08 22:55:22.000 189 21634.26 330.95 42682.98 88888.00 2023-07-08 22:55:23.000 189 21634.25 330.93 42682.93 88888.00 2023-07-08 22:55:24.000 189 21634.27 330.93 42682.88 88888.00 2023-07-08 22:55:25.000 189 21634.30 330.92 42682.90 47839.64 2023-07-08 22:55:26.000 189 21634.30 330.92 42682.89 88888.00 2023-07-08 22:55:27.000 189 21634.29 330.92 42682.86 88888.00 2023-07-08 22:55:28.000 189 21634.30 330.92 42682.89 88888.00 2023-07-08 22:55:29.000 189 21634.32 330.92 42682.96 88888.00 2023-07-08 22:55:30.000 189 21634.32 330.91 42682.99 47839.57 2023-07-08 22:55:31.000 189 21634.30 330.91 42682.97 88888.00 2023-07-08 22:55:32.000 189 21634.31 330.94 42682.93 88888.00 2023-07-08 22:55:33.000 189 21634.31 330.93 42682.93 88888.00 2023-07-08 22:55:34.000 189 21634.29 330.88 42682.97 88888.00 2023-07-08 22:55:35.000 189 21634.30 330.87 42682.99 47839.53 2023-07-08 22:55:36.000 189 21634.35 330.90 42683.00 88888.00 2023-07-08 22:55:37.000 189 21634.41 330.90 42682.99 88888.00 2023-07-08 22:55:38.000 189 21634.41 330.84 42682.95 88888.00 2023-07-08 22:55:39.000 189 21634.37 330.81 42682.94 88888.00 2023-07-08 22:55:40.000 189 21634.40 330.84 42682.95 47839.60 2023-07-08 22:55:41.000 189 21634.49 330.88 42682.94 88888.00 2023-07-08 22:55:42.000 189 21634.50 330.91 42682.92 88888.00 2023-07-08 22:55:43.000 189 21634.41 330.91 42682.92 88888.00 2023-07-08 22:55:44.000 189 21634.36 330.89 42682.95 88888.00 2023-07-08 22:55:45.000 189 21634.39 330.91 42682.96 47839.51 2023-07-08 22:55:46.000 189 21634.46 330.96 42682.97 88888.00 2023-07-08 22:55:47.000 189 21634.51 330.95 42682.99 88888.00 2023-07-08 22:55:48.000 189 21634.51 330.88 42682.94 88888.00 2023-07-08 22:55:49.000 189 21634.51 330.84 42682.86 88888.00 2023-07-08 22:55:50.000 189 21634.51 330.86 42682.85 47839.56 2023-07-08 22:55:51.000 189 21634.53 330.90 42682.89 88888.00 2023-07-08 22:55:52.000 189 21634.55 330.88 42682.92 88888.00 2023-07-08 22:55:53.000 189 21634.52 330.87 42682.94 88888.00 2023-07-08 22:55:54.000 189 21634.48 330.89 42682.95 88888.00 2023-07-08 22:55:55.000 189 21634.50 330.89 42682.90 47839.52 2023-07-08 22:55:56.000 189 21634.56 330.87 42682.84 88888.00 2023-07-08 22:55:57.000 189 21634.59 330.87 42682.79 88888.00 2023-07-08 22:55:58.000 189 21634.54 330.87 42682.77 88888.00 2023-07-08 22:55:59.000 189 21634.49 330.87 42682.82 88888.00 2023-07-08 22:56:00.000 189 21634.51 330.87 42682.84 47839.49 2023-07-08 22:56:01.000 189 21634.55 330.86 42682.79 88888.00 2023-07-08 22:56:02.000 189 21634.58 330.89 42682.77 88888.00 2023-07-08 22:56:03.000 189 21634.60 330.93 42682.81 88888.00 2023-07-08 22:56:04.000 189 21634.58 330.93 42682.86 88888.00 2023-07-08 22:56:05.000 189 21634.51 330.90 42682.85 99999.00 2023-07-08 22:56:06.000 189 21634.49 330.86 42682.79 99999.00 2023-07-08 22:56:07.000 189 21634.50 330.86 42682.78 99999.00 2023-07-08 22:56:08.000 189 21634.46 330.91 42682.85 99999.00 2023-07-08 22:56:09.000 189 21634.46 330.96 42682.92 99999.00 2023-07-08 22:56:10.000 189 21634.50 330.94 42682.90 99999.00 2023-07-08 22:56:11.000 189 21634.49 330.91 42682.82 99999.00 2023-07-08 22:56:12.000 189 21634.45 330.95 42682.82 99999.00 2023-07-08 22:56:13.000 189 21634.47 331.01 42682.90 99999.00 2023-07-08 22:56:14.000 189 21634.54 331.03 42682.92 99999.00 2023-07-08 22:56:15.000 189 21634.60 331.00 42682.84 47839.62 2023-07-08 22:56:16.000 189 21634.63 330.95 42682.76 88888.00 2023-07-08 22:56:17.000 189 21634.62 330.97 42682.75 88888.00 2023-07-08 22:56:18.000 189 21634.57 331.02 42682.79 88888.00 2023-07-08 22:56:19.000 189 21634.57 331.04 42682.77 88888.00 2023-07-08 22:56:20.000 189 21634.61 331.07 42682.74 99999.00 2023-07-08 22:56:21.000 189 21634.64 331.10 42682.75 99999.00 2023-07-08 22:56:22.000 189 21634.69 331.10 42682.76 99999.00 2023-07-08 22:56:23.000 189 21634.72 331.12 42682.79 99999.00 2023-07-08 22:56:24.000 189 21634.68 331.15 42682.83 99999.00 2023-07-08 22:56:25.000 189 21634.65 331.13 42682.81 47839.66 2023-07-08 22:56:26.000 189 21634.64 331.07 42682.76 88888.00 2023-07-08 22:56:27.000 189 21634.63 331.05 42682.77 88888.00 2023-07-08 22:56:28.000 189 21634.64 331.07 42682.79 88888.00 2023-07-08 22:56:29.000 189 21634.64 331.10 42682.81 88888.00 2023-07-08 22:56:30.000 189 21634.61 331.12 42682.86 99999.00 2023-07-08 22:56:31.000 189 21634.60 331.13 42682.92 99999.00 2023-07-08 22:56:32.000 189 21634.60 331.09 42682.90 99999.00 2023-07-08 22:56:33.000 189 21634.60 331.03 42682.85 99999.00 2023-07-08 22:56:34.000 189 21634.63 330.99 42682.80 99999.00 2023-07-08 22:56:35.000 189 21634.67 330.98 42682.75 47839.70 2023-07-08 22:56:36.000 189 21634.64 330.99 42682.78 88888.00 2023-07-08 22:56:37.000 189 21634.57 331.02 42682.87 88888.00 2023-07-08 22:56:38.000 189 21634.53 331.02 42682.89 88888.00 2023-07-08 22:56:39.000 189 21634.49 331.03 42682.82 88888.00 2023-07-08 22:56:40.000 189 21634.46 331.09 42682.78 47839.61 2023-07-08 22:56:41.000 189 21634.47 331.14 42682.78 88888.00 2023-07-08 22:56:42.000 189 21634.46 331.14 42682.78 88888.00 2023-07-08 22:56:43.000 189 21634.45 331.12 42682.80 88888.00 2023-07-08 22:56:44.000 189 21634.46 331.11 42682.83 88888.00 2023-07-08 22:56:45.000 189 21634.43 331.11 42682.88 47839.51 2023-07-08 22:56:46.000 189 21634.42 331.10 42682.89 88888.00 2023-07-08 22:56:47.000 189 21634.45 331.06 42682.86 88888.00 2023-07-08 22:56:48.000 189 21634.45 331.02 42682.86 88888.00 2023-07-08 22:56:49.000 189 21634.43 331.02 42682.86 88888.00 2023-07-08 22:56:50.000 189 21634.41 331.06 42682.86 47839.48 2023-07-08 22:56:51.000 189 21634.37 331.08 42682.89 88888.00 2023-07-08 22:56:52.000 189 21634.32 331.06 42682.90 88888.00 2023-07-08 22:56:53.000 189 21634.32 331.04 42682.87 88888.00 2023-07-08 22:56:54.000 189 21634.32 331.05 42682.87 88888.00 2023-07-08 22:56:55.000 189 21634.31 331.05 42682.89 47839.58 2023-07-08 22:56:56.000 189 21634.27 331.02 42682.86 88888.00 2023-07-08 22:56:57.000 189 21634.25 331.01 42682.85 88888.00 2023-07-08 22:56:58.000 189 21634.26 331.05 42682.90 88888.00 2023-07-08 22:56:59.000 189 21634.31 331.07 42682.92 88888.00 2023-07-08 22:57:00.000 189 21634.34 331.06 42682.90 47839.53 2023-07-08 22:57:01.000 189 21634.33 331.09 42682.90 88888.00 2023-07-08 22:57:02.000 189 21634.29 331.12 42682.90 88888.00 2023-07-08 22:57:03.000 189 21634.27 331.12 42682.91 88888.00 2023-07-08 22:57:04.000 189 21634.30 331.11 42682.91 88888.00 2023-07-08 22:57:05.000 189 21634.34 331.12 42682.90 47839.59 2023-07-08 22:57:06.000 189 21634.35 331.12 42682.89 88888.00 2023-07-08 22:57:07.000 189 21634.34 331.15 42682.86 88888.00 2023-07-08 22:57:08.000 189 21634.33 331.19 42682.85 88888.00 2023-07-08 22:57:09.000 189 21634.31 331.19 42682.85 88888.00 2023-07-08 22:57:10.000 189 21634.33 331.13 42682.83 47839.58 2023-07-08 22:57:11.000 189 21634.43 331.08 42682.79 88888.00 2023-07-08 22:57:12.000 189 21634.50 331.08 42682.81 88888.00 2023-07-08 22:57:13.000 189 21634.48 331.09 42682.82 88888.00 2023-07-08 22:57:14.000 189 21634.40 331.08 42682.83 88888.00 2023-07-08 22:57:15.000 189 21634.34 331.09 42682.82 47839.51 2023-07-08 22:57:16.000 189 21634.40 331.09 42682.77 88888.00 2023-07-08 22:57:17.000 189 21634.48 331.07 42682.69 88888.00 2023-07-08 22:57:18.000 189 21634.51 331.07 42682.74 88888.00 2023-07-08 22:57:19.000 189 21634.49 331.06 42682.83 88888.00 2023-07-08 22:57:20.000 189 21634.46 331.02 42682.81 47839.54 2023-07-08 22:57:21.000 189 21634.43 330.98 42682.74 88888.00 2023-07-08 22:57:22.000 189 21634.45 330.96 42682.72 88888.00 2023-07-08 22:57:23.000 189 21634.50 330.97 42682.71 88888.00 2023-07-08 22:57:24.000 189 21634.53 331.00 42682.67 88888.00 2023-07-08 22:57:25.000 189 21634.52 331.03 42682.65 47839.59 2023-07-08 22:57:26.000 189 21634.54 331.01 42682.63 88888.00 2023-07-08 22:57:27.000 189 21634.60 330.93 42682.60 88888.00 2023-07-08 22:57:28.000 189 21634.62 330.86 42682.59 88888.00 2023-07-08 22:57:29.000 189 21634.67 330.85 42682.62 88888.00 2023-07-08 22:57:30.000 189 21634.70 330.88 42682.69 47839.58 2023-07-08 22:57:31.000 189 21634.62 330.93 42682.75 88888.00 2023-07-08 22:57:32.000 189 21634.59 330.98 42682.72 88888.00 2023-07-08 22:57:33.000 189 21634.68 330.99 42682.65 88888.00 2023-07-08 22:57:34.000 189 21634.78 330.95 42682.65 88888.00 2023-07-08 22:57:35.000 189 21634.81 330.95 42682.67 47839.48 2023-07-08 22:57:36.000 189 21634.78 330.98 42682.69 88888.00 2023-07-08 22:57:37.000 189 21634.76 331.04 42682.78 88888.00 2023-07-08 22:57:38.000 189 21634.73 331.06 42682.82 88888.00 2023-07-08 22:57:39.000 189 21634.69 331.02 42682.73 88888.00 2023-07-08 22:57:40.000 189 21634.70 330.95 42682.66 47839.69 2023-07-08 22:57:41.000 189 21634.73 330.91 42682.68 88888.00 2023-07-08 22:57:42.000 189 21634.73 330.90 42682.72 88888.00 2023-07-08 22:57:43.000 189 21634.75 330.93 42682.78 88888.00 2023-07-08 22:57:44.000 189 21634.79 330.99 42682.78 88888.00 2023-07-08 22:57:45.000 189 21634.85 331.02 42682.69 47839.61 2023-07-08 22:57:46.000 189 21634.92 331.00 42682.63 88888.00 2023-07-08 22:57:47.000 189 21634.91 330.97 42682.61 88888.00 2023-07-08 22:57:48.000 189 21634.85 331.00 42682.62 88888.00 2023-07-08 22:57:49.000 189 21634.81 331.06 42682.63 88888.00 2023-07-08 22:57:50.000 189 21634.83 331.12 42682.65 47839.63 2023-07-08 22:57:51.000 189 21634.87 331.15 42682.65 88888.00 2023-07-08 22:57:52.000 189 21634.90 331.14 42682.62 88888.00 2023-07-08 22:57:53.000 189 21634.89 331.12 42682.61 88888.00 2023-07-08 22:57:54.000 189 21634.89 331.12 42682.62 88888.00 2023-07-08 22:57:55.000 189 21634.92 331.14 42682.63 47839.58 2023-07-08 22:57:56.000 189 21634.96 331.14 42682.64 88888.00 2023-07-08 22:57:57.000 189 21635.00 331.11 42682.65 88888.00 2023-07-08 22:57:58.000 189 21635.06 331.06 42682.62 88888.00 2023-07-08 22:57:59.000 189 21635.04 331.01 42682.60 88888.00 2023-07-08 22:58:00.000 189 21634.98 331.02 42682.61 47839.69 2023-07-08 22:58:01.000 189 21634.99 331.09 42682.59 88888.00 2023-07-08 22:58:02.000 189 21635.07 331.12 42682.55 88888.00 2023-07-08 22:58:03.000 189 21635.10 331.11 42682.56 88888.00 2023-07-08 22:58:04.000 189 21635.05 331.13 42682.62 88888.00 2023-07-08 22:58:05.000 189 21634.98 331.16 42682.69 47839.68 2023-07-08 22:58:06.000 189 21634.97 331.16 42682.68 88888.00 2023-07-08 22:58:07.000 189 21634.99 331.13 42682.60 88888.00 2023-07-08 22:58:08.000 189 21635.02 331.11 42682.56 88888.00 2023-07-08 22:58:09.000 189 21635.03 331.12 42682.59 88888.00 2023-07-08 22:58:10.000 189 21635.03 331.12 42682.61 99999.00 2023-07-08 22:58:11.000 189 21635.02 331.14 42682.57 99999.00 2023-07-08 22:58:12.000 189 21634.98 331.18 42682.56 99999.00 2023-07-08 22:58:13.000 189 21634.94 331.23 42682.61 99999.00 2023-07-08 22:58:14.000 189 21634.96 331.26 42682.68 99999.00 2023-07-08 22:58:15.000 189 21634.99 331.23 42682.66 47839.56 2023-07-08 22:58:16.000 189 21634.97 331.18 42682.57 88888.00 2023-07-08 22:58:17.000 189 21634.96 331.14 42682.57 88888.00 2023-07-08 22:58:18.000 189 21634.96 331.12 42682.66 88888.00 2023-07-08 22:58:19.000 189 21634.94 331.11 42682.70 88888.00 2023-07-08 22:58:20.000 189 21634.95 331.11 42682.65 47839.55 2023-07-08 22:58:21.000 189 21635.01 331.08 42682.61 88888.00 2023-07-08 22:58:22.000 189 21635.00 331.04 42682.64 88888.00 2023-07-08 22:58:23.000 189 21634.97 331.03 42682.63 88888.00 2023-07-08 22:58:24.000 189 21635.00 331.05 42682.56 88888.00 2023-07-08 22:58:25.000 189 21635.03 331.07 42682.54 47839.54 2023-07-08 22:58:26.000 189 21635.04 331.07 42682.57 88888.00 2023-07-08 22:58:27.000 189 21635.05 331.06 42682.56 88888.00 2023-07-08 22:58:28.000 189 21635.03 331.07 42682.52 88888.00 2023-07-08 22:58:29.000 189 21634.96 331.09 42682.57 88888.00 2023-07-08 22:58:30.000 189 21634.92 331.10 42682.63 47839.46 2023-07-08 22:58:31.000 189 21634.95 331.12 42682.61 88888.00 2023-07-08 22:58:32.000 189 21634.94 331.14 42682.55 88888.00 2023-07-08 22:58:33.000 189 21634.91 331.12 42682.48 88888.00 2023-07-08 22:58:34.000 189 21634.91 331.06 42682.45 88888.00 2023-07-08 22:58:35.000 189 21634.93 331.01 42682.48 47839.48 2023-07-08 22:58:36.000 189 21634.89 330.98 42682.51 88888.00 2023-07-08 22:58:37.000 189 21634.84 330.96 42682.50 88888.00 2023-07-08 22:58:38.000 189 21634.85 330.96 42682.48 88888.00 2023-07-08 22:58:39.000 189 21634.85 330.98 42682.52 88888.00 2023-07-08 22:58:40.000 189 21634.84 330.99 42682.54 47839.42 2023-07-08 22:58:41.000 189 21634.86 330.98 42682.54 88888.00 2023-07-08 22:58:42.000 189 21634.89 330.96 42682.54 88888.00 2023-07-08 22:58:43.000 189 21634.88 330.96 42682.58 88888.00 2023-07-08 22:58:44.000 189 21634.86 330.99 42682.62 88888.00 2023-07-08 22:58:45.000 189 21634.89 330.99 42682.59 47839.46 2023-07-08 22:58:46.000 189 21634.92 330.95 42682.54 88888.00 2023-07-08 22:58:47.000 189 21634.92 330.92 42682.55 88888.00 2023-07-08 22:58:48.000 189 21634.89 330.89 42682.57 88888.00 2023-07-08 22:58:49.000 189 21634.86 330.87 42682.54 88888.00 2023-07-08 22:58:50.000 189 21634.92 330.88 42682.48 47839.44 2023-07-08 22:58:51.000 189 21635.03 330.87 42682.46 88888.00 2023-07-08 22:58:52.000 189 21635.05 330.87 42682.51 88888.00 2023-07-08 22:58:53.000 189 21635.02 330.88 42682.54 88888.00 2023-07-08 22:58:54.000 189 21635.03 330.90 42682.52 88888.00 2023-07-08 22:58:55.000 189 21635.07 330.93 42682.45 47839.47 2023-07-08 22:58:56.000 189 21635.08 330.90 42682.41 88888.00 2023-07-08 22:58:57.000 189 21635.07 330.86 42682.45 88888.00 2023-07-08 22:58:58.000 189 21635.07 330.88 42682.50 88888.00 2023-07-08 22:58:59.000 189 21635.10 330.93 42682.53 88888.00 2023-07-08 22:59:00.000 189 21635.16 330.93 42682.49 47839.52 2023-07-08 22:59:01.000 189 21635.18 330.91 42682.43 88888.00 2023-07-08 22:59:02.000 189 21635.17 330.88 42682.40 88888.00 2023-07-08 22:59:03.000 189 21635.15 330.86 42682.44 88888.00 2023-07-08 22:59:04.000 189 21635.13 330.85 42682.48 88888.00 2023-07-08 22:59:05.000 189 21635.14 330.85 42682.48 47839.57 2023-07-08 22:59:06.000 189 21635.15 330.90 42682.50 88888.00 2023-07-08 22:59:07.000 189 21635.11 330.94 42682.54 88888.00 2023-07-08 22:59:08.000 189 21635.09 330.95 42682.56 88888.00 2023-07-08 22:59:09.000 189 21635.11 330.98 42682.54 88888.00 2023-07-08 22:59:10.000 189 21635.10 331.00 42682.47 47839.45 2023-07-08 22:59:11.000 189 21635.11 331.00 42682.44 88888.00 2023-07-08 22:59:12.000 189 21635.15 330.96 42682.50 88888.00 2023-07-08 22:59:13.000 189 21635.17 330.93 42682.58 88888.00 2023-07-08 22:59:14.000 189 21635.19 330.96 42682.61 88888.00 2023-07-08 22:59:15.000 189 21635.26 331.02 42682.56 47839.47 2023-07-08 22:59:16.000 189 21635.30 331.06 42682.45 88888.00 2023-07-08 22:59:17.000 189 21635.25 331.06 42682.39 88888.00 2023-07-08 22:59:18.000 189 21635.19 331.07 42682.41 88888.00 2023-07-08 22:59:19.000 189 21635.22 331.12 42682.44 88888.00 2023-07-08 22:59:20.000 189 21635.28 331.17 42682.43 47839.56 2023-07-08 22:59:21.000 189 21635.32 331.16 42682.41 88888.00 2023-07-08 22:59:22.000 189 21635.34 331.11 42682.38 88888.00 2023-07-08 22:59:23.000 189 21635.31 331.08 42682.35 88888.00 2023-07-08 22:59:24.000 189 21635.24 331.06 42682.38 88888.00 2023-07-08 22:59:25.000 189 21635.24 331.05 42682.42 99999.00 2023-07-08 22:59:26.000 189 21635.28 331.05 42682.45 99999.00 2023-07-08 22:59:27.000 189 21635.30 331.03 42682.43 99999.00 2023-07-08 22:59:28.000 189 21635.32 331.01 42682.41 99999.00 2023-07-08 22:59:29.000 189 21635.32 331.01 42682.44 99999.00 2023-07-08 22:59:30.000 189 21635.32 331.02 42682.43 47839.57 2023-07-08 22:59:31.000 189 21635.28 331.05 42682.46 88888.00 2023-07-08 22:59:32.000 189 21635.24 331.06 42682.52 88888.00 2023-07-08 22:59:33.000 189 21635.23 331.00 42682.52 88888.00 2023-07-08 22:59:34.000 189 21635.24 330.98 42682.45 88888.00 2023-07-08 22:59:35.000 189 21635.23 331.01 42682.41 47839.50 2023-07-08 22:59:36.000 189 21635.25 331.04 42682.43 88888.00 2023-07-08 22:59:37.000 189 21635.28 331.02 42682.45 88888.00 2023-07-08 22:59:38.000 189 21635.28 331.00 42682.46 88888.00 2023-07-08 22:59:39.000 189 21635.24 330.99 42682.46 88888.00 2023-07-08 22:59:40.000 189 21635.22 331.02 42682.47 47839.50 2023-07-08 22:59:41.000 189 21635.26 331.06 42682.46 88888.00 2023-07-08 22:59:42.000 189 21635.32 331.07 42682.46 88888.00 2023-07-08 22:59:43.000 189 21635.33 331.04 42682.49 88888.00 2023-07-08 22:59:44.000 189 21635.28 330.98 42682.53 88888.00 2023-07-08 22:59:45.000 189 21635.28 330.96 42682.52 47839.62 2023-07-08 22:59:46.000 189 21635.32 330.99 42682.41 88888.00 2023-07-08 22:59:47.000 189 21635.37 331.01 42682.33 88888.00 2023-07-08 22:59:48.000 189 21635.31 330.99 42682.29 88888.00 2023-07-08 22:59:49.000 189 21635.19 330.98 42682.29 88888.00 2023-07-08 22:59:50.000 189 21635.16 331.05 42682.32 47839.57 2023-07-08 22:59:51.000 189 21635.24 331.13 42682.32 88888.00 2023-07-08 22:59:52.000 189 21635.33 331.11 42682.32 88888.00 2023-07-08 22:59:53.000 189 21635.35 331.04 42682.36 88888.00 2023-07-08 22:59:54.000 189 21635.32 331.02 42682.41 88888.00 2023-07-08 22:59:55.000 189 21635.31 331.03 42682.43 47839.48 2023-07-08 22:59:56.000 189 21635.34 331.05 42682.39 88888.00 2023-07-08 22:59:57.000 189 21635.34 331.07 42682.34 88888.00 2023-07-08 22:59:58.000 189 21635.34 331.05 42682.32 88888.00 2023-07-08 22:59:59.000 189 21635.34 331.02 42682.34 88888.00 2023-07-08 23:00:00.000 189 21635.32 331.04 42682.35 47839.47 2023-07-08 23:00:01.000 189 21635.27 331.07 42682.36 88888.00 2023-07-08 23:00:02.000 189 21635.28 331.03 42682.36 88888.00 2023-07-08 23:00:03.000 189 21635.28 330.95 42682.38 88888.00 2023-07-08 23:00:04.000 189 21635.26 330.93 42682.40 88888.00 2023-07-08 23:00:05.000 189 21635.25 330.96 42682.39 47839.49 2023-07-08 23:00:06.000 189 21635.28 330.97 42682.34 88888.00 2023-07-08 23:00:07.000 189 21635.28 330.98 42682.32 88888.00 2023-07-08 23:00:08.000 189 21635.21 331.02 42682.38 88888.00 2023-07-08 23:00:09.000 189 21635.18 331.02 42682.41 88888.00 2023-07-08 23:00:10.000 189 21635.21 331.02 42682.36 99999.00 2023-07-08 23:00:11.000 189 21635.23 331.00 42682.30 99999.00 2023-07-08 23:00:12.000 189 21635.24 330.95 42682.29 99999.00 2023-07-08 23:00:13.000 189 21635.26 330.88 42682.29 99999.00 2023-07-08 23:00:14.000 189 21635.29 330.87 42682.25 99999.00 2023-07-08 23:00:15.000 189 21635.33 330.91 42682.26 47839.56 2023-07-08 23:00:16.000 189 21635.34 330.92 42682.29 88888.00 2023-07-08 23:00:17.000 189 21635.32 330.85 42682.28 88888.00 2023-07-08 23:00:18.000 189 21635.30 330.79 42682.31 88888.00 2023-07-08 23:00:19.000 189 21635.30 330.81 42682.34 88888.00 2023-07-08 23:00:20.000 189 21635.30 330.84 42682.31 47839.40 2023-07-08 23:00:21.000 189 21635.29 330.87 42682.33 88888.00 2023-07-08 23:00:22.000 189 21635.26 330.90 42682.40 88888.00 2023-07-08 23:00:23.000 189 21635.25 330.89 42682.41 88888.00 2023-07-08 23:00:24.000 189 21635.28 330.86 42682.41 88888.00 2023-07-08 23:00:25.000 189 21635.28 330.86 42682.41 47839.40 2023-07-08 23:00:26.000 189 21635.28 330.88 42682.38 88888.00 2023-07-08 23:00:27.000 189 21635.31 330.88 42682.32 88888.00 2023-07-08 23:00:28.000 189 21635.30 330.85 42682.23 88888.00 2023-07-08 23:00:29.000 189 21635.22 330.84 42682.25 88888.00 2023-07-08 23:00:30.000 189 21635.22 330.85 42682.33 47839.35 2023-07-08 23:00:31.000 189 21635.30 330.83 42682.34 88888.00 2023-07-08 23:00:32.000 189 21635.35 330.81 42682.34 88888.00 2023-07-08 23:00:33.000 189 21635.28 330.79 42682.34 88888.00 2023-07-08 23:00:34.000 189 21635.22 330.74 42682.32 88888.00 2023-07-08 23:00:35.000 189 21635.26 330.71 42682.32 47839.48 2023-07-08 23:00:36.000 189 21635.31 330.73 42682.36 88888.00 2023-07-08 23:00:37.000 189 21635.30 330.76 42682.38 88888.00 2023-07-08 23:00:38.000 189 21635.29 330.75 42682.34 88888.00 2023-07-08 23:00:39.000 189 21635.32 330.72 42682.31 88888.00 2023-07-08 23:00:40.000 189 21635.39 330.69 42682.30 47839.47 2023-07-08 23:00:41.000 189 21635.41 330.68 42682.30 88888.00 2023-07-08 23:00:42.000 189 21635.35 330.74 42682.30 88888.00 2023-07-08 23:00:43.000 189 21635.29 330.80 42682.32 88888.00 2023-07-08 23:00:44.000 189 21635.30 330.79 42682.34 88888.00 2023-07-08 23:00:45.000 189 21635.34 330.73 42682.34 47839.47 2023-07-08 23:00:46.000 189 21635.38 330.72 42682.31 88888.00 2023-07-08 23:00:47.000 189 21635.38 330.75 42682.29 88888.00 2023-07-08 23:00:48.000 189 21635.35 330.77 42682.30 88888.00 2023-07-08 23:00:49.000 189 21635.38 330.80 42682.31 88888.00 2023-07-08 23:00:50.000 189 21635.42 330.82 42682.26 47839.40 2023-07-08 23:00:51.000 189 21635.39 330.82 42682.26 88888.00 2023-07-08 23:00:52.000 189 21635.33 330.81 42682.34 88888.00 2023-07-08 23:00:53.000 189 21635.31 330.80 42682.37 88888.00 2023-07-08 23:00:54.000 189 21635.28 330.77 42682.33 88888.00 2023-07-08 23:00:55.000 189 21635.28 330.73 42682.26 47839.44 2023-07-08 23:00:56.000 189 21635.30 330.73 42682.23 88888.00 2023-07-08 23:00:57.000 189 21635.31 330.77 42682.25 88888.00 2023-07-08 23:00:58.000 189 21635.30 330.79 42682.26 88888.00 2023-07-08 23:00:59.000 189 21635.34 330.78 42682.25 88888.00 2023-07-08 23:01:00.000 189 21635.40 330.77 42682.24 47839.40 2023-07-08 23:01:01.000 189 21635.40 330.77 42682.24 88888.00 2023-07-08 23:01:02.000 189 21635.42 330.78 42682.27 88888.00 2023-07-08 23:01:03.000 189 21635.48 330.81 42682.30 88888.00 2023-07-08 23:01:04.000 189 21635.51 330.80 42682.30 88888.00 2023-07-08 23:01:05.000 189 21635.49 330.74 42682.26 47839.37 2023-07-08 23:01:06.000 189 21635.44 330.72 42682.24 88888.00 2023-07-08 23:01:07.000 189 21635.42 330.76 42682.25 88888.00 2023-07-08 23:01:08.000 189 21635.42 330.79 42682.26 88888.00 2023-07-08 23:01:09.000 189 21635.41 330.79 42682.26 88888.00 2023-07-08 23:01:10.000 189 21635.41 330.78 42682.26 47839.38 2023-07-08 23:01:11.000 189 21635.43 330.77 42682.21 88888.00 2023-07-08 23:01:12.000 189 21635.44 330.76 42682.16 88888.00 2023-07-08 23:01:13.000 189 21635.41 330.78 42682.14 88888.00 2023-07-08 23:01:14.000 189 21635.42 330.79 42682.16 88888.00 2023-07-08 23:01:15.000 189 21635.45 330.80 42682.18 47839.37 2023-07-08 23:01:16.000 189 21635.47 330.84 42682.18 88888.00 2023-07-08 23:01:17.000 189 21635.44 330.87 42682.21 88888.00 2023-07-08 23:01:18.000 189 21635.43 330.90 42682.26 88888.00 2023-07-08 23:01:19.000 189 21635.45 330.92 42682.24 88888.00 2023-07-08 23:01:20.000 189 21635.46 330.87 42682.14 47839.48 2023-07-08 23:01:21.000 189 21635.45 330.83 42682.09 88888.00 2023-07-08 23:01:22.000 189 21635.41 330.83 42682.12 88888.00 2023-07-08 23:01:23.000 189 21635.34 330.81 42682.13 88888.00 2023-07-08 23:01:24.000 189 21635.31 330.79 42682.12 88888.00 2023-07-08 23:01:25.000 189 21635.34 330.80 42682.16 47839.34 2023-07-08 23:01:26.000 189 21635.36 330.83 42682.20 88888.00 2023-07-08 23:01:27.000 189 21635.34 330.86 42682.17 88888.00 2023-07-08 23:01:28.000 189 21635.32 330.85 42682.10 88888.00 2023-07-08 23:01:29.000 189 21635.35 330.87 42682.09 88888.00 2023-07-08 23:01:30.000 189 21635.33 330.90 42682.14 47839.43 2023-07-08 23:01:31.000 189 21635.25 330.90 42682.16 88888.00 2023-07-08 23:01:32.000 189 21635.23 330.87 42682.15 88888.00 2023-07-08 23:01:33.000 189 21635.31 330.85 42682.16 88888.00 2023-07-08 23:01:34.000 189 21635.36 330.85 42682.18 88888.00 2023-07-08 23:01:35.000 189 21635.35 330.86 42682.18 47839.45 2023-07-08 23:01:36.000 189 21635.30 330.86 42682.18 88888.00 2023-07-08 23:01:37.000 189 21635.26 330.87 42682.19 88888.00 2023-07-08 23:01:38.000 189 21635.31 330.86 42682.18 88888.00 2023-07-08 23:01:39.000 189 21635.34 330.85 42682.13 88888.00 2023-07-08 23:01:40.000 189 21635.31 330.85 42682.10 47839.34 2023-07-08 23:01:41.000 189 21635.31 330.87 42682.10 88888.00 2023-07-08 23:01:42.000 189 21635.35 330.89 42682.12 88888.00 2023-07-08 23:01:43.000 189 21635.32 330.92 42682.14 88888.00 2023-07-08 23:01:44.000 189 21635.26 330.96 42682.16 88888.00 2023-07-08 23:01:45.000 189 21635.26 330.96 42682.18 47839.49 2023-07-08 23:01:46.000 189 21635.31 330.88 42682.18 88888.00 2023-07-08 23:01:47.000 189 21635.32 330.81 42682.16 88888.00 2023-07-08 23:01:48.000 189 21635.25 330.81 42682.19 88888.00 2023-07-08 23:01:49.000 189 21635.18 330.84 42682.29 88888.00 2023-07-08 23:01:50.000 189 21635.19 330.82 42682.31 47839.36 2023-07-08 23:01:51.000 189 21635.26 330.79 42682.21 88888.00 2023-07-08 23:01:52.000 189 21635.29 330.82 42682.16 88888.00 2023-07-08 23:01:53.000 189 21635.29 330.87 42682.21 88888.00 2023-07-08 23:01:54.000 189 21635.32 330.87 42682.23 88888.00 2023-07-08 23:01:55.000 189 21635.32 330.82 42682.18 47839.48 2023-07-08 23:01:56.000 189 21635.24 330.82 42682.18 88888.00 2023-07-08 23:01:57.000 189 21635.21 330.87 42682.23 88888.00 2023-07-08 23:01:58.000 189 21635.24 330.90 42682.30 88888.00 2023-07-08 23:01:59.000 189 21635.24 330.89 42682.34 88888.00 2023-07-08 23:02:00.000 189 21635.25 330.89 42682.34 47839.37 2023-07-08 23:02:01.000 189 21635.29 330.90 42682.32 88888.00 2023-07-08 23:02:02.000 189 21635.28 330.87 42682.32 88888.00 2023-07-08 23:02:03.000 189 21635.19 330.85 42682.32 88888.00 2023-07-08 23:02:04.000 189 21635.07 330.85 42682.28 88888.00 2023-07-08 23:02:05.000 189 21635.07 330.84 42682.24 47839.42 2023-07-08 23:02:06.000 189 21635.18 330.85 42682.24 88888.00 2023-07-08 23:02:07.000 189 21635.24 330.91 42682.25 88888.00 2023-07-08 23:02:08.000 189 21635.23 330.96 42682.26 88888.00 2023-07-08 23:02:09.000 189 21635.23 330.94 42682.23 88888.00 2023-07-08 23:02:10.000 189 21635.24 330.89 42682.17 99999.00 2023-07-08 23:02:11.000 189 21635.23 330.89 42682.16 99999.00 2023-07-08 23:02:12.000 189 21635.18 330.95 42682.25 99999.00 2023-07-08 23:02:13.000 189 21635.15 331.00 42682.32 99999.00 2023-07-08 23:02:14.000 189 21635.17 331.02 42682.29 99999.00 2023-07-08 23:02:15.000 189 21635.20 330.98 42682.23 47839.45 2023-07-08 23:02:16.000 189 21635.15 330.94 42682.26 88888.00 2023-07-08 23:02:17.000 189 21635.05 330.91 42682.34 88888.00 2023-07-08 23:02:18.000 189 21635.04 330.89 42682.36 88888.00 2023-07-08 23:02:19.000 189 21635.08 330.88 42682.31 88888.00 2023-07-08 23:02:20.000 189 21635.07 330.92 42682.29 47839.47 2023-07-08 23:02:21.000 189 21635.03 330.97 42682.29 88888.00 2023-07-08 23:02:22.000 189 21635.02 331.01 42682.30 88888.00 2023-07-08 23:02:23.000 189 21635.03 331.00 42682.28 88888.00 2023-07-08 23:02:24.000 189 21635.07 330.98 42682.29 88888.00 2023-07-08 23:02:25.000 189 21635.08 331.02 42682.38 47839.39 2023-07-08 23:02:26.000 189 21635.03 331.06 42682.45 88888.00 2023-07-08 23:02:27.000 189 21635.03 331.03 42682.43 88888.00 2023-07-08 23:02:28.000 189 21635.07 330.97 42682.39 88888.00 2023-07-08 23:02:29.000 189 21635.09 330.94 42682.39 88888.00 2023-07-08 23:02:30.000 189 21635.10 330.96 42682.41 47839.42 2023-07-08 23:02:31.000 189 21635.12 331.00 42682.42 88888.00 2023-07-08 23:02:32.000 189 21635.11 331.04 42682.43 88888.00 2023-07-08 23:02:33.000 189 21635.10 331.06 42682.43 88888.00 2023-07-08 23:02:34.000 189 21635.08 331.04 42682.42 88888.00 2023-07-08 23:02:35.000 189 21635.06 330.97 42682.44 47839.37 2023-07-08 23:02:36.000 189 21635.11 330.93 42682.45 88888.00 2023-07-08 23:02:37.000 189 21635.19 330.96 42682.38 88888.00 2023-07-08 23:02:38.000 189 21635.20 331.06 42682.31 88888.00 2023-07-08 23:02:39.000 189 21635.19 331.15 42682.37 88888.00 2023-07-08 23:02:40.000 189 21635.19 331.16 42682.43 47839.54 2023-07-08 23:02:41.000 189 21635.19 331.12 42682.38 88888.00 2023-07-08 23:02:42.000 189 21635.19 331.10 42682.34 88888.00 2023-07-08 23:02:43.000 189 21635.17 331.08 42682.32 88888.00 2023-07-08 23:02:44.000 189 21635.13 331.07 42682.32 88888.00 2023-07-08 23:02:45.000 189 21635.06 331.07 42682.36 47839.48 2023-07-08 23:02:46.000 189 21635.00 331.06 42682.41 88888.00 2023-07-08 23:02:47.000 189 21635.01 331.06 42682.43 88888.00 2023-07-08 23:02:48.000 189 21635.02 331.07 42682.39 88888.00 2023-07-08 23:02:49.000 189 21635.01 331.09 42682.34 88888.00 2023-07-08 23:02:50.000 189 21635.03 331.16 42682.35 47839.46 2023-07-08 23:02:51.000 189 21635.07 331.23 42682.41 88888.00 2023-07-08 23:02:52.000 189 21635.07 331.23 42682.41 88888.00 2023-07-08 23:02:53.000 189 21635.01 331.23 42682.40 88888.00 2023-07-08 23:02:54.000 189 21634.93 331.27 42682.39 88888.00 2023-07-08 23:02:55.000 189 21634.91 331.30 42682.41 47839.39 2023-07-08 23:02:56.000 189 21634.94 331.26 42682.46 88888.00 2023-07-08 23:02:57.000 189 21635.00 331.20 42682.46 88888.00 2023-07-08 23:02:58.000 189 21635.04 331.17 42682.44 88888.00 2023-07-08 23:02:59.000 189 21635.02 331.22 42682.47 88888.00 2023-07-08 23:03:00.000 189 21634.96 331.26 42682.48 47839.47 2023-07-08 23:03:01.000 189 21634.97 331.20 42682.41 88888.00 2023-07-08 23:03:02.000 189 21635.02 331.11 42682.37 88888.00 2023-07-08 23:03:03.000 189 21635.01 331.08 42682.38 88888.00 2023-07-08 23:03:04.000 189 21634.99 331.15 42682.41 88888.00 2023-07-08 23:03:05.000 189 21634.98 331.20 42682.46 47839.49 2023-07-08 23:03:06.000 189 21634.96 331.18 42682.52 88888.00 2023-07-08 23:03:07.000 189 21634.90 331.19 42682.54 88888.00 2023-07-08 23:03:08.000 189 21634.86 331.22 42682.54 88888.00 2023-07-08 23:03:09.000 189 21634.89 331.20 42682.52 88888.00 2023-07-08 23:03:10.000 189 21634.96 331.13 42682.48 47839.47 2023-07-08 23:03:11.000 189 21635.03 331.11 42682.45 88888.00 2023-07-08 23:03:12.000 189 21635.07 331.19 42682.48 88888.00 2023-07-08 23:03:13.000 189 21635.04 331.23 42682.48 88888.00 2023-07-08 23:03:14.000 189 21635.00 331.19 42682.41 88888.00 2023-07-08 23:03:15.000 189 21634.98 331.17 42682.41 47839.51 2023-07-08 23:03:16.000 189 21634.97 331.17 42682.43 88888.00 2023-07-08 23:03:17.000 189 21634.95 331.16 42682.45 88888.00 2023-07-08 23:03:18.000 189 21634.94 331.15 42682.51 88888.00 2023-07-08 23:03:19.000 189 21634.94 331.14 42682.57 88888.00 2023-07-08 23:03:20.000 189 21634.94 331.13 42682.59 47839.49 2023-07-08 23:03:21.000 189 21634.98 331.13 42682.51 88888.00 2023-07-08 23:03:22.000 189 21634.99 331.14 42682.43 88888.00 2023-07-08 23:03:23.000 189 21634.99 331.14 42682.43 88888.00 2023-07-08 23:03:24.000 189 21635.01 331.10 42682.47 88888.00 2023-07-08 23:03:25.000 189 21635.01 331.08 42682.50 47839.52 2023-07-08 23:03:26.000 189 21634.98 331.09 42682.48 88888.00 2023-07-08 23:03:27.000 189 21634.94 331.11 42682.43 88888.00 2023-07-08 23:03:28.000 189 21634.90 331.15 42682.46 88888.00 2023-07-08 23:03:29.000 189 21634.90 331.24 42682.57 88888.00 2023-07-08 23:03:30.000 189 21634.92 331.29 42682.64 47839.52 2023-07-08 23:03:31.000 189 21634.98 331.28 42682.59 88888.00 2023-07-08 23:03:32.000 189 21635.05 331.28 42682.50 88888.00 2023-07-08 23:03:33.000 189 21635.03 331.31 42682.49 88888.00 2023-07-08 23:03:34.000 189 21634.94 331.30 42682.53 88888.00 2023-07-08 23:03:35.000 189 21634.92 331.25 42682.51 47839.49 2023-07-08 23:03:36.000 189 21634.97 331.23 42682.47 88888.00 2023-07-08 23:03:37.000 189 21635.01 331.24 42682.54 88888.00 2023-07-08 23:03:38.000 189 21635.01 331.25 42682.65 88888.00 2023-07-08 23:03:39.000 189 21634.94 331.24 42682.66 88888.00 2023-07-08 23:03:40.000 189 21634.90 331.24 42682.60 47839.50 2023-07-08 23:03:41.000 189 21634.90 331.27 42682.57 88888.00 2023-07-08 23:03:42.000 189 21634.90 331.32 42682.57 88888.00 2023-07-08 23:03:43.000 189 21634.88 331.36 42682.57 88888.00 2023-07-08 23:03:44.000 189 21634.87 331.38 42682.56 88888.00 2023-07-08 23:03:45.000 189 21634.89 331.38 42682.59 47839.56 2023-07-08 23:03:46.000 189 21634.88 331.41 42682.62 88888.00 2023-07-08 23:03:47.000 189 21634.85 331.46 42682.60 88888.00 2023-07-08 23:03:48.000 189 21634.87 331.46 42682.55 88888.00 2023-07-08 23:03:49.000 189 21634.93 331.41 42682.51 88888.00 2023-07-08 23:03:50.000 189 21634.99 331.37 42682.50 47839.56 2023-07-08 23:03:51.000 189 21635.02 331.39 42682.55 88888.00 2023-07-08 23:03:52.000 189 21635.00 331.41 42682.57 88888.00 2023-07-08 23:03:53.000 189 21634.98 331.40 42682.59 88888.00 2023-07-08 23:03:54.000 189 21635.00 331.36 42682.59 88888.00 2023-07-08 23:03:55.000 189 21635.01 331.37 42682.56 47839.47 2023-07-08 23:03:56.000 189 21634.99 331.41 42682.56 88888.00 2023-07-08 23:03:57.000 189 21634.96 331.45 42682.59 88888.00 2023-07-08 23:03:58.000 189 21634.95 331.44 42682.58 88888.00 2023-07-08 23:03:59.000 189 21634.94 331.40 42682.53 88888.00 2023-07-08 23:04:00.000 189 21634.94 331.41 42682.52 47839.46 2023-07-08 23:04:01.000 189 21634.97 331.44 42682.53 88888.00 2023-07-08 23:04:02.000 189 21634.98 331.49 42682.56 88888.00 2023-07-08 23:04:03.000 189 21634.96 331.56 42682.60 88888.00 2023-07-08 23:04:04.000 189 21634.94 331.58 42682.65 88888.00 2023-07-08 23:04:05.000 189 21634.93 331.54 42682.66 47839.64 2023-07-08 23:04:06.000 189 21634.90 331.49 42682.61 88888.00 2023-07-08 23:04:07.000 189 21634.90 331.50 42682.53 88888.00 2023-07-08 23:04:08.000 189 21634.95 331.54 42682.48 88888.00 2023-07-08 23:04:09.000 189 21634.95 331.53 42682.50 88888.00 2023-07-08 23:04:10.000 189 21634.89 331.55 42682.61 47839.59 2023-07-08 23:04:11.000 189 21634.85 331.61 42682.71 88888.00 2023-07-08 23:04:12.000 189 21634.84 331.63 42682.75 88888.00 2023-07-08 23:04:13.000 189 21634.82 331.58 42682.74 88888.00 2023-07-08 23:04:14.000 189 21634.83 331.54 42682.69 88888.00 2023-07-08 23:04:15.000 189 21634.84 331.53 42682.65 99999.00 2023-07-08 23:04:16.000 189 21634.84 331.51 42682.62 99999.00 2023-07-08 23:04:17.000 189 21634.82 331.53 42682.61 99999.00 2023-07-08 23:04:18.000 189 21634.84 331.57 42682.66 99999.00 2023-07-08 23:04:19.000 189 21634.87 331.52 42682.67 99999.00 2023-07-08 23:04:20.000 189 21634.87 331.45 42682.62 47839.45 2023-07-08 23:04:21.000 189 21634.85 331.46 42682.59 88888.00 2023-07-08 23:04:22.000 189 21634.85 331.49 42682.60 88888.00 2023-07-08 23:04:23.000 189 21634.87 331.48 42682.59 88888.00 2023-07-08 23:04:24.000 189 21634.90 331.49 42682.54 88888.00 2023-07-08 23:04:25.000 189 21634.91 331.50 42682.54 47839.56 2023-07-08 23:04:26.000 189 21634.92 331.51 42682.57 88888.00 2023-07-08 23:04:27.000 189 21634.93 331.54 42682.61 88888.00 2023-07-08 23:04:28.000 189 21634.96 331.57 42682.63 88888.00 2023-07-08 23:04:29.000 189 21634.98 331.56 42682.60 88888.00 2023-07-08 23:04:30.000 189 21634.97 331.57 42682.58 47839.57 2023-07-08 23:04:31.000 189 21634.93 331.64 42682.60 88888.00 2023-07-08 23:04:32.000 189 21634.90 331.62 42682.57 88888.00 2023-07-08 23:04:33.000 189 21634.89 331.55 42682.55 88888.00 2023-07-08 23:04:34.000 189 21634.86 331.57 42682.57 88888.00 2023-07-08 23:04:35.000 189 21634.83 331.67 42682.62 47839.44 2023-07-08 23:04:36.000 189 21634.80 331.71 42682.67 88888.00 2023-07-08 23:04:37.000 189 21634.77 331.68 42682.68 88888.00 2023-07-08 23:04:38.000 189 21634.79 331.63 42682.64 88888.00 2023-07-08 23:04:39.000 189 21634.84 331.59 42682.60 88888.00 2023-07-08 23:04:40.000 189 21634.82 331.60 42682.61 47839.55 2023-07-08 23:04:41.000 189 21634.80 331.62 42682.59 88888.00 2023-07-08 23:04:42.000 189 21634.83 331.60 42682.52 88888.00 2023-07-08 23:04:43.000 189 21634.82 331.61 42682.51 88888.00 2023-07-08 23:04:44.000 189 21634.80 331.66 42682.60 88888.00 2023-07-08 23:04:45.000 189 21634.78 331.70 42682.67 99999.00 2023-07-08 23:04:46.000 189 21634.78 331.70 42682.67 99999.00 2023-07-08 23:04:47.000 189 21634.81 331.64 42682.59 99999.00 2023-07-08 23:04:48.000 189 21634.84 331.59 42682.52 99999.00 2023-07-08 23:04:49.000 189 21634.83 331.60 42682.55 99999.00 2023-07-08 23:04:50.000 189 21634.81 331.61 42682.62 47839.62 2023-07-08 23:04:51.000 189 21634.77 331.63 42682.67 88888.00 2023-07-08 23:04:52.000 189 21634.75 331.68 42682.68 88888.00 2023-07-08 23:04:53.000 189 21634.75 331.73 42682.67 88888.00 2023-07-08 23:04:54.000 189 21634.76 331.76 42682.64 88888.00 2023-07-08 23:04:55.000 189 21634.78 331.74 42682.66 47839.56 2023-07-08 23:04:56.000 189 21634.81 331.68 42682.69 88888.00 2023-07-08 23:04:57.000 189 21634.80 331.60 42682.67 88888.00 2023-07-08 23:04:58.000 189 21634.79 331.55 42682.60 88888.00 2023-07-08 23:04:59.000 189 21634.76 331.54 42682.58 88888.00 2023-07-08 23:05:00.000 189 21634.72 331.57 42682.62 47839.55 2023-07-08 23:05:01.000 189 21634.73 331.61 42682.64 88888.00 2023-07-08 23:05:02.000 189 21634.77 331.62 42682.62 88888.00 2023-07-08 23:05:03.000 189 21634.74 331.62 42682.64 88888.00 2023-07-08 23:05:04.000 189 21634.68 331.63 42682.70 88888.00 2023-07-08 23:05:05.000 189 21634.66 331.64 42682.69 47839.55 2023-07-08 23:05:06.000 189 21634.70 331.64 42682.69 88888.00 2023-07-08 23:05:07.000 189 21634.73 331.65 42682.76 88888.00 2023-07-08 23:05:08.000 189 21634.75 331.67 42682.84 88888.00 2023-07-08 23:05:09.000 189 21634.78 331.66 42682.86 88888.00 2023-07-08 23:05:10.000 189 21634.82 331.60 42682.80 47839.46 2023-07-08 23:05:11.000 189 21634.81 331.56 42682.75 88888.00 2023-07-08 23:05:12.000 189 21634.73 331.57 42682.77 88888.00 2023-07-08 23:05:13.000 189 21634.70 331.56 42682.71 88888.00 2023-07-08 23:05:14.000 189 21634.74 331.56 42682.57 88888.00 2023-07-08 23:05:15.000 189 21634.76 331.57 42682.53 47839.58 2023-07-08 23:05:16.000 189 21634.68 331.55 42682.62 88888.00 2023-07-08 23:05:17.000 189 21634.59 331.56 42682.73 88888.00 2023-07-08 23:05:18.000 189 21634.56 331.58 42682.75 88888.00 2023-07-08 23:05:19.000 189 21634.61 331.58 42682.72 88888.00 2023-07-08 23:05:20.000 189 21634.66 331.55 42682.70 47839.65 2023-07-08 23:05:21.000 189 21634.67 331.53 42682.71 88888.00 2023-07-08 23:05:22.000 189 21634.69 331.52 42682.72 88888.00 2023-07-08 23:05:23.000 189 21634.74 331.50 42682.73 88888.00 2023-07-08 23:05:24.000 189 21634.74 331.52 42682.76 88888.00 2023-07-08 23:05:25.000 189 21634.69 331.58 42682.77 47839.59 2023-07-08 23:05:26.000 189 21634.71 331.65 42682.77 88888.00 2023-07-08 23:05:27.000 189 21634.74 331.68 42682.75 88888.00 2023-07-08 23:05:28.000 189 21634.71 331.67 42682.74 88888.00 2023-07-08 23:05:29.000 189 21634.65 331.67 42682.74 88888.00 2023-07-08 23:05:30.000 189 21634.63 331.67 42682.78 47839.44 2023-07-08 23:05:31.000 189 21634.63 331.64 42682.82 88888.00 2023-07-08 23:05:32.000 189 21634.64 331.61 42682.80 88888.00 2023-07-08 23:05:33.000 189 21634.66 331.61 42682.77 88888.00 2023-07-08 23:05:34.000 189 21634.69 331.62 42682.74 88888.00 2023-07-08 23:05:35.000 189 21634.70 331.61 42682.71 47839.52 2023-07-08 23:05:36.000 189 21634.67 331.59 42682.69 88888.00 2023-07-08 23:05:37.000 189 21634.62 331.58 42682.68 88888.00 2023-07-08 23:05:38.000 189 21634.66 331.61 42682.69 88888.00 2023-07-08 23:05:39.000 189 21634.69 331.66 42682.70 88888.00 2023-07-08 23:05:40.000 189 21634.65 331.69 42682.71 47839.45 2023-07-08 23:05:41.000 189 21634.60 331.70 42682.73 88888.00 2023-07-08 23:05:42.000 189 21634.61 331.71 42682.74 88888.00 2023-07-08 23:05:43.000 189 21634.65 331.70 42682.71 88888.00 2023-07-08 23:05:44.000 189 21634.68 331.69 42682.66 88888.00 2023-07-08 23:05:45.000 189 21634.68 331.66 42682.64 47839.53 2023-07-08 23:05:46.000 189 21634.68 331.66 42682.66 88888.00 2023-07-08 23:05:47.000 189 21634.68 331.70 42682.70 88888.00 2023-07-08 23:05:48.000 189 21634.70 331.71 42682.73 88888.00 2023-07-08 23:05:49.000 189 21634.77 331.66 42682.70 88888.00 2023-07-08 23:05:50.000 189 21634.83 331.63 42682.72 47839.58 2023-07-08 23:05:51.000 189 21634.79 331.60 42682.78 88888.00 2023-07-08 23:05:52.000 189 21634.70 331.54 42682.76 88888.00 2023-07-08 23:05:53.000 189 21634.67 331.52 42682.69 88888.00 2023-07-08 23:05:54.000 189 21634.68 331.55 42682.70 88888.00 2023-07-08 23:05:55.000 189 21634.69 331.59 42682.76 47839.52 2023-07-08 23:05:56.000 189 21634.72 331.60 42682.73 88888.00 2023-07-08 23:05:57.000 189 21634.74 331.63 42682.67 88888.00 2023-07-08 23:05:58.000 189 21634.70 331.66 42682.68 88888.00 2023-07-08 23:05:59.000 189 21634.67 331.60 42682.71 88888.00 2023-07-08 23:06:00.000 189 21634.62 331.51 42682.73 47839.54 2023-07-08 23:06:01.000 189 21634.59 331.48 42682.72 88888.00 2023-07-08 23:06:02.000 189 21634.62 331.51 42682.68 88888.00 2023-07-08 23:06:03.000 189 21634.65 331.55 42682.65 88888.00 2023-07-08 23:06:04.000 189 21634.64 331.58 42682.67 88888.00 2023-07-08 23:06:05.000 189 21634.62 331.60 42682.69 47839.48 2023-07-08 23:06:06.000 189 21634.62 331.61 42682.67 88888.00 2023-07-08 23:06:07.000 189 21634.64 331.59 42682.62 88888.00 2023-07-08 23:06:08.000 189 21634.66 331.55 42682.59 88888.00 2023-07-08 23:06:09.000 189 21634.66 331.53 42682.60 88888.00 2023-07-08 23:06:10.000 189 21634.63 331.54 42682.62 47839.56 2023-07-08 23:06:11.000 189 21634.61 331.56 42682.64 88888.00 2023-07-08 23:06:12.000 189 21634.63 331.59 42682.68 88888.00 2023-07-08 23:06:13.000 189 21634.65 331.66 42682.71 88888.00 2023-07-08 23:06:14.000 189 21634.68 331.68 42682.72 88888.00 2023-07-08 23:06:15.000 189 21634.70 331.62 42682.73 47839.39 2023-07-08 23:06:16.000 189 21634.69 331.56 42682.75 88888.00 2023-07-08 23:06:17.000 189 21634.64 331.55 42682.73 88888.00 2023-07-08 23:06:18.000 189 21634.56 331.55 42682.69 88888.00 2023-07-08 23:06:19.000 189 21634.56 331.53 42682.67 88888.00 2023-07-08 23:06:20.000 189 21634.58 331.51 42682.69 47839.33 2023-07-08 23:06:21.000 189 21634.60 331.53 42682.71 88888.00 2023-07-08 23:06:22.000 189 21634.63 331.53 42682.69 88888.00 2023-07-08 23:06:23.000 189 21634.63 331.50 42682.68 88888.00 2023-07-08 23:06:24.000 189 21634.57 331.46 42682.68 88888.00 2023-07-08 23:06:25.000 189 21634.52 331.43 42682.62 47839.41 2023-07-08 23:06:26.000 189 21634.51 331.44 42682.55 88888.00 2023-07-08 23:06:27.000 189 21634.52 331.45 42682.54 88888.00 2023-07-08 23:06:28.000 189 21634.56 331.45 42682.53 88888.00 2023-07-08 23:06:29.000 189 21634.63 331.43 42682.49 88888.00 2023-07-08 23:06:30.000 189 21634.69 331.40 42682.48 47839.27 2023-07-08 23:06:31.000 189 21634.70 331.38 42682.49 88888.00 2023-07-08 23:06:32.000 189 21634.72 331.38 42682.46 88888.00 2023-07-08 23:06:33.000 189 21634.73 331.37 42682.46 88888.00 2023-07-08 23:06:34.000 189 21634.67 331.37 42682.51 88888.00 2023-07-08 23:06:35.000 189 21634.60 331.37 42682.50 47839.35 2023-07-08 23:06:36.000 189 21634.59 331.38 42682.44 88888.00 2023-07-08 23:06:37.000 189 21634.61 331.42 42682.44 88888.00 2023-07-08 23:06:38.000 189 21634.67 331.46 42682.50 88888.00 2023-07-08 23:06:39.000 189 21634.76 331.48 42682.49 88888.00 2023-07-08 23:06:40.000 189 21634.79 331.48 42682.41 47839.34 2023-07-08 23:06:41.000 189 21634.74 331.50 42682.38 88888.00 2023-07-08 23:06:42.000 189 21634.69 331.52 42682.44 88888.00 2023-07-08 23:06:43.000 189 21634.68 331.45 42682.49 88888.00 2023-07-08 23:06:44.000 189 21634.72 331.40 42682.48 88888.00 2023-07-08 23:06:45.000 189 21634.72 331.44 42682.49 47839.36 2023-07-08 23:06:46.000 189 21634.71 331.50 42682.56 88888.00 2023-07-08 23:06:47.000 189 21634.72 331.49 42682.59 88888.00 2023-07-08 23:06:48.000 189 21634.71 331.43 42682.53 88888.00 2023-07-08 23:06:49.000 189 21634.66 331.38 42682.45 88888.00 2023-07-08 23:06:50.000 189 21634.59 331.38 42682.38 47839.32 2023-07-08 23:06:51.000 189 21634.55 331.42 42682.35 88888.00 2023-07-08 23:06:52.000 189 21634.58 331.43 42682.34 88888.00 2023-07-08 23:06:53.000 189 21634.66 331.43 42682.36 88888.00 2023-07-08 23:06:54.000 189 21634.74 331.44 42682.36 88888.00 2023-07-08 23:06:55.000 189 21634.77 331.42 42682.34 47839.35 2023-07-08 23:06:56.000 189 21634.69 331.40 42682.31 88888.00 2023-07-08 23:06:57.000 189 21634.65 331.43 42682.33 88888.00 2023-07-08 23:06:58.000 189 21634.72 331.46 42682.36 88888.00 2023-07-08 23:06:59.000 189 21634.84 331.48 42682.39 88888.00 2023-07-08 23:07:00.000 189 21634.85 331.51 42682.43 99999.00 2023-07-08 23:07:01.000 189 21634.81 331.52 42682.48 99999.00 2023-07-08 23:07:02.000 189 21634.76 331.51 42682.48 99999.00 2023-07-08 23:07:03.000 189 21634.73 331.46 42682.41 99999.00 2023-07-08 23:07:04.000 189 21634.70 331.41 42682.39 99999.00 2023-07-08 23:07:05.000 189 21634.71 331.39 42682.46 47839.33 2023-07-08 23:07:06.000 189 21634.75 331.36 42682.48 88888.00 2023-07-08 23:07:07.000 189 21634.77 331.30 42682.38 88888.00 2023-07-08 23:07:08.000 189 21634.77 331.25 42682.28 88888.00 2023-07-08 23:07:09.000 189 21634.76 331.29 42682.31 88888.00 2023-07-08 23:07:10.000 189 21634.73 331.35 42682.41 47839.34 2023-07-08 23:07:11.000 189 21634.66 331.37 42682.49 88888.00 2023-07-08 23:07:12.000 189 21634.61 331.37 42682.50 88888.00 2023-07-08 23:07:13.000 189 21634.62 331.42 42682.51 88888.00 2023-07-08 23:07:14.000 189 21634.64 331.39 42682.50 88888.00 2023-07-08 23:07:15.000 189 21634.65 331.26 42682.43 47839.33 2023-07-08 23:07:16.000 189 21634.68 331.19 42682.36 88888.00 2023-07-08 23:07:17.000 189 21634.69 331.27 42682.37 88888.00 2023-07-08 23:07:18.000 189 21634.69 331.37 42682.41 88888.00 2023-07-08 23:07:19.000 189 21634.74 331.40 42682.41 88888.00 2023-07-08 23:07:20.000 189 21634.75 331.36 42682.38 47839.27 2023-07-08 23:07:21.000 189 21634.69 331.32 42682.39 88888.00 2023-07-08 23:07:22.000 189 21634.65 331.28 42682.41 88888.00 2023-07-08 23:07:23.000 189 21634.62 331.27 42682.39 88888.00 2023-07-08 23:07:24.000 189 21634.60 331.29 42682.38 88888.00 2023-07-08 23:07:25.000 189 21634.62 331.30 42682.37 47839.24 2023-07-08 23:07:26.000 189 21634.63 331.26 42682.34 88888.00 2023-07-08 23:07:27.000 189 21634.60 331.23 42682.30 88888.00 2023-07-08 23:07:28.000 189 21634.56 331.29 42682.34 88888.00 2023-07-08 23:07:29.000 189 21634.59 331.39 42682.41 88888.00 2023-07-08 23:07:30.000 189 21634.63 331.44 42682.43 47839.20 2023-07-08 23:07:31.000 189 21634.58 331.43 42682.43 88888.00 2023-07-08 23:07:32.000 189 21634.50 331.42 42682.41 88888.00 2023-07-08 23:07:33.000 189 21634.51 331.40 42682.34 88888.00 2023-07-08 23:07:34.000 189 21634.55 331.41 42682.33 88888.00 2023-07-08 23:07:35.000 189 21634.55 331.44 42682.39 47839.30 2023-07-08 23:07:36.000 189 21634.57 331.43 42682.43 88888.00 2023-07-08 23:07:37.000 189 21634.63 331.40 42682.39 88888.00 2023-07-08 23:07:38.000 189 21634.65 331.41 42682.41 88888.00 2023-07-08 23:07:39.000 189 21634.61 331.41 42682.46 88888.00 2023-07-08 23:07:40.000 189 21634.61 331.36 42682.46 47839.32 2023-07-08 23:07:41.000 189 21634.60 331.31 42682.43 88888.00 2023-07-08 23:07:42.000 189 21634.56 331.29 42682.43 88888.00 2023-07-08 23:07:43.000 189 21634.52 331.28 42682.46 88888.00 2023-07-08 23:07:44.000 189 21634.53 331.31 42682.51 88888.00 2023-07-08 23:07:45.000 189 21634.60 331.33 42682.53 99999.00 2023-07-08 23:07:46.000 189 21634.64 331.31 42682.49 99999.00 2023-07-08 23:07:47.000 189 21634.62 331.26 42682.47 99999.00 2023-07-08 23:07:48.000 189 21634.60 331.20 42682.49 99999.00 2023-07-08 23:07:49.000 189 21634.55 331.15 42682.50 99999.00 2023-07-08 23:07:50.000 189 21634.51 331.14 42682.48 47839.26 2023-07-08 23:07:51.000 189 21634.50 331.16 42682.44 88888.00 2023-07-08 23:07:52.000 189 21634.52 331.23 42682.43 88888.00 2023-07-08 23:07:53.000 189 21634.53 331.32 42682.45 88888.00 2023-07-08 23:07:54.000 189 21634.53 331.35 42682.45 88888.00 2023-07-08 23:07:55.000 189 21634.57 331.33 42682.43 47839.23 2023-07-08 23:07:56.000 189 21634.60 331.33 42682.43 88888.00 2023-07-08 23:07:57.000 189 21634.58 331.36 42682.41 88888.00 2023-07-08 23:07:58.000 189 21634.55 331.38 42682.35 88888.00 2023-07-08 23:07:59.000 189 21634.50 331.38 42682.32 88888.00 2023-07-08 23:08:00.000 189 21634.46 331.38 42682.34 47839.18 2023-07-08 23:08:01.000 189 21634.49 331.36 42682.38 88888.00 2023-07-08 23:08:02.000 189 21634.53 331.37 42682.46 88888.00 2023-07-08 23:08:03.000 189 21634.56 331.40 42682.51 88888.00 2023-07-08 23:08:04.000 189 21634.64 331.41 42682.47 88888.00 2023-07-08 23:08:05.000 189 21634.66 331.34 42682.41 47839.21 2023-07-08 23:08:06.000 189 21634.61 331.25 42682.39 88888.00 2023-07-08 23:08:07.000 189 21634.60 331.19 42682.34 88888.00 2023-07-08 23:08:08.000 189 21634.60 331.20 42682.32 88888.00 2023-07-08 23:08:09.000 189 21634.56 331.26 42682.35 88888.00 2023-07-08 23:08:10.000 189 21634.52 331.30 42682.36 47839.14 2023-07-08 23:08:11.000 189 21634.51 331.32 42682.37 88888.00 2023-07-08 23:08:12.000 189 21634.49 331.34 42682.38 88888.00 2023-07-08 23:08:13.000 189 21634.46 331.35 42682.35 88888.00 2023-07-08 23:08:14.000 189 21634.47 331.34 42682.31 88888.00 2023-07-08 23:08:15.000 189 21634.54 331.33 42682.33 47839.26 2023-07-08 23:08:16.000 189 21634.60 331.33 42682.39 88888.00 2023-07-08 23:08:17.000 189 21634.60 331.33 42682.44 88888.00 2023-07-08 23:08:18.000 189 21634.57 331.31 42682.45 88888.00 2023-07-08 23:08:19.000 189 21634.53 331.31 42682.45 88888.00 2023-07-08 23:08:20.000 189 21634.54 331.31 42682.44 47839.20 2023-07-08 23:08:21.000 189 21634.58 331.32 42682.41 88888.00 2023-07-08 23:08:22.000 189 21634.60 331.33 42682.38 88888.00 2023-07-08 23:08:23.000 189 21634.62 331.33 42682.33 88888.00 2023-07-08 23:08:24.000 189 21634.65 331.28 42682.31 88888.00 2023-07-08 23:08:25.000 189 21634.65 331.27 42682.35 47839.27 2023-07-08 23:08:26.000 189 21634.60 331.36 42682.43 88888.00 2023-07-08 23:08:27.000 189 21634.52 331.47 42682.46 88888.00 2023-07-08 23:08:28.000 189 21634.50 331.51 42682.45 88888.00 2023-07-08 23:08:29.000 189 21634.55 331.49 42682.41 88888.00 2023-07-08 23:08:30.000 189 21634.60 331.46 42682.36 99999.00 2023-07-08 23:08:31.000 189 21634.62 331.46 42682.34 99999.00 2023-07-08 23:08:32.000 189 21634.59 331.44 42682.37 99999.00 2023-07-08 23:08:33.000 189 21634.57 331.43 42682.36 99999.00 2023-07-08 23:08:34.000 189 21634.58 331.46 42682.33 99999.00 2023-07-08 23:08:35.000 189 21634.59 331.49 42682.36 47839.27 2023-07-08 23:08:36.000 189 21634.62 331.50 42682.40 88888.00 2023-07-08 23:08:37.000 189 21634.65 331.49 42682.41 88888.00 2023-07-08 23:08:38.000 189 21634.62 331.45 42682.39 88888.00 2023-07-08 23:08:39.000 189 21634.53 331.41 42682.39 88888.00 2023-07-08 23:08:40.000 189 21634.53 331.38 42682.41 47839.25 2023-07-08 23:08:41.000 189 21634.60 331.34 42682.43 88888.00 2023-07-08 23:08:42.000 189 21634.64 331.31 42682.43 88888.00 2023-07-08 23:08:43.000 189 21634.62 331.30 42682.43 88888.00 2023-07-08 23:08:44.000 189 21634.62 331.29 42682.42 88888.00 2023-07-08 23:08:45.000 189 21634.65 331.30 42682.39 47839.24 2023-07-08 23:08:46.000 189 21634.65 331.30 42682.37 88888.00 2023-07-08 23:08:47.000 189 21634.60 331.31 42682.34 88888.00 2023-07-08 23:08:48.000 189 21634.59 331.31 42682.30 88888.00 2023-07-08 23:08:49.000 189 21634.61 331.31 42682.32 88888.00 2023-07-08 23:08:50.000 189 21634.65 331.30 42682.36 47839.28 2023-07-08 23:08:51.000 189 21634.67 331.33 42682.40 88888.00 2023-07-08 23:08:52.000 189 21634.65 331.40 42682.46 88888.00 2023-07-08 23:08:53.000 189 21634.64 331.46 42682.47 88888.00 2023-07-08 23:08:54.000 189 21634.66 331.45 42682.40 88888.00 2023-07-08 23:08:55.000 189 21634.66 331.36 42682.35 47839.16 2023-07-08 23:08:56.000 189 21634.69 331.28 42682.36 88888.00 2023-07-08 23:08:57.000 189 21634.71 331.28 42682.38 88888.00 2023-07-08 23:08:58.000 189 21634.69 331.32 42682.40 88888.00 2023-07-08 23:08:59.000 189 21634.65 331.34 42682.41 88888.00 2023-07-08 23:09:00.000 189 21634.62 331.36 42682.41 47839.24 2023-07-08 23:09:01.000 189 21634.60 331.38 42682.43 88888.00 2023-07-08 23:09:02.000 189 21634.58 331.38 42682.38 88888.00 2023-07-08 23:09:03.000 189 21634.54 331.36 42682.31 88888.00 2023-07-08 23:09:04.000 189 21634.51 331.38 42682.34 88888.00 2023-07-08 23:09:05.000 189 21634.52 331.42 42682.43 47839.32 2023-07-08 23:09:06.000 189 21634.53 331.46 42682.47 88888.00 2023-07-08 23:09:07.000 189 21634.53 331.48 42682.45 88888.00 2023-07-08 23:09:08.000 189 21634.57 331.47 42682.42 88888.00 2023-07-08 23:09:09.000 189 21634.60 331.47 42682.40 88888.00 2023-07-08 23:09:10.000 189 21634.53 331.45 42682.38 47839.23 2023-07-08 23:09:11.000 189 21634.47 331.42 42682.35 88888.00 2023-07-08 23:09:12.000 189 21634.52 331.40 42682.34 88888.00 2023-07-08 23:09:13.000 189 21634.62 331.45 42682.36 88888.00 2023-07-08 23:09:14.000 189 21634.64 331.51 42682.36 88888.00 2023-07-08 23:09:15.000 189 21634.60 331.51 42682.32 99999.00 2023-07-08 23:09:16.000 189 21634.59 331.50 42682.30 99999.00 2023-07-08 23:09:17.000 189 21634.59 331.52 42682.34 99999.00 2023-07-08 23:09:18.000 189 21634.58 331.55 42682.40 99999.00 2023-07-08 23:09:19.000 189 21634.58 331.53 42682.41 99999.00 2023-07-08 23:09:20.000 189 21634.58 331.49 42682.40 47839.32 2023-07-08 23:09:21.000 189 21634.56 331.46 42682.43 88888.00 2023-07-08 23:09:22.000 189 21634.51 331.48 42682.45 88888.00 2023-07-08 23:09:23.000 189 21634.47 331.50 42682.44 88888.00 2023-07-08 23:09:24.000 189 21634.49 331.50 42682.41 88888.00 2023-07-08 23:09:25.000 189 21634.55 331.50 42682.37 99999.00 2023-07-08 23:09:26.000 189 21634.59 331.55 42682.34 99999.00 2023-07-08 23:09:27.000 189 21634.58 331.57 42682.33 99999.00 2023-07-08 23:09:28.000 189 21634.53 331.56 42682.34 99999.00 2023-07-08 23:09:29.000 189 21634.52 331.56 42682.36 99999.00 2023-07-08 23:09:30.000 189 21634.59 331.56 42682.38 47839.24 2023-07-08 23:09:31.000 189 21634.68 331.57 42682.35 88888.00 2023-07-08 23:09:32.000 189 21634.68 331.61 42682.34 88888.00 2023-07-08 23:09:33.000 189 21634.61 331.65 42682.38 88888.00 2023-07-08 23:09:34.000 189 21634.59 331.63 42682.43 88888.00 2023-07-08 23:09:35.000 189 21634.63 331.59 42682.45 47839.20 2023-07-08 23:09:36.000 189 21634.65 331.56 42682.41 88888.00 2023-07-08 23:09:37.000 189 21634.68 331.54 42682.32 88888.00 2023-07-08 23:09:38.000 189 21634.69 331.53 42682.27 88888.00 2023-07-08 23:09:39.000 189 21634.67 331.54 42682.32 88888.00 2023-07-08 23:09:40.000 189 21634.64 331.56 42682.36 47839.22 2023-07-08 23:09:41.000 189 21634.62 331.54 42682.34 88888.00 2023-07-08 23:09:42.000 189 21634.61 331.55 42682.33 88888.00 2023-07-08 23:09:43.000 189 21634.61 331.61 42682.36 88888.00 2023-07-08 23:09:44.000 189 21634.62 331.63 42682.39 88888.00 2023-07-08 23:09:45.000 189 21634.64 331.64 42682.45 47839.33 2023-07-08 23:09:46.000 189 21634.71 331.67 42682.45 88888.00 2023-07-08 23:09:47.000 189 21634.78 331.67 42682.39 88888.00 2023-07-08 23:09:48.000 189 21634.75 331.60 42682.38 88888.00 2023-07-08 23:09:49.000 189 21634.66 331.54 42682.44 88888.00 2023-07-08 23:09:50.000 189 21634.68 331.56 42682.44 47839.33 2023-07-08 23:09:51.000 189 21634.74 331.65 42682.43 88888.00 2023-07-08 23:09:52.000 189 21634.72 331.71 42682.41 88888.00 2023-07-08 23:09:53.000 189 21634.70 331.68 42682.39 88888.00 2023-07-08 23:09:54.000 189 21634.73 331.64 42682.37 88888.00 2023-07-08 23:09:55.000 189 21634.75 331.64 42682.34 47839.38 2023-07-08 23:09:56.000 189 21634.75 331.68 42682.33 88888.00 2023-07-08 23:09:57.000 189 21634.70 331.74 42682.36 88888.00 2023-07-08 23:09:58.000 189 21634.62 331.78 42682.39 88888.00 2023-07-08 23:09:59.000 189 21634.63 331.75 42682.41 88888.00 2023-07-08 23:10:00.000 189 21634.69 331.71 42682.38 47839.32 2023-07-08 23:10:01.000 189 21634.67 331.73 42682.32 88888.00 2023-07-08 23:10:02.000 189 21634.60 331.75 42682.28 88888.00 2023-07-08 23:10:03.000 189 21634.60 331.71 42682.29 88888.00 2023-07-08 23:10:04.000 189 21634.65 331.70 42682.35 88888.00 2023-07-08 23:10:05.000 189 21634.63 331.75 42682.43 47839.34 2023-07-08 23:10:06.000 189 21634.58 331.81 42682.48 88888.00 2023-07-08 23:10:07.000 189 21634.56 331.83 42682.50 88888.00 2023-07-08 23:10:08.000 189 21634.56 331.81 42682.48 88888.00 2023-07-08 23:10:09.000 189 21634.56 331.78 42682.46 88888.00 2023-07-08 23:10:10.000 189 21634.60 331.76 42682.46 47839.32 2023-07-08 23:10:11.000 189 21634.69 331.76 42682.40 88888.00 2023-07-08 23:10:12.000 189 21634.76 331.76 42682.34 88888.00 2023-07-08 23:10:13.000 189 21634.72 331.76 42682.35 88888.00 2023-07-08 23:10:14.000 189 21634.66 331.75 42682.38 88888.00 2023-07-08 23:10:15.000 189 21634.62 331.71 42682.39 47839.22 2023-07-08 23:10:16.000 189 21634.59 331.69 42682.39 88888.00 2023-07-08 23:10:17.000 189 21634.59 331.71 42682.38 88888.00 2023-07-08 23:10:18.000 189 21634.61 331.74 42682.36 88888.00 2023-07-08 23:10:19.000 189 21634.65 331.79 42682.38 88888.00 2023-07-08 23:10:20.000 189 21634.71 331.83 42682.41 47839.34 2023-07-08 23:10:21.000 189 21634.79 331.83 42682.41 88888.00 2023-07-08 23:10:22.000 189 21634.84 331.84 42682.41 88888.00 2023-07-08 23:10:23.000 189 21634.80 331.87 42682.41 88888.00 2023-07-08 23:10:24.000 189 21634.76 331.88 42682.38 88888.00 2023-07-08 23:10:25.000 189 21634.74 331.88 42682.36 47839.39 2023-07-08 23:10:26.000 189 21634.69 331.90 42682.39 88888.00 2023-07-08 23:10:27.000 189 21634.66 331.90 42682.37 88888.00 2023-07-08 23:10:28.000 189 21634.71 331.88 42682.34 88888.00 2023-07-08 23:10:29.000 189 21634.77 331.87 42682.34 88888.00 2023-07-08 23:10:30.000 189 21634.73 331.91 42682.40 47839.17 2023-07-08 23:10:31.000 189 21634.71 331.99 42682.46 88888.00 2023-07-08 23:10:32.000 189 21634.76 332.03 42682.45 88888.00 2023-07-08 23:10:33.000 189 21634.81 331.98 42682.40 88888.00 2023-07-08 23:10:34.000 189 21634.79 331.93 42682.40 88888.00 2023-07-08 23:10:35.000 189 21634.73 331.93 42682.46 47839.30 2023-07-08 23:10:36.000 189 21634.72 331.95 42682.52 88888.00 2023-07-08 23:10:37.000 189 21634.72 331.93 42682.53 88888.00 2023-07-08 23:10:38.000 189 21634.71 331.90 42682.52 88888.00 2023-07-08 23:10:39.000 189 21634.71 331.91 42682.51 88888.00 2023-07-08 23:10:40.000 189 21634.72 331.96 42682.50 47839.41 2023-07-08 23:10:41.000 189 21634.74 332.00 42682.48 88888.00 2023-07-08 23:10:42.000 189 21634.74 331.99 42682.43 88888.00 2023-07-08 23:10:43.000 189 21634.72 331.95 42682.43 88888.00 2023-07-08 23:10:44.000 189 21634.74 331.93 42682.50 88888.00 2023-07-08 23:10:45.000 189 21634.81 331.94 42682.52 47839.35 2023-07-08 23:10:46.000 189 21634.84 331.95 42682.49 88888.00 2023-07-08 23:10:47.000 189 21634.81 331.97 42682.46 88888.00 2023-07-08 23:10:48.000 189 21634.82 331.99 42682.43 88888.00 2023-07-08 23:10:49.000 189 21634.85 332.03 42682.46 88888.00 2023-07-08 23:10:50.000 189 21634.86 332.03 42682.47 47839.33 2023-07-08 23:10:51.000 189 21634.84 332.00 42682.42 88888.00 2023-07-08 23:10:52.000 189 21634.76 331.95 42682.40 88888.00 2023-07-08 23:10:53.000 189 21634.69 331.89 42682.39 88888.00 2023-07-08 23:10:54.000 189 21634.70 331.90 42682.39 88888.00 2023-07-08 23:10:55.000 189 21634.70 331.95 42682.41 47839.42 2023-07-08 23:10:56.000 189 21634.66 331.97 42682.42 88888.00 2023-07-08 23:10:57.000 189 21634.64 331.98 42682.46 88888.00 2023-07-08 23:10:58.000 189 21634.64 332.00 42682.53 88888.00 2023-07-08 23:10:59.000 189 21634.64 332.01 42682.52 88888.00 2023-07-08 23:11:00.000 189 21634.65 331.98 42682.46 47839.34 2023-07-08 23:11:01.000 189 21634.67 331.94 42682.46 88888.00 2023-07-08 23:11:02.000 189 21634.68 331.92 42682.47 88888.00 2023-07-08 23:11:03.000 189 21634.66 331.93 42682.47 88888.00 2023-07-08 23:11:04.000 189 21634.60 331.93 42682.47 88888.00 2023-07-08 23:11:05.000 189 21634.56 331.95 42682.50 47839.32 2023-07-08 23:11:06.000 189 21634.57 332.04 42682.54 88888.00 2023-07-08 23:11:07.000 189 21634.63 332.10 42682.52 88888.00 2023-07-08 23:11:08.000 189 21634.67 332.09 42682.46 88888.00 2023-07-08 23:11:09.000 189 21634.67 332.08 42682.43 88888.00 2023-07-08 23:11:10.000 189 21634.67 332.13 42682.44 47839.38 2023-07-08 23:11:11.000 189 21634.68 332.16 42682.49 88888.00 2023-07-08 23:11:12.000 189 21634.67 332.18 42682.50 88888.00 2023-07-08 23:11:13.000 189 21634.64 332.18 42682.41 88888.00 2023-07-08 23:11:14.000 189 21634.60 332.14 42682.38 88888.00 2023-07-08 23:11:15.000 189 21634.59 332.11 42682.44 47839.31 2023-07-08 23:11:16.000 189 21634.59 332.12 42682.49 88888.00 2023-07-08 23:11:17.000 189 21634.57 332.15 42682.49 88888.00 2023-07-08 23:11:18.000 189 21634.52 332.15 42682.46 88888.00 2023-07-08 23:11:19.000 189 21634.46 332.13 42682.46 88888.00 2023-07-08 23:11:20.000 189 21634.43 332.09 42682.52 47839.30 2023-07-08 23:11:21.000 189 21634.46 332.07 42682.52 88888.00 2023-07-08 23:11:22.000 189 21634.52 332.10 42682.51 88888.00 2023-07-08 23:11:23.000 189 21634.53 332.12 42682.53 88888.00 2023-07-08 23:11:24.000 189 21634.52 332.12 42682.55 88888.00 2023-07-08 23:11:25.000 189 21634.53 332.11 42682.51 47839.29 2023-07-08 23:11:26.000 189 21634.54 332.08 42682.50 88888.00 2023-07-08 23:11:27.000 189 21634.52 332.06 42682.52 88888.00 2023-07-08 23:11:28.000 189 21634.47 332.04 42682.50 88888.00 2023-07-08 23:11:29.000 189 21634.43 332.04 42682.44 88888.00 2023-07-08 23:11:30.000 189 21634.49 332.04 42682.44 47839.31 2023-07-08 23:11:31.000 189 21634.58 332.03 42682.50 88888.00 2023-07-08 23:11:32.000 189 21634.54 332.03 42682.56 88888.00 2023-07-08 23:11:33.000 189 21634.44 332.06 42682.62 88888.00 2023-07-08 23:11:34.000 189 21634.45 332.08 42682.62 88888.00 2023-07-08 23:11:35.000 189 21634.47 332.09 42682.61 47839.28 2023-07-08 23:11:36.000 189 21634.40 332.07 42682.61 88888.00 2023-07-08 23:11:37.000 189 21634.33 332.05 42682.62 88888.00 2023-07-08 23:11:38.000 189 21634.35 332.04 42682.59 88888.00 2023-07-08 23:11:39.000 189 21634.43 332.06 42682.55 88888.00 2023-07-08 23:11:40.000 189 21634.46 332.06 42682.55 47839.37 2023-07-08 23:11:41.000 189 21634.40 332.02 42682.54 88888.00 2023-07-08 23:11:42.000 189 21634.33 331.99 42682.49 88888.00 2023-07-08 23:11:43.000 189 21634.32 332.01 42682.45 88888.00 2023-07-08 23:11:44.000 189 21634.37 332.02 42682.48 88888.00 2023-07-08 23:11:45.000 189 21634.40 332.01 42682.53 47839.27 2023-07-08 23:11:46.000 189 21634.39 332.00 42682.54 88888.00 2023-07-08 23:11:47.000 189 21634.37 332.01 42682.53 88888.00 2023-07-08 23:11:48.000 189 21634.40 332.02 42682.50 88888.00 2023-07-08 23:11:49.000 189 21634.39 332.04 42682.49 88888.00 2023-07-08 23:11:50.000 189 21634.35 332.06 42682.49 47839.22 2023-07-08 23:11:51.000 189 21634.36 332.07 42682.46 88888.00 2023-07-08 23:11:52.000 189 21634.40 332.04 42682.44 88888.00 2023-07-08 23:11:53.000 189 21634.45 332.00 42682.44 88888.00 2023-07-08 23:11:54.000 189 21634.48 332.01 42682.44 88888.00 2023-07-08 23:11:55.000 189 21634.48 332.01 42682.46 99999.00 2023-07-08 23:11:56.000 189 21634.47 332.01 42682.48 99999.00 2023-07-08 23:11:57.000 189 21634.45 332.01 42682.53 99999.00 2023-07-08 23:11:58.000 189 21634.41 332.00 42682.54 99999.00 2023-07-08 23:11:59.000 189 21634.40 331.97 42682.51 99999.00 2023-07-08 23:12:00.000 189 21634.41 331.95 42682.50 47839.27 2023-07-08 23:12:01.000 189 21634.42 331.98 42682.51 88888.00 2023-07-08 23:12:02.000 189 21634.44 332.01 42682.48 88888.00 2023-07-08 23:12:03.000 189 21634.50 331.99 42682.46 88888.00 2023-07-08 23:12:04.000 189 21634.52 331.94 42682.49 88888.00 2023-07-08 23:12:05.000 189 21634.47 331.95 42682.55 47839.29 2023-07-08 23:12:06.000 189 21634.41 332.01 42682.60 88888.00 2023-07-08 23:12:07.000 189 21634.41 332.05 42682.59 88888.00 2023-07-08 23:12:08.000 189 21634.47 332.04 42682.50 88888.00 2023-07-08 23:12:09.000 189 21634.51 332.01 42682.47 88888.00 2023-07-08 23:12:10.000 189 21634.50 332.03 42682.52 47839.25 2023-07-08 23:12:11.000 189 21634.47 332.05 42682.55 88888.00 2023-07-08 23:12:12.000 189 21634.44 332.06 42682.59 88888.00 2023-07-08 23:12:13.000 189 21634.44 332.05 42682.61 88888.00 2023-07-08 23:12:14.000 189 21634.44 332.00 42682.57 88888.00 2023-07-08 23:12:15.000 189 21634.39 331.94 42682.50 47839.25 2023-07-08 23:12:16.000 189 21634.33 331.91 42682.50 88888.00 2023-07-08 23:12:17.000 189 21634.31 331.91 42682.52 88888.00 2023-07-08 23:12:18.000 189 21634.34 331.91 42682.51 88888.00 2023-07-08 23:12:19.000 189 21634.40 331.89 42682.47 88888.00 2023-07-08 23:12:20.000 189 21634.44 331.92 42682.46 47839.29 2023-07-08 23:12:21.000 189 21634.48 331.99 42682.47 88888.00 2023-07-08 23:12:22.000 189 21634.51 332.03 42682.49 88888.00 2023-07-08 23:12:23.000 189 21634.48 332.00 42682.51 88888.00 2023-07-08 23:12:24.000 189 21634.35 331.91 42682.52 88888.00 2023-07-08 23:12:25.000 189 21634.24 331.87 42682.49 99999.00 2023-07-08 23:12:26.000 189 21634.24 331.89 42682.47 99999.00 2023-07-08 23:12:27.000 189 21634.27 331.94 42682.51 99999.00 2023-07-08 23:12:28.000 189 21634.23 331.96 42682.56 99999.00 2023-07-08 23:12:29.000 189 21634.20 331.91 42682.54 99999.00 2023-07-08 23:12:30.000 189 21634.25 331.89 42682.51 47839.28 2023-07-08 23:12:31.000 189 21634.31 331.96 42682.54 88888.00 2023-07-08 23:12:32.000 189 21634.33 332.00 42682.54 88888.00 2023-07-08 23:12:33.000 189 21634.32 331.99 42682.50 88888.00 2023-07-08 23:12:34.000 189 21634.32 331.99 42682.46 88888.00 2023-07-08 23:12:35.000 189 21634.33 332.01 42682.44 47839.14 2023-07-08 23:12:36.000 189 21634.33 331.98 42682.44 88888.00 2023-07-08 23:12:37.000 189 21634.35 331.93 42682.47 88888.00 2023-07-08 23:12:38.000 189 21634.39 331.93 42682.47 88888.00 2023-07-08 23:12:39.000 189 21634.37 331.94 42682.45 88888.00 2023-07-08 23:12:40.000 189 21634.29 331.95 42682.48 99999.00 2023-07-08 23:12:41.000 189 21634.19 331.95 42682.53 99999.00 2023-07-08 23:12:42.000 189 21634.16 331.96 42682.54 99999.00 2023-07-08 23:12:43.000 189 21634.19 331.99 42682.50 99999.00 2023-07-08 23:12:44.000 189 21634.18 331.98 42682.48 99999.00 2023-07-08 23:12:45.000 189 21634.11 331.97 42682.51 47839.14 2023-07-08 23:12:46.000 189 21634.07 331.99 42682.57 88888.00 2023-07-08 23:12:47.000 189 21634.06 331.94 42682.58 88888.00 2023-07-08 23:12:48.000 189 21634.06 331.88 42682.57 88888.00 2023-07-08 23:12:49.000 189 21634.07 331.88 42682.58 88888.00 2023-07-08 23:12:50.000 189 21634.08 331.92 42682.61 47839.16 2023-07-08 23:12:51.000 189 21634.10 331.90 42682.60 88888.00 2023-07-08 23:12:52.000 189 21634.10 331.86 42682.52 88888.00 2023-07-08 23:12:53.000 189 21634.08 331.86 42682.46 88888.00 2023-07-08 23:12:54.000 189 21634.07 331.88 42682.47 88888.00 2023-07-08 23:12:55.000 189 21634.08 331.84 42682.50 47839.09 2023-07-08 23:12:56.000 189 21634.10 331.79 42682.50 88888.00 2023-07-08 23:12:57.000 189 21634.08 331.81 42682.53 88888.00 2023-07-08 23:12:58.000 189 21634.05 331.82 42682.52 88888.00 2023-07-08 23:12:59.000 189 21634.02 331.75 42682.43 88888.00 2023-07-08 23:13:00.000 189 21633.98 331.72 42682.43 47839.08 2023-07-08 23:13:01.000 189 21633.94 331.77 42682.52 88888.00 2023-07-08 23:13:02.000 189 21633.95 331.82 42682.54 88888.00 2023-07-08 23:13:03.000 189 21633.99 331.86 42682.54 88888.00 2023-07-08 23:13:04.000 189 21634.03 331.85 42682.54 88888.00 2023-07-08 23:13:05.000 189 21634.03 331.83 42682.52 47839.06 2023-07-08 23:13:06.000 189 21634.02 331.81 42682.49 88888.00 2023-07-08 23:13:07.000 189 21634.00 331.79 42682.49 88888.00 2023-07-08 23:13:08.000 189 21634.04 331.78 42682.47 88888.00 2023-07-08 23:13:09.000 189 21634.11 331.82 42682.44 88888.00 2023-07-08 23:13:10.000 189 21634.09 331.89 42682.49 47838.98 2023-07-08 23:13:11.000 189 21633.96 331.91 42682.56 88888.00 2023-07-08 23:13:12.000 189 21633.88 331.86 42682.59 88888.00 2023-07-08 23:13:13.000 189 21633.92 331.81 42682.57 88888.00 2023-07-08 23:13:14.000 189 21633.98 331.77 42682.53 88888.00 2023-07-08 23:13:15.000 189 21634.05 331.78 42682.48 47839.00 2023-07-08 23:13:16.000 189 21634.07 331.83 42682.53 88888.00 2023-07-08 23:13:17.000 189 21634.02 331.88 42682.59 88888.00 2023-07-08 23:13:18.000 189 21633.96 331.85 42682.53 88888.00 2023-07-08 23:13:19.000 189 21633.96 331.79 42682.43 88888.00 2023-07-08 23:13:20.000 189 21633.95 331.76 42682.41 47838.92 2023-07-08 23:13:21.000 189 21633.91 331.81 42682.49 88888.00 2023-07-08 23:13:22.000 189 21633.89 331.85 42682.50 88888.00 2023-07-08 23:13:23.000 189 21633.88 331.80 42682.44 88888.00 2023-07-08 23:13:24.000 189 21633.85 331.72 42682.45 88888.00 2023-07-08 23:13:25.000 189 21633.82 331.71 42682.52 47838.91 2023-07-08 23:13:26.000 189 21633.81 331.74 42682.53 88888.00 2023-07-08 23:13:27.000 189 21633.84 331.74 42682.46 88888.00 2023-07-08 23:13:28.000 189 21633.89 331.72 42682.38 88888.00 2023-07-08 23:13:29.000 189 21633.88 331.70 42682.39 88888.00 2023-07-08 23:13:30.000 189 21633.87 331.71 42682.44 47838.92 2023-07-08 23:13:31.000 189 21633.90 331.74 42682.48 88888.00 2023-07-08 23:13:32.000 189 21633.92 331.72 42682.54 88888.00 2023-07-08 23:13:33.000 189 21633.90 331.72 42682.57 88888.00 2023-07-08 23:13:34.000 189 21633.90 331.75 42682.54 88888.00 2023-07-08 23:13:35.000 189 21633.91 331.77 42682.48 47839.02 2023-07-08 23:13:36.000 189 21633.89 331.77 42682.45 88888.00 2023-07-08 23:13:37.000 189 21633.87 331.78 42682.47 88888.00 2023-07-08 23:13:38.000 189 21633.87 331.79 42682.46 88888.00 2023-07-08 23:13:39.000 189 21633.86 331.78 42682.40 88888.00 2023-07-08 23:13:40.000 189 21633.82 331.76 42682.38 47839.07 2023-07-08 23:13:41.000 189 21633.76 331.76 42682.41 88888.00 2023-07-08 23:13:42.000 189 21633.76 331.78 42682.45 88888.00 2023-07-08 23:13:43.000 189 21633.85 331.79 42682.51 88888.00 2023-07-08 23:13:44.000 189 21633.93 331.75 42682.52 88888.00 2023-07-08 23:13:45.000 189 21633.90 331.73 42682.50 47839.01 2023-07-08 23:13:46.000 189 21633.80 331.75 42682.52 88888.00 2023-07-08 23:13:47.000 189 21633.78 331.78 42682.52 88888.00 2023-07-08 23:13:48.000 189 21633.85 331.80 42682.47 88888.00 2023-07-08 23:13:49.000 189 21633.80 331.83 42682.46 88888.00 2023-07-08 23:13:50.000 189 21633.67 331.89 42682.49 47838.98 2023-07-08 23:13:51.000 189 21633.67 331.92 42682.47 88888.00 2023-07-08 23:13:52.000 189 21633.72 331.88 42682.39 88888.00 2023-07-08 23:13:53.000 189 21633.72 331.86 42682.35 88888.00 2023-07-08 23:13:54.000 189 21633.66 331.92 42682.38 88888.00 2023-07-08 23:13:55.000 189 21633.65 331.96 42682.41 99999.00 2023-07-08 23:13:56.000 189 21633.72 331.91 42682.42 99999.00 2023-07-08 23:13:57.000 189 21633.76 331.88 42682.47 99999.00 2023-07-08 23:13:58.000 189 21633.73 331.90 42682.51 99999.00 2023-07-08 23:13:59.000 189 21633.75 331.88 42682.46 99999.00 2023-07-08 23:14:00.000 189 21633.79 331.81 42682.38 47838.92 2023-07-08 23:14:01.000 189 21633.72 331.77 42682.37 88888.00 2023-07-08 23:14:02.000 189 21633.65 331.80 42682.41 88888.00 2023-07-08 23:14:03.000 189 21633.69 331.84 42682.47 88888.00 2023-07-08 23:14:04.000 189 21633.80 331.82 42682.47 88888.00 2023-07-08 23:14:05.000 189 21633.85 331.78 42682.43 47838.85 2023-07-08 23:14:06.000 189 21633.81 331.81 42682.40 88888.00 2023-07-08 23:14:07.000 189 21633.68 331.85 42682.38 88888.00 2023-07-08 23:14:08.000 189 21633.62 331.83 42682.38 88888.00 2023-07-08 23:14:09.000 189 21633.67 331.79 42682.40 88888.00 2023-07-08 23:14:10.000 189 21633.71 331.76 42682.41 47838.93 2023-07-08 23:14:11.000 189 21633.73 331.74 42682.40 88888.00 2023-07-08 23:14:12.000 189 21633.80 331.73 42682.40 88888.00 2023-07-08 23:14:13.000 189 21633.82 331.75 42682.44 88888.00 2023-07-08 23:14:14.000 189 21633.77 331.80 42682.51 88888.00 2023-07-08 23:14:15.000 189 21633.70 331.83 42682.56 47838.94 2023-07-08 23:14:16.000 189 21633.70 331.83 42682.57 88888.00 2023-07-08 23:14:17.000 189 21633.73 331.79 42682.53 88888.00 2023-07-08 23:14:18.000 189 21633.76 331.78 42682.53 88888.00 2023-07-08 23:14:19.000 189 21633.80 331.77 42682.56 88888.00 2023-07-08 23:14:20.000 189 21633.85 331.75 42682.59 47838.92 2023-07-08 23:14:21.000 189 21633.88 331.78 42682.59 88888.00 2023-07-08 23:14:22.000 189 21633.90 331.83 42682.55 88888.00 2023-07-08 23:14:23.000 189 21633.88 331.83 42682.50 88888.00 2023-07-08 23:14:24.000 189 21633.84 331.78 42682.46 88888.00 2023-07-08 23:14:25.000 189 21633.82 331.73 42682.44 47839.05 2023-07-08 23:14:26.000 189 21633.81 331.72 42682.45 88888.00 2023-07-08 23:14:27.000 189 21633.78 331.74 42682.49 88888.00 2023-07-08 23:14:28.000 189 21633.76 331.76 42682.51 88888.00 2023-07-08 23:14:29.000 189 21633.74 331.77 42682.53 88888.00 2023-07-08 23:14:30.000 189 21633.77 331.79 42682.56 47838.91 2023-07-08 23:14:31.000 189 21633.79 331.82 42682.56 88888.00 2023-07-08 23:14:32.000 189 21633.81 331.84 42682.52 88888.00 2023-07-08 23:14:33.000 189 21633.83 331.82 42682.45 88888.00 2023-07-08 23:14:34.000 189 21633.80 331.77 42682.41 88888.00 2023-07-08 23:14:35.000 189 21633.73 331.76 42682.39 47838.95 2023-07-08 23:14:36.000 189 21633.71 331.79 42682.39 88888.00 2023-07-08 23:14:37.000 189 21633.72 331.83 42682.43 88888.00 2023-07-08 23:14:38.000 189 21633.72 331.86 42682.46 88888.00 2023-07-08 23:14:39.000 189 21633.70 331.88 42682.46 88888.00 2023-07-08 23:14:40.000 189 21633.68 331.87 42682.46 47838.94 2023-07-08 23:14:41.000 189 21633.69 331.82 42682.47 88888.00 2023-07-08 23:14:42.000 189 21633.74 331.80 42682.49 88888.00 2023-07-08 23:14:43.000 189 21633.76 331.78 42682.47 88888.00 2023-07-08 23:14:44.000 189 21633.76 331.78 42682.39 88888.00 2023-07-08 23:14:45.000 189 21633.80 331.81 42682.34 47838.98 2023-07-08 23:14:46.000 189 21633.84 331.86 42682.34 88888.00 2023-07-08 23:14:47.000 189 21633.81 331.90 42682.42 88888.00 2023-07-08 23:14:48.000 189 21633.78 331.93 42682.53 88888.00 2023-07-08 23:14:49.000 189 21633.80 331.92 42682.60 88888.00 2023-07-08 23:14:50.000 189 21633.82 331.87 42682.57 47838.96 2023-07-08 23:14:51.000 189 21633.82 331.83 42682.50 88888.00 2023-07-08 23:14:52.000 189 21633.84 331.88 42682.52 88888.00 2023-07-08 23:14:53.000 189 21633.84 331.93 42682.61 88888.00 2023-07-08 23:14:54.000 189 21633.83 331.90 42682.61 88888.00 2023-07-08 23:14:55.000 189 21633.84 331.87 42682.57 47838.89 2023-07-08 23:14:56.000 189 21633.85 331.87 42682.56 88888.00 2023-07-08 23:14:57.000 189 21633.84 331.84 42682.59 88888.00 2023-07-08 23:14:58.000 189 21633.81 331.79 42682.59 88888.00 2023-07-08 23:14:59.000 189 21633.78 331.75 42682.54 88888.00 2023-07-08 23:15:00.000 189 21633.80 331.73 42682.55 47838.89 2023-07-08 23:15:01.000 189 21633.84 331.74 42682.60 88888.00 2023-07-08 23:15:02.000 189 21633.88 331.74 42682.56 88888.00 2023-07-08 23:15:03.000 189 21633.93 331.73 42682.46 88888.00 2023-07-08 23:15:04.000 189 21633.95 331.75 42682.41 88888.00 2023-07-08 23:15:05.000 189 21633.91 331.78 42682.42 47838.92 2023-07-08 23:15:06.000 189 21633.86 331.79 42682.44 88888.00 2023-07-08 23:15:07.000 189 21633.78 331.80 42682.46 88888.00 2023-07-08 23:15:08.000 189 21633.72 331.81 42682.53 88888.00 2023-07-08 23:15:09.000 189 21633.77 331.81 42682.59 88888.00 2023-07-08 23:15:10.000 189 21633.82 331.82 42682.56 47838.93 2023-07-08 23:15:11.000 189 21633.81 331.83 42682.49 88888.00 2023-07-08 23:15:12.000 189 21633.81 331.83 42682.44 88888.00 2023-07-08 23:15:13.000 189 21633.81 331.82 42682.44 88888.00 2023-07-08 23:15:14.000 189 21633.77 331.81 42682.48 88888.00 2023-07-08 23:15:15.000 189 21633.72 331.78 42682.51 47838.81 2023-07-08 23:15:16.000 189 21633.73 331.76 42682.54 88888.00 2023-07-08 23:15:17.000 189 21633.78 331.82 42682.57 88888.00 2023-07-08 23:15:18.000 189 21633.84 331.87 42682.53 88888.00 2023-07-08 23:15:19.000 189 21633.86 331.83 42682.46 88888.00 2023-07-08 23:15:20.000 189 21633.87 331.75 42682.43 47838.90 2023-07-08 23:15:21.000 189 21633.87 331.72 42682.47 88888.00 2023-07-08 23:15:22.000 189 21633.85 331.75 42682.53 88888.00 2023-07-08 23:15:23.000 189 21633.83 331.76 42682.55 88888.00 2023-07-08 23:15:24.000 189 21633.81 331.73 42682.52 88888.00 2023-07-08 23:15:25.000 189 21633.81 331.67 42682.47 47838.80 2023-07-08 23:15:26.000 189 21633.84 331.65 42682.45 88888.00 2023-07-08 23:15:27.000 189 21633.87 331.65 42682.48 88888.00 2023-07-08 23:15:28.000 189 21633.87 331.64 42682.50 88888.00 2023-07-08 23:15:29.000 189 21633.85 331.67 42682.50 88888.00 2023-07-08 23:15:30.000 189 21633.81 331.73 42682.50 47838.78 2023-07-08 23:15:31.000 189 21633.76 331.75 42682.50 88888.00 2023-07-08 23:15:32.000 189 21633.76 331.72 42682.48 88888.00 2023-07-08 23:15:33.000 189 21633.76 331.69 42682.49 88888.00 2023-07-08 23:15:34.000 189 21633.75 331.69 42682.50 88888.00 2023-07-08 23:15:35.000 189 21633.77 331.71 42682.50 47838.89 2023-07-08 23:15:36.000 189 21633.80 331.76 42682.48 88888.00 2023-07-08 23:15:37.000 189 21633.83 331.77 42682.40 88888.00 2023-07-08 23:15:38.000 189 21633.85 331.71 42682.29 88888.00 2023-07-08 23:15:39.000 189 21633.85 331.66 42682.29 88888.00 2023-07-08 23:15:40.000 189 21633.86 331.68 42682.37 47838.77 2023-07-08 23:15:41.000 189 21633.85 331.71 42682.39 88888.00 2023-07-08 23:15:42.000 189 21633.82 331.70 42682.36 88888.00 2023-07-08 23:15:43.000 189 21633.83 331.67 42682.36 88888.00 2023-07-08 23:15:44.000 189 21633.88 331.64 42682.38 88888.00 2023-07-08 23:15:45.000 189 21633.84 331.65 42682.39 47838.81 2023-07-08 23:15:46.000 189 21633.80 331.71 42682.43 88888.00 2023-07-08 23:15:47.000 189 21633.82 331.76 42682.44 88888.00 2023-07-08 23:15:48.000 189 21633.85 331.77 42682.41 88888.00 2023-07-08 23:15:49.000 189 21633.86 331.75 42682.35 88888.00 2023-07-08 23:15:50.000 189 21633.90 331.72 42682.32 47838.92 2023-07-08 23:15:51.000 189 21633.93 331.72 42682.34 88888.00 2023-07-08 23:15:52.000 189 21633.90 331.73 42682.40 88888.00 2023-07-08 23:15:53.000 189 21633.82 331.75 42682.46 88888.00 2023-07-08 23:15:54.000 189 21633.84 331.75 42682.43 88888.00 2023-07-08 23:15:55.000 189 21633.92 331.74 42682.31 47838.76 2023-07-08 23:15:56.000 189 21633.95 331.71 42682.27 88888.00 2023-07-08 23:15:57.000 189 21633.90 331.69 42682.32 88888.00 2023-07-08 23:15:58.000 189 21633.85 331.67 42682.34 88888.00 2023-07-08 23:15:59.000 189 21633.84 331.66 42682.29 88888.00 2023-07-08 23:16:00.000 189 21633.87 331.67 42682.22 47838.83 2023-07-08 23:16:01.000 189 21633.87 331.70 42682.20 88888.00 2023-07-08 23:16:02.000 189 21633.85 331.76 42682.22 88888.00 2023-07-08 23:16:03.000 189 21633.83 331.79 42682.24 88888.00 2023-07-08 23:16:04.000 189 21633.77 331.78 42682.28 88888.00 2023-07-08 23:16:05.000 189 21633.72 331.75 42682.31 47838.77 2023-07-08 23:16:06.000 189 21633.78 331.71 42682.29 88888.00 2023-07-08 23:16:07.000 189 21633.85 331.65 42682.27 88888.00 2023-07-08 23:16:08.000 189 21633.86 331.65 42682.28 88888.00 2023-07-08 23:16:09.000 189 21633.85 331.70 42682.32 88888.00 2023-07-08 23:16:10.000 189 21633.85 331.77 42682.37 47838.79 2023-07-08 23:16:11.000 189 21633.89 331.80 42682.39 88888.00 2023-07-08 23:16:12.000 189 21633.90 331.78 42682.39 88888.00 2023-07-08 23:16:13.000 189 21633.85 331.74 42682.37 88888.00 2023-07-08 23:16:14.000 189 21633.78 331.74 42682.34 88888.00 2023-07-08 23:16:15.000 189 21633.77 331.74 42682.33 47838.73 2023-07-08 23:16:16.000 189 21633.81 331.75 42682.33 88888.00 2023-07-08 23:16:17.000 189 21633.88 331.74 42682.31 88888.00 2023-07-08 23:16:18.000 189 21633.88 331.72 42682.31 88888.00 2023-07-08 23:16:19.000 189 21633.80 331.71 42682.30 88888.00 2023-07-08 23:16:20.000 189 21633.76 331.68 42682.24 47838.85 2023-07-08 23:16:21.000 189 21633.85 331.66 42682.23 88888.00 2023-07-08 23:16:22.000 189 21633.97 331.70 42682.31 88888.00 2023-07-08 23:16:23.000 189 21634.01 331.73 42682.32 88888.00 2023-07-08 23:16:24.000 189 21633.96 331.73 42682.31 88888.00 2023-07-08 23:16:25.000 189 21633.89 331.71 42682.31 47838.82 2023-07-08 23:16:26.000 189 21633.88 331.71 42682.31 88888.00 2023-07-08 23:16:27.000 189 21633.89 331.73 42682.29 88888.00 2023-07-08 23:16:28.000 189 21633.90 331.73 42682.30 88888.00 2023-07-08 23:16:29.000 189 21633.93 331.71 42682.31 88888.00 2023-07-08 23:16:30.000 189 21633.93 331.70 42682.31 47838.76 2023-07-08 23:16:31.000 189 21633.92 331.73 42682.29 88888.00 2023-07-08 23:16:32.000 189 21633.92 331.74 42682.27 88888.00 2023-07-08 23:16:33.000 189 21633.89 331.74 42682.30 88888.00 2023-07-08 23:16:34.000 189 21633.85 331.75 42682.31 88888.00 2023-07-08 23:16:35.000 189 21633.85 331.77 42682.28 47838.72 2023-07-08 23:16:36.000 189 21633.84 331.77 42682.29 88888.00 2023-07-08 23:16:37.000 189 21633.83 331.77 42682.35 88888.00 2023-07-08 23:16:38.000 189 21633.84 331.75 42682.38 88888.00 2023-07-08 23:16:39.000 189 21633.88 331.74 42682.35 88888.00 2023-07-08 23:16:40.000 189 21633.90 331.78 42682.36 47838.75 2023-07-08 23:16:41.000 189 21633.90 331.81 42682.40 88888.00 2023-07-08 23:16:42.000 189 21633.92 331.75 42682.36 88888.00 2023-07-08 23:16:43.000 189 21633.93 331.69 42682.24 88888.00 2023-07-08 23:16:44.000 189 21633.94 331.70 42682.18 88888.00 2023-07-08 23:16:45.000 189 21633.88 331.75 42682.21 47838.73 2023-07-08 23:16:46.000 189 21633.82 331.78 42682.23 88888.00 2023-07-08 23:16:47.000 189 21633.83 331.76 42682.19 88888.00 2023-07-08 23:16:48.000 189 21633.92 331.71 42682.19 88888.00 2023-07-08 23:16:49.000 189 21633.98 331.71 42682.23 88888.00 2023-07-08 23:16:50.000 189 21633.98 331.74 42682.27 47838.82 2023-07-08 23:16:51.000 189 21633.95 331.76 42682.27 88888.00 2023-07-08 23:16:52.000 189 21633.93 331.81 42682.26 88888.00 2023-07-08 23:16:53.000 189 21633.92 331.81 42682.23 88888.00 2023-07-08 23:16:54.000 189 21633.93 331.73 42682.17 88888.00 2023-07-08 23:16:55.000 189 21633.97 331.69 42682.14 47838.74 2023-07-08 23:16:56.000 189 21633.96 331.75 42682.18 88888.00 2023-07-08 23:16:57.000 189 21633.94 331.81 42682.21 88888.00 2023-07-08 23:16:58.000 189 21633.94 331.82 42682.17 88888.00 2023-07-08 23:16:59.000 189 21633.98 331.78 42682.14 88888.00 2023-07-08 23:17:00.000 189 21634.02 331.77 42682.19 47838.71 2023-07-08 23:17:01.000 189 21634.01 331.80 42682.25 88888.00 2023-07-08 23:17:02.000 189 21633.97 331.81 42682.30 88888.00 2023-07-08 23:17:03.000 189 21633.94 331.76 42682.31 88888.00 2023-07-08 23:17:04.000 189 21633.97 331.68 42682.26 88888.00 2023-07-08 23:17:05.000 189 21634.03 331.67 42682.23 47838.59 2023-07-08 23:17:06.000 189 21634.05 331.72 42682.26 88888.00 2023-07-08 23:17:07.000 189 21634.00 331.76 42682.30 88888.00 2023-07-08 23:17:08.000 189 21633.94 331.74 42682.33 88888.00 2023-07-08 23:17:09.000 189 21633.94 331.71 42682.34 88888.00 2023-07-08 23:17:10.000 189 21634.00 331.71 42682.32 47838.72 2023-07-08 23:17:11.000 189 21634.02 331.74 42682.24 88888.00 2023-07-08 23:17:12.000 189 21633.95 331.76 42682.19 88888.00 2023-07-08 23:17:13.000 189 21633.92 331.77 42682.23 88888.00 2023-07-08 23:17:14.000 189 21633.99 331.76 42682.29 88888.00 2023-07-08 23:17:15.000 189 21634.03 331.78 42682.31 47838.80 2023-07-08 23:17:16.000 189 21634.01 331.82 42682.30 88888.00 2023-07-08 23:17:17.000 189 21634.00 331.83 42682.28 88888.00 2023-07-08 23:17:18.000 189 21634.02 331.80 42682.25 88888.00 2023-07-08 23:17:19.000 189 21634.05 331.80 42682.23 88888.00 2023-07-08 23:17:20.000 189 21634.03 331.84 42682.23 47838.71 2023-07-08 23:17:21.000 189 21633.97 331.88 42682.23 88888.00 2023-07-08 23:17:22.000 189 21633.94 331.91 42682.25 88888.00 2023-07-08 23:17:23.000 189 21633.98 331.93 42682.29 88888.00 2023-07-08 23:17:24.000 189 21633.98 331.92 42682.32 88888.00 2023-07-08 23:17:25.000 189 21633.97 331.92 42682.30 47838.72 2023-07-08 23:17:26.000 189 21633.96 331.93 42682.27 88888.00 2023-07-08 23:17:27.000 189 21633.96 331.91 42682.29 88888.00 2023-07-08 23:17:28.000 189 21633.95 331.90 42682.31 88888.00 2023-07-08 23:17:29.000 189 21633.95 331.88 42682.29 88888.00 2023-07-08 23:17:30.000 189 21633.93 331.86 42682.27 47838.68 2023-07-08 23:17:31.000 189 21633.92 331.83 42682.23 88888.00 2023-07-08 23:17:32.000 189 21633.99 331.81 42682.18 88888.00 2023-07-08 23:17:33.000 189 21634.09 331.80 42682.17 88888.00 2023-07-08 23:17:34.000 189 21634.13 331.77 42682.17 88888.00 2023-07-08 23:17:35.000 189 21634.12 331.75 42682.17 47838.77 2023-07-08 23:17:36.000 189 21634.07 331.76 42682.18 88888.00 2023-07-08 23:17:37.000 189 21634.01 331.74 42682.16 88888.00 2023-07-08 23:17:38.000 189 21633.98 331.71 42682.16 88888.00 2023-07-08 23:17:39.000 189 21633.98 331.72 42682.17 88888.00 2023-07-08 23:17:40.000 189 21634.01 331.74 42682.13 47838.62 2023-07-08 23:17:41.000 189 21634.08 331.77 42682.10 88888.00 2023-07-08 23:17:42.000 189 21634.10 331.78 42682.10 88888.00 2023-07-08 23:17:43.000 189 21634.01 331.76 42682.10 88888.00 2023-07-08 23:17:44.000 189 21633.91 331.74 42682.12 88888.00 2023-07-08 23:17:45.000 189 21633.89 331.74 42682.16 47838.70 2023-07-08 23:17:46.000 189 21633.92 331.71 42682.16 88888.00 2023-07-08 23:17:47.000 189 21633.94 331.66 42682.17 88888.00 2023-07-08 23:17:48.000 189 21633.92 331.64 42682.21 88888.00 2023-07-08 23:17:49.000 189 21633.91 331.68 42682.23 88888.00 2023-07-08 23:17:50.000 189 21633.91 331.72 42682.23 47838.72 2023-07-08 23:17:51.000 189 21633.93 331.71 42682.21 88888.00 2023-07-08 23:17:52.000 189 21633.95 331.64 42682.17 88888.00 2023-07-08 23:17:53.000 189 21633.96 331.60 42682.13 88888.00 2023-07-08 23:17:54.000 189 21633.99 331.58 42682.11 88888.00 2023-07-08 23:17:55.000 189 21634.01 331.59 42682.16 47838.73 2023-07-08 23:17:56.000 189 21633.99 331.64 42682.21 88888.00 2023-07-08 23:17:57.000 189 21633.95 331.65 42682.19 88888.00 2023-07-08 23:17:58.000 189 21633.96 331.60 42682.13 88888.00 2023-07-08 23:17:59.000 189 21634.00 331.59 42682.11 88888.00 2023-07-08 23:18:00.000 189 21634.03 331.61 42682.14 99999.00 2023-07-08 23:18:01.000 189 21634.05 331.61 42682.14 99999.00 2023-07-08 23:18:02.000 189 21634.08 331.60 42682.14 99999.00 2023-07-08 23:18:03.000 189 21634.08 331.61 42682.19 99999.00 2023-07-08 23:18:04.000 189 21634.07 331.64 42682.21 99999.00 2023-07-08 23:18:05.000 189 21634.09 331.66 42682.14 47838.73 2023-07-08 23:18:06.000 189 21634.10 331.68 42682.07 88888.00 2023-07-08 23:18:07.000 189 21634.11 331.69 42682.08 88888.00 2023-07-08 23:18:08.000 189 21634.10 331.67 42682.16 88888.00 2023-07-08 23:18:09.000 189 21634.09 331.62 42682.20 88888.00 2023-07-08 23:18:10.000 189 21634.12 331.57 42682.19 47838.52 2023-07-08 23:18:11.000 189 21634.11 331.54 42682.16 88888.00 2023-07-08 23:18:12.000 189 21634.06 331.51 42682.13 88888.00 2023-07-08 23:18:13.000 189 21634.06 331.50 42682.09 88888.00 2023-07-08 23:18:14.000 189 21634.11 331.49 42682.06 88888.00 2023-07-08 23:18:15.000 189 21634.16 331.51 42682.05 47838.69 2023-07-08 23:18:16.000 189 21634.13 331.57 42682.07 88888.00 2023-07-08 23:18:17.000 189 21634.02 331.64 42682.10 88888.00 2023-07-08 23:18:18.000 189 21633.97 331.68 42682.08 88888.00 2023-07-08 23:18:19.000 189 21634.01 331.67 42682.04 88888.00 2023-07-08 23:18:20.000 189 21634.05 331.63 42682.01 47838.66 2023-07-08 23:18:21.000 189 21634.07 331.61 42682.03 88888.00 2023-07-08 23:18:22.000 189 21634.07 331.67 42682.09 88888.00 2023-07-08 23:18:23.000 189 21634.01 331.73 42682.12 88888.00 2023-07-08 23:18:24.000 189 21633.98 331.69 42682.12 88888.00 2023-07-08 23:18:25.000 189 21634.05 331.62 42682.13 47838.70 2023-07-08 23:18:26.000 189 21634.08 331.60 42682.13 88888.00 2023-07-08 23:18:27.000 189 21634.11 331.64 42682.12 88888.00 2023-07-08 23:18:28.000 189 21634.14 331.66 42682.10 88888.00 2023-07-08 23:18:29.000 189 21634.08 331.63 42682.11 88888.00 2023-07-08 23:18:30.000 189 21634.02 331.59 42682.12 47838.55 2023-07-08 23:18:31.000 189 21634.09 331.58 42682.09 88888.00 2023-07-08 23:18:32.000 189 21634.19 331.61 42682.02 88888.00 2023-07-08 23:18:33.000 189 21634.25 331.63 42681.98 88888.00 2023-07-08 23:18:34.000 189 21634.27 331.65 42682.00 88888.00 2023-07-08 23:18:35.000 189 21634.22 331.68 42682.03 47838.69 2023-07-08 23:18:36.000 189 21634.17 331.67 42682.05 88888.00 2023-07-08 23:18:37.000 189 21634.16 331.64 42682.06 88888.00 2023-07-08 23:18:38.000 189 21634.16 331.58 42682.07 88888.00 2023-07-08 23:18:39.000 189 21634.17 331.50 42682.07 88888.00 2023-07-08 23:18:40.000 189 21634.18 331.49 42682.06 99999.00 2023-07-08 23:18:41.000 189 21634.17 331.56 42682.02 99999.00 2023-07-08 23:18:42.000 189 21634.21 331.64 42681.98 99999.00 2023-07-08 23:18:43.000 189 21634.27 331.67 42682.04 99999.00 2023-07-08 23:18:44.000 189 21634.27 331.68 42682.10 99999.00 2023-07-08 23:18:45.000 189 21634.19 331.68 42682.06 47838.70 2023-07-08 23:18:46.000 189 21634.12 331.65 42682.01 88888.00 2023-07-08 23:18:47.000 189 21634.09 331.62 42682.00 88888.00 2023-07-08 23:18:48.000 189 21634.09 331.64 42682.02 88888.00 2023-07-08 23:18:49.000 189 21634.15 331.66 42682.04 88888.00 2023-07-08 23:18:50.000 189 21634.22 331.65 42682.00 47838.71 2023-07-08 23:18:51.000 189 21634.23 331.67 42681.98 88888.00 2023-07-08 23:18:52.000 189 21634.19 331.69 42681.97 88888.00 2023-07-08 23:18:53.000 189 21634.16 331.67 42681.97 88888.00 2023-07-08 23:18:54.000 189 21634.15 331.69 42682.02 88888.00 2023-07-08 23:18:55.000 189 21634.20 331.75 42682.11 47838.67 2023-07-08 23:18:56.000 189 21634.22 331.78 42682.08 88888.00 2023-07-08 23:18:57.000 189 21634.18 331.75 42682.02 88888.00 2023-07-08 23:18:58.000 189 21634.16 331.73 42682.02 88888.00 2023-07-08 23:18:59.000 189 21634.18 331.73 42682.04 88888.00 2023-07-08 23:19:00.000 189 21634.19 331.73 42682.02 47838.67 2023-07-08 23:19:01.000 189 21634.17 331.74 42682.00 88888.00 2023-07-08 23:19:02.000 189 21634.13 331.74 42682.00 88888.00 2023-07-08 23:19:03.000 189 21634.15 331.73 42681.96 88888.00 2023-07-08 23:19:04.000 189 21634.16 331.77 42681.94 88888.00 2023-07-08 23:19:05.000 189 21634.15 331.82 42681.95 47838.69 2023-07-08 23:19:06.000 189 21634.14 331.84 42681.94 88888.00 2023-07-08 23:19:07.000 189 21634.12 331.83 42681.91 88888.00 2023-07-08 23:19:08.000 189 21634.10 331.84 42681.87 88888.00 2023-07-08 23:19:09.000 189 21634.08 331.82 42681.84 88888.00 2023-07-08 23:19:10.000 189 21634.08 331.79 42681.83 47838.73 2023-07-08 23:19:11.000 189 21634.12 331.78 42681.86 88888.00 2023-07-08 23:19:12.000 189 21634.17 331.77 42681.83 88888.00 2023-07-08 23:19:13.000 189 21634.16 331.74 42681.73 88888.00 2023-07-08 23:19:14.000 189 21634.11 331.71 42681.67 88888.00 2023-07-08 23:19:15.000 189 21634.11 331.71 42681.71 47838.71 2023-07-08 23:19:16.000 189 21634.17 331.71 42681.79 88888.00 2023-07-08 23:19:17.000 189 21634.18 331.73 42681.87 88888.00 2023-07-08 23:19:18.000 189 21634.15 331.77 42681.95 88888.00 2023-07-08 23:19:19.000 189 21634.13 331.82 42682.02 88888.00 2023-07-08 23:19:20.000 189 21634.16 331.82 42682.02 47838.67 2023-07-08 23:19:21.000 189 21634.18 331.81 42681.99 88888.00 2023-07-08 23:19:22.000 189 21634.17 331.82 42681.98 88888.00 2023-07-08 23:19:23.000 189 21634.16 331.85 42681.96 88888.00 2023-07-08 23:19:24.000 189 21634.16 331.83 42681.94 88888.00 2023-07-08 23:19:25.000 189 21634.16 331.79 42681.91 47838.64 2023-07-08 23:19:26.000 189 21634.15 331.75 42681.89 88888.00 2023-07-08 23:19:27.000 189 21634.12 331.77 42681.93 88888.00 2023-07-08 23:19:28.000 189 21634.13 331.80 42681.93 88888.00 2023-07-08 23:19:29.000 189 21634.13 331.81 42681.87 88888.00 2023-07-08 23:19:30.000 189 21634.06 331.84 42681.88 47838.63 2023-07-08 23:19:31.000 189 21634.03 331.87 42681.94 88888.00 2023-07-08 23:19:32.000 189 21634.09 331.88 42682.00 88888.00 2023-07-08 23:19:33.000 189 21634.17 331.86 42682.02 88888.00 2023-07-08 23:19:34.000 189 21634.17 331.77 42681.98 88888.00 2023-07-08 23:19:35.000 189 21634.13 331.67 42681.96 47838.48 2023-07-08 23:19:36.000 189 21634.12 331.65 42681.94 88888.00 2023-07-08 23:19:37.000 189 21634.10 331.70 42681.93 88888.00 2023-07-08 23:19:38.000 189 21634.07 331.78 42681.93 88888.00 2023-07-08 23:19:39.000 189 21634.10 331.88 42681.92 88888.00 2023-07-08 23:19:40.000 189 21634.15 331.92 42681.92 47838.63 2023-07-08 23:19:41.000 189 21634.11 331.87 42681.93 88888.00 2023-07-08 23:19:42.000 189 21634.05 331.80 42681.95 88888.00 2023-07-08 23:19:43.000 189 21634.02 331.78 42681.98 88888.00 2023-07-08 23:19:44.000 189 21633.99 331.81 42682.03 88888.00 2023-07-08 23:19:45.000 189 21633.99 331.81 42682.01 47838.64 2023-07-08 23:19:46.000 189 21634.06 331.79 42681.92 88888.00 2023-07-08 23:19:47.000 189 21634.10 331.75 42681.91 88888.00 2023-07-08 23:19:48.000 189 21634.05 331.74 42682.04 88888.00 2023-07-08 23:19:49.000 189 21633.98 331.76 42682.14 88888.00 2023-07-08 23:19:50.000 189 21633.97 331.76 42682.15 47838.60 2023-07-08 23:19:51.000 189 21633.97 331.74 42682.10 88888.00 2023-07-08 23:19:52.000 189 21634.01 331.72 42682.07 88888.00 2023-07-08 23:19:53.000 189 21634.10 331.74 42682.11 88888.00 2023-07-08 23:19:54.000 189 21634.15 331.78 42682.13 88888.00 2023-07-08 23:19:55.000 189 21634.12 331.78 42682.11 47838.53 2023-07-08 23:19:56.000 189 21634.04 331.76 42682.06 88888.00 2023-07-08 23:19:57.000 189 21633.98 331.74 42682.04 88888.00 2023-07-08 23:19:58.000 189 21634.02 331.70 42682.04 88888.00 2023-07-08 23:19:59.000 189 21634.10 331.63 42682.00 88888.00 2023-07-08 23:20:00.000 189 21634.11 331.59 42681.97 47838.62 2023-07-08 23:20:01.000 189 21634.10 331.60 42682.01 88888.00 2023-07-08 23:20:02.000 189 21634.08 331.63 42682.06 88888.00 2023-07-08 23:20:03.000 189 21634.11 331.66 42682.06 88888.00 2023-07-08 23:20:04.000 189 21634.16 331.67 42682.02 88888.00 2023-07-08 23:20:05.000 189 21634.18 331.64 42681.97 47838.62 2023-07-08 23:20:06.000 189 21634.18 331.63 42681.96 88888.00 2023-07-08 23:20:07.000 189 21634.13 331.65 42682.02 88888.00 2023-07-08 23:20:08.000 189 21634.02 331.65 42682.06 88888.00 2023-07-08 23:20:09.000 189 21633.95 331.63 42682.04 88888.00 2023-07-08 23:20:10.000 189 21633.97 331.59 42682.05 47838.67 2023-07-08 23:20:11.000 189 21634.03 331.59 42682.07 88888.00 2023-07-08 23:20:12.000 189 21634.08 331.63 42682.05 88888.00 2023-07-08 23:20:13.000 189 21634.13 331.63 42682.04 88888.00 2023-07-08 23:20:14.000 189 21634.17 331.57 42682.03 88888.00 2023-07-08 23:20:15.000 189 21634.13 331.54 42682.00 47838.61 2023-07-08 23:20:16.000 189 21634.08 331.57 42681.92 88888.00 2023-07-08 23:20:17.000 189 21634.05 331.60 42681.89 88888.00 2023-07-08 23:20:18.000 189 21634.02 331.61 42681.94 88888.00 2023-07-08 23:20:19.000 189 21634.02 331.65 42681.95 88888.00 2023-07-08 23:20:20.000 189 21634.02 331.69 42681.94 47838.60 2023-07-08 23:20:21.000 189 21633.99 331.68 42681.95 88888.00 2023-07-08 23:20:22.000 189 21633.97 331.64 42681.98 88888.00 2023-07-08 23:20:23.000 189 21633.95 331.62 42682.00 88888.00 2023-07-08 23:20:24.000 189 21633.95 331.67 42682.02 88888.00 2023-07-08 23:20:25.000 189 21633.95 331.72 42682.02 47838.57 2023-07-08 23:20:26.000 189 21633.97 331.75 42682.02 88888.00 2023-07-08 23:20:27.000 189 21634.02 331.79 42682.02 88888.00 2023-07-08 23:20:28.000 189 21634.08 331.79 42682.03 88888.00 2023-07-08 23:20:29.000 189 21634.13 331.74 42681.99 88888.00 2023-07-08 23:20:30.000 189 21634.15 331.71 42681.94 47838.64 2023-07-08 23:20:31.000 189 21634.08 331.70 42681.91 88888.00 2023-07-08 23:20:32.000 189 21634.06 331.70 42681.88 88888.00 2023-07-08 23:20:33.000 189 21634.07 331.68 42681.88 88888.00 2023-07-08 23:20:34.000 189 21634.03 331.66 42681.90 88888.00 2023-07-08 23:20:35.000 189 21634.00 331.67 42681.90 47838.67 2023-07-08 23:20:36.000 189 21634.01 331.67 42681.90 88888.00 2023-07-08 23:20:37.000 189 21633.99 331.66 42681.91 88888.00 2023-07-08 23:20:38.000 189 21633.95 331.63 42681.88 88888.00 2023-07-08 23:20:39.000 189 21633.98 331.63 42681.86 88888.00 2023-07-08 23:20:40.000 189 21634.09 331.64 42681.86 47838.57 2023-07-08 23:20:41.000 189 21634.14 331.62 42681.86 88888.00 2023-07-08 23:20:42.000 189 21634.08 331.60 42681.89 88888.00 2023-07-08 23:20:43.000 189 21634.05 331.61 42681.93 88888.00 2023-07-08 23:20:44.000 189 21634.08 331.63 42681.90 88888.00 2023-07-08 23:20:45.000 189 21634.11 331.63 42681.87 47838.62 2023-07-08 23:20:46.000 189 21634.11 331.65 42681.86 88888.00 2023-07-08 23:20:47.000 189 21634.11 331.68 42681.89 88888.00 2023-07-08 23:20:48.000 189 21634.14 331.68 42681.94 88888.00 2023-07-08 23:20:49.000 189 21634.14 331.66 42681.97 88888.00 2023-07-08 23:20:50.000 189 21634.11 331.66 42681.98 47838.62 2023-07-08 23:20:51.000 189 21634.13 331.69 42681.95 88888.00 2023-07-08 23:20:52.000 189 21634.13 331.69 42681.91 88888.00 2023-07-08 23:20:53.000 189 21634.06 331.66 42681.91 88888.00 2023-07-08 23:20:54.000 189 21633.99 331.64 42681.93 88888.00 2023-07-08 23:20:55.000 189 21634.00 331.62 42681.92 47838.54 2023-07-08 23:20:56.000 189 21634.08 331.60 42681.89 88888.00 2023-07-08 23:20:57.000 189 21634.15 331.60 42681.88 88888.00 2023-07-08 23:20:58.000 189 21634.16 331.62 42681.87 88888.00 2023-07-08 23:20:59.000 189 21634.15 331.63 42681.86 88888.00 2023-07-08 23:21:00.000 189 21634.11 331.60 42681.85 47838.64 2023-07-08 23:21:01.000 189 21634.06 331.59 42681.88 88888.00 2023-07-08 23:21:02.000 189 21634.08 331.66 42681.89 88888.00 2023-07-08 23:21:03.000 189 21634.15 331.74 42681.88 88888.00 2023-07-08 23:21:04.000 189 21634.19 331.73 42681.84 88888.00 2023-07-08 23:21:05.000 189 21634.16 331.67 42681.86 47838.63 2023-07-08 23:21:06.000 189 21634.07 331.66 42681.95 88888.00 2023-07-08 23:21:07.000 189 21634.01 331.67 42681.99 88888.00 2023-07-08 23:21:08.000 189 21634.02 331.63 42681.94 88888.00 2023-07-08 23:21:09.000 189 21634.00 331.57 42681.87 88888.00 2023-07-08 23:21:10.000 189 21633.96 331.59 42681.86 47838.48 2023-07-08 23:21:11.000 189 21633.97 331.63 42681.91 88888.00 2023-07-08 23:21:12.000 189 21634.02 331.60 42681.91 88888.00 2023-07-08 23:21:13.000 189 21634.06 331.57 42681.91 88888.00 2023-07-08 23:21:14.000 189 21634.09 331.62 42681.95 88888.00 2023-07-08 23:21:15.000 189 21634.12 331.66 42681.95 47838.51 2023-07-08 23:21:16.000 189 21634.11 331.65 42681.91 88888.00 2023-07-08 23:21:17.000 189 21634.09 331.64 42681.93 88888.00 2023-07-08 23:21:18.000 189 21634.09 331.65 42681.96 88888.00 2023-07-08 23:21:19.000 189 21634.08 331.68 42681.94 88888.00 2023-07-08 23:21:20.000 189 21634.04 331.68 42681.91 47838.53 2023-07-08 23:21:21.000 189 21634.01 331.65 42681.88 88888.00 2023-07-08 23:21:22.000 189 21634.04 331.63 42681.86 88888.00 2023-07-08 23:21:23.000 189 21634.06 331.64 42681.85 88888.00 2023-07-08 23:21:24.000 189 21634.02 331.70 42681.84 88888.00 2023-07-08 23:21:25.000 189 21634.00 331.71 42681.83 47838.57 2023-07-08 23:21:26.000 189 21634.00 331.65 42681.84 88888.00 2023-07-08 23:21:27.000 189 21634.00 331.62 42681.82 88888.00 2023-07-08 23:21:28.000 189 21634.01 331.60 42681.80 88888.00 2023-07-08 23:21:29.000 189 21634.02 331.58 42681.81 88888.00 2023-07-08 23:21:30.000 189 21633.99 331.62 42681.86 99999.00 2023-07-08 23:21:31.000 189 21633.94 331.67 42681.88 99999.00 2023-07-08 23:21:32.000 189 21633.95 331.69 42681.88 99999.00 2023-07-08 23:21:33.000 189 21634.02 331.68 42681.86 99999.00 2023-07-08 23:21:34.000 189 21634.06 331.68 42681.82 99999.00 2023-07-08 23:21:35.000 189 21634.04 331.68 42681.82 47838.57 2023-07-08 23:21:36.000 189 21634.03 331.69 42681.87 88888.00 2023-07-08 23:21:37.000 189 21634.04 331.67 42681.88 88888.00 2023-07-08 23:21:38.000 189 21634.05 331.62 42681.83 88888.00 2023-07-08 23:21:39.000 189 21634.06 331.62 42681.81 88888.00 2023-07-08 23:21:40.000 189 21634.06 331.70 42681.90 47838.55 2023-07-08 23:21:41.000 189 21634.09 331.77 42681.97 88888.00 2023-07-08 23:21:42.000 189 21634.16 331.73 42681.91 88888.00 2023-07-08 23:21:43.000 189 21634.22 331.66 42681.86 88888.00 2023-07-08 23:21:44.000 189 21634.22 331.65 42681.89 88888.00 2023-07-08 23:21:45.000 189 21634.18 331.67 42681.95 47838.52 2023-07-08 23:21:46.000 189 21634.18 331.65 42681.93 88888.00 2023-07-08 23:21:47.000 189 21634.23 331.65 42681.86 88888.00 2023-07-08 23:21:48.000 189 21634.21 331.67 42681.86 88888.00 2023-07-08 23:21:49.000 189 21634.11 331.68 42681.88 88888.00 2023-07-08 23:21:50.000 189 21634.03 331.68 42681.84 47838.57 2023-07-08 23:21:51.000 189 21634.03 331.65 42681.77 88888.00 2023-07-08 23:21:52.000 189 21634.09 331.60 42681.73 88888.00 2023-07-08 23:21:53.000 189 21634.15 331.58 42681.74 88888.00 2023-07-08 23:21:54.000 189 21634.12 331.63 42681.78 88888.00 2023-07-08 23:21:55.000 189 21634.06 331.68 42681.80 47838.54 2023-07-08 23:21:56.000 189 21634.08 331.68 42681.81 88888.00 2023-07-08 23:21:57.000 189 21634.13 331.63 42681.85 88888.00 2023-07-08 23:21:58.000 189 21634.15 331.58 42681.86 88888.00 2023-07-08 23:21:59.000 189 21634.15 331.55 42681.81 88888.00 2023-07-08 23:22:00.000 189 21634.13 331.55 42681.79 47838.58 2023-07-08 23:22:01.000 189 21634.12 331.58 42681.84 88888.00 2023-07-08 23:22:02.000 189 21634.06 331.62 42681.91 88888.00 2023-07-08 23:22:03.000 189 21633.97 331.63 42681.96 88888.00 2023-07-08 23:22:04.000 189 21633.95 331.65 42681.94 88888.00 2023-07-08 23:22:05.000 189 21634.02 331.68 42681.88 47838.69 2023-07-08 23:22:06.000 189 21634.06 331.70 42681.88 88888.00 2023-07-08 23:22:07.000 189 21634.07 331.72 42681.90 88888.00 2023-07-08 23:22:08.000 189 21634.06 331.74 42681.90 88888.00 2023-07-08 23:22:09.000 189 21634.07 331.74 42681.90 88888.00 2023-07-08 23:22:10.000 189 21634.08 331.76 42681.91 47838.54 2023-07-08 23:22:11.000 189 21634.07 331.77 42681.91 88888.00 2023-07-08 23:22:12.000 189 21634.06 331.74 42681.87 88888.00 2023-07-08 23:22:13.000 189 21634.11 331.69 42681.86 88888.00 2023-07-08 23:22:14.000 189 21634.18 331.69 42681.89 88888.00 2023-07-08 23:22:15.000 189 21634.20 331.72 42681.85 47838.61 2023-07-08 23:22:16.000 189 21634.20 331.75 42681.79 88888.00 2023-07-08 23:22:17.000 189 21634.19 331.76 42681.81 88888.00 2023-07-08 23:22:18.000 189 21634.18 331.77 42681.86 88888.00 2023-07-08 23:22:19.000 189 21634.20 331.74 42681.85 88888.00 2023-07-08 23:22:20.000 189 21634.22 331.68 42681.79 47838.56 2023-07-08 23:22:21.000 189 21634.24 331.65 42681.77 88888.00 2023-07-08 23:22:22.000 189 21634.24 331.67 42681.82 88888.00 2023-07-08 23:22:23.000 189 21634.22 331.66 42681.87 88888.00 2023-07-08 23:22:24.000 189 21634.16 331.62 42681.86 88888.00 2023-07-08 23:22:25.000 189 21634.10 331.63 42681.86 47838.52 2023-07-08 23:22:26.000 189 21634.12 331.65 42681.88 88888.00 2023-07-08 23:22:27.000 189 21634.20 331.67 42681.86 88888.00 2023-07-08 23:22:28.000 189 21634.22 331.70 42681.84 88888.00 2023-07-08 23:22:29.000 189 21634.12 331.72 42681.82 88888.00 2023-07-08 23:22:30.000 189 21634.03 331.69 42681.79 47838.63 2023-07-08 23:22:31.000 189 21634.03 331.66 42681.80 88888.00 2023-07-08 23:22:32.000 189 21634.12 331.67 42681.80 88888.00 2023-07-08 23:22:33.000 189 21634.21 331.70 42681.77 88888.00 2023-07-08 23:22:34.000 189 21634.24 331.70 42681.76 88888.00 2023-07-08 23:22:35.000 189 21634.26 331.70 42681.75 47838.58 2023-07-08 23:22:36.000 189 21634.25 331.70 42681.76 88888.00 2023-07-08 23:22:37.000 189 21634.20 331.70 42681.80 88888.00 2023-07-08 23:22:38.000 189 21634.26 331.70 42681.80 88888.00 2023-07-08 23:22:39.000 189 21634.36 331.68 42681.76 88888.00 2023-07-08 23:22:40.000 189 21634.31 331.67 42681.76 47838.57 2023-07-08 23:22:41.000 189 21634.20 331.66 42681.81 88888.00 2023-07-08 23:22:42.000 189 21634.18 331.64 42681.80 88888.00 2023-07-08 23:22:43.000 189 21634.19 331.65 42681.77 88888.00 2023-07-08 23:22:44.000 189 21634.17 331.69 42681.75 88888.00 2023-07-08 23:22:45.000 189 21634.17 331.74 42681.71 47838.60 2023-07-08 23:22:46.000 189 21634.18 331.77 42681.68 88888.00 2023-07-08 23:22:47.000 189 21634.16 331.75 42681.69 88888.00 2023-07-08 23:22:48.000 189 21634.14 331.74 42681.69 88888.00 2023-07-08 23:22:49.000 189 21634.17 331.75 42681.68 88888.00 2023-07-08 23:22:50.000 189 21634.25 331.70 42681.64 47838.66 2023-07-08 23:22:51.000 189 21634.27 331.65 42681.63 88888.00 2023-07-08 23:22:52.000 189 21634.19 331.67 42681.68 88888.00 2023-07-08 23:22:53.000 189 21634.13 331.73 42681.71 88888.00 2023-07-08 23:22:54.000 189 21634.12 331.74 42681.68 88888.00 2023-07-08 23:22:55.000 189 21634.15 331.74 42681.66 47838.53 2023-07-08 23:22:56.000 189 21634.19 331.72 42681.65 88888.00 2023-07-08 23:22:57.000 189 21634.18 331.72 42681.64 88888.00 2023-07-08 23:22:58.000 189 21634.11 331.78 42681.67 88888.00 2023-07-08 23:22:59.000 189 21634.09 331.83 42681.76 88888.00 2023-07-08 23:23:00.000 189 21634.10 331.82 42681.82 47838.56 2023-07-08 23:23:01.000 189 21634.07 331.77 42681.83 88888.00 2023-07-08 23:23:02.000 189 21634.04 331.73 42681.82 88888.00 2023-07-08 23:23:03.000 189 21634.07 331.73 42681.83 88888.00 2023-07-08 23:23:04.000 189 21634.11 331.77 42681.86 88888.00 2023-07-08 23:23:05.000 189 21634.13 331.79 42681.91 47838.54 2023-07-08 23:23:06.000 189 21634.14 331.77 42681.87 88888.00 2023-07-08 23:23:07.000 189 21634.13 331.78 42681.81 88888.00 2023-07-08 23:23:08.000 189 21634.12 331.82 42681.85 88888.00 2023-07-08 23:23:09.000 189 21634.14 331.86 42681.93 88888.00 2023-07-08 23:23:10.000 189 21634.14 331.85 42681.94 47838.62 2023-07-08 23:23:11.000 189 21634.08 331.84 42681.91 88888.00 2023-07-08 23:23:12.000 189 21634.06 331.84 42681.85 88888.00 2023-07-08 23:23:13.000 189 21634.13 331.81 42681.80 88888.00 2023-07-08 23:23:14.000 189 21634.20 331.74 42681.79 88888.00 2023-07-08 23:23:15.000 189 21634.19 331.71 42681.81 47838.49 2023-07-08 23:23:16.000 189 21634.19 331.73 42681.84 88888.00 2023-07-08 23:23:17.000 189 21634.21 331.76 42681.83 88888.00 2023-07-08 23:23:18.000 189 21634.14 331.76 42681.82 88888.00 2023-07-08 23:23:19.000 189 21634.05 331.75 42681.81 88888.00 2023-07-08 23:23:20.000 189 21634.05 331.77 42681.81 99999.00 2023-07-08 23:23:21.000 189 21634.12 331.83 42681.81 99999.00 2023-07-08 23:23:22.000 189 21634.14 331.88 42681.81 99999.00 2023-07-08 23:23:23.000 189 21634.10 331.87 42681.82 99999.00 2023-07-08 23:23:24.000 189 21634.05 331.82 42681.83 99999.00 2023-07-08 23:23:25.000 189 21634.02 331.80 42681.83 47838.55 2023-07-08 23:23:26.000 189 21634.01 331.84 42681.81 88888.00 2023-07-08 23:23:27.000 189 21634.04 331.85 42681.78 88888.00 2023-07-08 23:23:28.000 189 21634.09 331.81 42681.78 88888.00 2023-07-08 23:23:29.000 189 21634.14 331.82 42681.84 88888.00 2023-07-08 23:23:30.000 189 21634.15 331.84 42681.89 47838.53 2023-07-08 23:23:31.000 189 21634.13 331.83 42681.89 88888.00 2023-07-08 23:23:32.000 189 21634.08 331.83 42681.87 88888.00 2023-07-08 23:23:33.000 189 21634.10 331.89 42681.89 88888.00 2023-07-08 23:23:34.000 189 21634.17 331.90 42681.87 88888.00 2023-07-08 23:23:35.000 189 21634.17 331.85 42681.82 47838.50 2023-07-08 23:23:36.000 189 21634.12 331.82 42681.83 88888.00 2023-07-08 23:23:37.000 189 21634.11 331.83 42681.88 88888.00 2023-07-08 23:23:38.000 189 21634.12 331.86 42681.86 88888.00 2023-07-08 23:23:39.000 189 21634.10 331.91 42681.85 88888.00 2023-07-08 23:23:40.000 189 21634.06 331.95 42681.88 47838.61 2023-07-08 23:23:41.000 189 21634.06 331.97 42681.90 88888.00 2023-07-08 23:23:42.000 189 21634.10 331.97 42681.93 88888.00 2023-07-08 23:23:43.000 189 21634.09 331.95 42681.91 88888.00 2023-07-08 23:23:44.000 189 21634.06 331.93 42681.87 88888.00 2023-07-08 23:23:45.000 189 21634.05 331.91 42681.82 47838.53 2023-07-08 23:23:46.000 189 21634.08 331.90 42681.80 88888.00 2023-07-08 23:23:47.000 189 21634.08 331.91 42681.83 88888.00 2023-07-08 23:23:48.000 189 21634.05 331.92 42681.86 88888.00 2023-07-08 23:23:49.000 189 21634.08 331.87 42681.84 88888.00 2023-07-08 23:23:50.000 189 21634.10 331.83 42681.83 47838.43 2023-07-08 23:23:51.000 189 21634.09 331.84 42681.84 88888.00 2023-07-08 23:23:52.000 189 21634.09 331.86 42681.81 88888.00 2023-07-08 23:23:53.000 189 21634.09 331.87 42681.82 88888.00 2023-07-08 23:23:54.000 189 21634.10 331.88 42681.86 88888.00 2023-07-08 23:23:55.000 189 21634.08 331.87 42681.86 47838.62 2023-07-08 23:23:56.000 189 21634.05 331.85 42681.82 88888.00 2023-07-08 23:23:57.000 189 21634.06 331.84 42681.82 88888.00 2023-07-08 23:23:58.000 189 21634.10 331.84 42681.82 88888.00 2023-07-08 23:23:59.000 189 21634.09 331.86 42681.86 88888.00 2023-07-08 23:24:00.000 189 21634.06 331.88 42681.88 99999.00 2023-07-08 23:24:01.000 189 21634.10 331.89 42681.90 99999.00 2023-07-08 23:24:02.000 189 21634.11 331.87 42681.95 99999.00 2023-07-08 23:24:03.000 189 21634.07 331.83 42681.96 99999.00 2023-07-08 23:24:04.000 189 21634.05 331.80 42681.91 99999.00 2023-07-08 23:24:05.000 189 21634.06 331.76 42681.86 47838.49 2023-07-08 23:24:06.000 189 21634.07 331.78 42681.81 88888.00 2023-07-08 23:24:07.000 189 21634.11 331.83 42681.76 88888.00 2023-07-08 23:24:08.000 189 21634.13 331.87 42681.71 88888.00 2023-07-08 23:24:09.000 189 21634.08 331.85 42681.72 88888.00 2023-07-08 23:24:10.000 189 21634.02 331.83 42681.78 47838.48 2023-07-08 23:24:11.000 189 21634.00 331.82 42681.82 88888.00 2023-07-08 23:24:12.000 189 21634.01 331.80 42681.82 88888.00 2023-07-08 23:24:13.000 189 21634.01 331.84 42681.76 88888.00 2023-07-08 23:24:14.000 189 21634.03 331.92 42681.70 88888.00 2023-07-08 23:24:15.000 189 21634.06 331.91 42681.69 47838.61 2023-07-08 23:24:16.000 189 21634.10 331.84 42681.70 88888.00 2023-07-08 23:24:17.000 189 21634.13 331.82 42681.70 88888.00 2023-07-08 23:24:18.000 189 21634.16 331.86 42681.69 88888.00 2023-07-08 23:24:19.000 189 21634.18 331.89 42681.71 88888.00 2023-07-08 23:24:20.000 189 21634.19 331.89 42681.74 47838.49 2023-07-08 23:24:21.000 189 21634.18 331.87 42681.72 88888.00 2023-07-08 23:24:22.000 189 21634.18 331.85 42681.71 88888.00 2023-07-08 23:24:23.000 189 21634.22 331.84 42681.73 88888.00 2023-07-08 23:24:24.000 189 21634.26 331.84 42681.73 88888.00 2023-07-08 23:24:25.000 189 21634.26 331.86 42681.73 99999.00 2023-07-08 23:24:26.000 189 21634.25 331.88 42681.73 99999.00 2023-07-08 23:24:27.000 189 21634.25 331.89 42681.70 99999.00 2023-07-08 23:24:28.000 189 21634.25 331.93 42681.71 99999.00 2023-07-08 23:24:29.000 189 21634.23 331.98 42681.74 99999.00 2023-07-08 23:24:30.000 189 21634.19 332.00 42681.75 47838.46 2023-07-08 23:24:31.000 189 21634.14 331.95 42681.75 88888.00 2023-07-08 23:24:32.000 189 21634.12 331.91 42681.74 88888.00 2023-07-08 23:24:33.000 189 21634.19 331.87 42681.72 88888.00 2023-07-08 23:24:34.000 189 21634.24 331.87 42681.73 88888.00 2023-07-08 23:24:35.000 189 21634.16 331.88 42681.78 47838.56 2023-07-08 23:24:36.000 189 21634.06 331.87 42681.82 88888.00 2023-07-08 23:24:37.000 189 21634.02 331.88 42681.82 88888.00 2023-07-08 23:24:38.000 189 21634.01 331.90 42681.81 88888.00 2023-07-08 23:24:39.000 189 21634.06 331.89 42681.79 88888.00 2023-07-08 23:24:40.000 189 21634.13 331.87 42681.75 47838.57 2023-07-08 23:24:41.000 189 21634.14 331.87 42681.72 88888.00 2023-07-08 23:24:42.000 189 21634.08 331.91 42681.76 88888.00 2023-07-08 23:24:43.000 189 21634.07 331.93 42681.81 88888.00 2023-07-08 23:24:44.000 189 21634.13 331.92 42681.81 88888.00 2023-07-08 23:24:45.000 189 21634.16 331.93 42681.78 99999.00 2023-07-08 23:24:46.000 189 21634.12 331.95 42681.75 99999.00 2023-07-08 23:24:47.000 189 21634.09 331.96 42681.75 99999.00 2023-07-08 23:24:48.000 189 21634.14 331.96 42681.77 99999.00 2023-07-08 23:24:49.000 189 21634.18 331.96 42681.78 99999.00 2023-07-08 23:24:50.000 189 21634.19 331.98 42681.74 47838.56 2023-07-08 23:24:51.000 189 21634.21 332.00 42681.70 88888.00 2023-07-08 23:24:52.000 189 21634.24 332.00 42681.73 88888.00 2023-07-08 23:24:53.000 189 21634.25 331.97 42681.81 88888.00 2023-07-08 23:24:54.000 189 21634.25 331.94 42681.82 88888.00 2023-07-08 23:24:55.000 189 21634.26 331.95 42681.81 47838.62 2023-07-08 23:24:56.000 189 21634.29 332.00 42681.79 88888.00 2023-07-08 23:24:57.000 189 21634.27 332.03 42681.74 88888.00 2023-07-08 23:24:58.000 189 21634.19 332.05 42681.71 88888.00 2023-07-08 23:24:59.000 189 21634.13 332.07 42681.71 88888.00 2023-07-08 23:25:00.000 189 21634.12 332.04 42681.74 47838.51 2023-07-08 23:25:01.000 189 21634.09 332.02 42681.84 88888.00 2023-07-08 23:25:02.000 189 21634.08 332.07 42681.90 88888.00 2023-07-08 23:25:03.000 189 21634.07 332.12 42681.85 88888.00 2023-07-08 23:25:04.000 189 21634.07 332.12 42681.79 88888.00 2023-07-08 23:25:05.000 189 21634.07 332.10 42681.77 47838.56 2023-07-08 23:25:06.000 189 21634.07 332.09 42681.78 88888.00 2023-07-08 23:25:07.000 189 21634.05 332.06 42681.80 88888.00 2023-07-08 23:25:08.000 189 21634.06 332.03 42681.79 88888.00 2023-07-08 23:25:09.000 189 21634.08 332.01 42681.77 88888.00 2023-07-08 23:25:10.000 189 21634.06 332.03 42681.74 47838.38 2023-07-08 23:25:11.000 189 21634.01 332.07 42681.72 88888.00 2023-07-08 23:25:12.000 189 21633.97 332.08 42681.75 88888.00 2023-07-08 23:25:13.000 189 21634.00 332.06 42681.83 88888.00 2023-07-08 23:25:14.000 189 21634.03 332.01 42681.86 88888.00 2023-07-08 23:25:15.000 189 21634.08 331.98 42681.81 47838.52 2023-07-08 23:25:16.000 189 21634.13 332.02 42681.77 88888.00 2023-07-08 23:25:17.000 189 21634.14 332.08 42681.75 88888.00 2023-07-08 23:25:18.000 189 21634.12 332.07 42681.77 88888.00 2023-07-08 23:25:19.000 189 21634.11 331.99 42681.77 88888.00 2023-07-08 23:25:20.000 189 21634.10 331.93 42681.73 47838.56 2023-07-08 23:25:21.000 189 21634.08 331.96 42681.71 88888.00 2023-07-08 23:25:22.000 189 21634.06 332.01 42681.74 88888.00 2023-07-08 23:25:23.000 189 21634.05 332.01 42681.75 88888.00 2023-07-08 23:25:24.000 189 21634.08 332.06 42681.74 88888.00 2023-07-08 23:25:25.000 189 21634.13 332.13 42681.71 47838.58 2023-07-08 23:25:26.000 189 21634.13 332.18 42681.70 88888.00 2023-07-08 23:25:27.000 189 21634.11 332.17 42681.73 88888.00 2023-07-08 23:25:28.000 189 21634.15 332.15 42681.75 88888.00 2023-07-08 23:25:29.000 189 21634.13 332.13 42681.74 88888.00 2023-07-08 23:25:30.000 189 21634.01 332.13 42681.70 47838.50 2023-07-08 23:25:31.000 189 21633.91 332.14 42681.69 88888.00 2023-07-08 23:25:32.000 189 21633.90 332.16 42681.76 88888.00 2023-07-08 23:25:33.000 189 21633.91 332.17 42681.82 88888.00 2023-07-08 23:25:34.000 189 21633.92 332.13 42681.81 88888.00 2023-07-08 23:25:35.000 189 21633.96 332.10 42681.79 47838.51 2023-07-08 23:25:36.000 189 21633.98 332.10 42681.80 88888.00 2023-07-08 23:25:37.000 189 21633.95 332.09 42681.80 88888.00 2023-07-08 23:25:38.000 189 21633.95 332.07 42681.74 88888.00 2023-07-08 23:25:39.000 189 21633.99 332.05 42681.71 88888.00 2023-07-08 23:25:40.000 189 21633.95 332.06 42681.79 47838.45 2023-07-08 23:25:41.000 189 21633.91 332.09 42681.85 88888.00 2023-07-08 23:25:42.000 189 21633.97 332.08 42681.84 88888.00 2023-07-08 23:25:43.000 189 21634.02 332.04 42681.79 88888.00 2023-07-08 23:25:44.000 189 21634.02 332.04 42681.76 88888.00 2023-07-08 23:25:45.000 189 21633.99 332.09 42681.76 47838.46 2023-07-08 23:25:46.000 189 21633.99 332.11 42681.78 88888.00 2023-07-08 23:25:47.000 189 21634.01 332.06 42681.75 88888.00 2023-07-08 23:25:48.000 189 21634.02 332.00 42681.72 88888.00 2023-07-08 23:25:49.000 189 21634.03 332.02 42681.73 88888.00 2023-07-08 23:25:50.000 189 21634.03 332.08 42681.75 47838.55 2023-07-08 23:25:51.000 189 21634.06 332.11 42681.77 88888.00 2023-07-08 23:25:52.000 189 21634.07 332.06 42681.78 88888.00 2023-07-08 23:25:53.000 189 21634.07 331.98 42681.79 88888.00 2023-07-08 23:25:54.000 189 21634.11 331.93 42681.80 88888.00 2023-07-08 23:25:55.000 189 21634.19 331.94 42681.81 47838.54 2023-07-08 23:25:56.000 189 21634.21 331.95 42681.79 88888.00 2023-07-08 23:25:57.000 189 21634.19 331.97 42681.76 88888.00 2023-07-08 23:25:58.000 189 21634.20 332.02 42681.76 88888.00 2023-07-08 23:25:59.000 189 21634.19 332.05 42681.77 88888.00 2023-07-08 23:26:00.000 189 21634.12 332.06 42681.78 47838.55 2023-07-08 23:26:01.000 189 21634.06 332.08 42681.79 88888.00 2023-07-08 23:26:02.000 189 21634.08 332.08 42681.76 88888.00 2023-07-08 23:26:03.000 189 21634.12 332.09 42681.73 88888.00 2023-07-08 23:26:04.000 189 21634.07 332.11 42681.76 88888.00 2023-07-08 23:26:05.000 189 21634.02 332.11 42681.76 47838.60 2023-07-08 23:26:06.000 189 21634.05 332.09 42681.71 88888.00 2023-07-08 23:26:07.000 189 21634.14 332.05 42681.68 88888.00 2023-07-08 23:26:08.000 189 21634.20 332.00 42681.67 88888.00 2023-07-08 23:26:09.000 189 21634.20 331.95 42681.68 88888.00 2023-07-08 23:26:10.000 189 21634.17 331.93 42681.68 47838.57 2023-07-08 23:26:11.000 189 21634.15 331.94 42681.70 88888.00 2023-07-08 23:26:12.000 189 21634.13 331.97 42681.73 88888.00 2023-07-08 23:26:13.000 189 21634.13 332.04 42681.76 88888.00 2023-07-08 23:26:14.000 189 21634.15 332.09 42681.75 88888.00 2023-07-08 23:26:15.000 189 21634.16 332.10 42681.76 47838.57 2023-07-08 23:26:16.000 189 21634.16 332.11 42681.78 88888.00 2023-07-08 23:26:17.000 189 21634.20 332.15 42681.76 88888.00 2023-07-08 23:26:18.000 189 21634.24 332.15 42681.73 88888.00 2023-07-08 23:26:19.000 189 21634.22 332.09 42681.75 88888.00 2023-07-08 23:26:20.000 189 21634.20 332.04 42681.77 47838.50 2023-07-08 23:26:21.000 189 21634.19 332.04 42681.72 88888.00 2023-07-08 23:26:22.000 189 21634.19 332.08 42681.67 88888.00 2023-07-08 23:26:23.000 189 21634.23 332.08 42681.68 88888.00 2023-07-08 23:26:24.000 189 21634.28 332.06 42681.73 88888.00 2023-07-08 23:26:25.000 189 21634.23 332.07 42681.77 47838.56 2023-07-08 23:26:26.000 189 21634.17 332.14 42681.79 88888.00 2023-07-08 23:26:27.000 189 21634.18 332.20 42681.76 88888.00 2023-07-08 23:26:28.000 189 21634.24 332.20 42681.66 88888.00 2023-07-08 23:26:29.000 189 21634.26 332.16 42681.57 88888.00 2023-07-08 23:26:30.000 189 21634.25 332.09 42681.60 47838.51 2023-07-08 23:26:31.000 189 21634.25 332.03 42681.69 88888.00 2023-07-08 23:26:32.000 189 21634.26 332.03 42681.74 88888.00 2023-07-08 23:26:33.000 189 21634.24 332.07 42681.73 88888.00 2023-07-08 23:26:34.000 189 21634.21 332.13 42681.68 88888.00 2023-07-08 23:26:35.000 189 21634.22 332.16 42681.65 47838.53 2023-07-08 23:26:36.000 189 21634.28 332.15 42681.64 88888.00 2023-07-08 23:26:37.000 189 21634.29 332.16 42681.66 88888.00 2023-07-08 23:26:38.000 189 21634.22 332.22 42681.69 88888.00 2023-07-08 23:26:39.000 189 21634.18 332.27 42681.73 88888.00 2023-07-08 23:26:40.000 189 21634.23 332.28 42681.75 47838.48 2023-07-08 23:26:41.000 189 21634.27 332.27 42681.76 88888.00 2023-07-08 23:26:42.000 189 21634.23 332.27 42681.75 88888.00 2023-07-08 23:26:43.000 189 21634.19 332.23 42681.75 88888.00 2023-07-08 23:26:44.000 189 21634.26 332.16 42681.72 88888.00 2023-07-08 23:26:45.000 189 21634.35 332.12 42681.68 47838.62 2023-07-08 23:26:46.000 189 21634.35 332.15 42681.68 88888.00 2023-07-08 23:26:47.000 189 21634.32 332.18 42681.72 88888.00 2023-07-08 23:26:48.000 189 21634.31 332.14 42681.72 88888.00 2023-07-08 23:26:49.000 189 21634.28 332.11 42681.71 88888.00 2023-07-08 23:26:50.000 189 21634.26 332.09 42681.74 47838.61 2023-07-08 23:26:51.000 189 21634.28 332.09 42681.75 88888.00 2023-07-08 23:26:52.000 189 21634.26 332.13 42681.73 88888.00 2023-07-08 23:26:53.000 189 21634.22 332.17 42681.76 88888.00 2023-07-08 23:26:54.000 189 21634.23 332.15 42681.81 88888.00 2023-07-08 23:26:55.000 189 21634.29 332.13 42681.84 47838.61 2023-07-08 23:26:56.000 189 21634.31 332.15 42681.83 88888.00 2023-07-08 23:26:57.000 189 21634.29 332.14 42681.82 88888.00 2023-07-08 23:26:58.000 189 21634.29 332.11 42681.80 88888.00 2023-07-08 23:26:59.000 189 21634.30 332.11 42681.81 88888.00 2023-07-08 23:27:00.000 189 21634.30 332.16 42681.82 99999.00 2023-07-08 23:27:01.000 189 21634.29 332.20 42681.81 99999.00 2023-07-08 23:27:02.000 189 21634.29 332.19 42681.79 99999.00 2023-07-08 23:27:03.000 189 21634.34 332.15 42681.79 99999.00 2023-07-08 23:27:04.000 189 21634.40 332.12 42681.77 99999.00 2023-07-08 23:27:05.000 189 21634.42 332.11 42681.70 47838.62 2023-07-08 23:27:06.000 189 21634.40 332.11 42681.67 88888.00 2023-07-08 23:27:07.000 189 21634.38 332.09 42681.72 88888.00 2023-07-08 23:27:08.000 189 21634.40 332.02 42681.76 88888.00 2023-07-08 23:27:09.000 189 21634.43 331.98 42681.75 88888.00 2023-07-08 23:27:10.000 189 21634.42 332.00 42681.73 47838.56 2023-07-08 23:27:11.000 189 21634.36 332.05 42681.73 88888.00 2023-07-08 23:27:12.000 189 21634.33 332.10 42681.75 88888.00 2023-07-08 23:27:13.000 189 21634.36 332.14 42681.74 88888.00 2023-07-08 23:27:14.000 189 21634.42 332.16 42681.68 88888.00 2023-07-08 23:27:15.000 189 21634.44 332.16 42681.64 47838.61 2023-07-08 23:27:16.000 189 21634.40 332.17 42681.68 88888.00 2023-07-08 23:27:17.000 189 21634.39 332.16 42681.73 88888.00 2023-07-08 23:27:18.000 189 21634.40 332.14 42681.74 88888.00 2023-07-08 23:27:19.000 189 21634.36 332.13 42681.77 88888.00 2023-07-08 23:27:20.000 189 21634.32 332.14 42681.78 47838.58 2023-07-08 23:27:21.000 189 21634.35 332.16 42681.79 88888.00 2023-07-08 23:27:22.000 189 21634.40 332.21 42681.82 88888.00 2023-07-08 23:27:23.000 189 21634.41 332.24 42681.77 88888.00 2023-07-08 23:27:24.000 189 21634.38 332.20 42681.72 88888.00 2023-07-08 23:27:25.000 189 21634.35 332.13 42681.70 47838.71 2023-07-08 23:27:26.000 189 21634.34 332.08 42681.65 88888.00 2023-07-08 23:27:27.000 189 21634.33 332.08 42681.61 88888.00 2023-07-08 23:27:28.000 189 21634.32 332.09 42681.64 88888.00 2023-07-08 23:27:29.000 189 21634.33 332.08 42681.66 88888.00 2023-07-08 23:27:30.000 189 21634.36 332.05 42681.64 47838.70 2023-07-08 23:27:31.000 189 21634.39 332.04 42681.60 88888.00 2023-07-08 23:27:32.000 189 21634.43 332.06 42681.55 88888.00 2023-07-08 23:27:33.000 189 21634.42 332.09 42681.56 88888.00 2023-07-08 23:27:34.000 189 21634.34 332.11 42681.63 88888.00 2023-07-08 23:27:35.000 189 21634.33 332.13 42681.64 47838.68 2023-07-08 23:27:36.000 189 21634.41 332.15 42681.58 88888.00 2023-07-08 23:27:37.000 189 21634.47 332.15 42681.57 88888.00 2023-07-08 23:27:38.000 189 21634.48 332.16 42681.59 88888.00 2023-07-08 23:27:39.000 189 21634.48 332.17 42681.57 88888.00 2023-07-08 23:27:40.000 189 21634.50 332.18 42681.57 47838.61 2023-07-08 23:27:41.000 189 21634.54 332.19 42681.58 88888.00 2023-07-08 23:27:42.000 189 21634.55 332.21 42681.54 88888.00 2023-07-08 23:27:43.000 189 21634.52 332.25 42681.52 88888.00 2023-07-08 23:27:44.000 189 21634.51 332.28 42681.57 88888.00 2023-07-08 23:27:45.000 189 21634.56 332.25 42681.60 47838.69 2023-07-08 23:27:46.000 189 21634.59 332.17 42681.56 88888.00 2023-07-08 23:27:47.000 189 21634.55 332.14 42681.57 88888.00 2023-07-08 23:27:48.000 189 21634.46 332.21 42681.67 88888.00 2023-07-08 23:27:49.000 189 21634.42 332.29 42681.68 88888.00 2023-07-08 23:27:50.000 189 21634.47 332.29 42681.62 47838.67 2023-07-08 23:27:51.000 189 21634.52 332.27 42681.57 88888.00 2023-07-08 23:27:52.000 189 21634.51 332.24 42681.50 88888.00 2023-07-08 23:27:53.000 189 21634.45 332.21 42681.46 88888.00 2023-07-08 23:27:54.000 189 21634.43 332.21 42681.53 88888.00 2023-07-08 23:27:55.000 189 21634.46 332.24 42681.57 47838.46 2023-07-08 23:27:56.000 189 21634.49 332.24 42681.54 88888.00 2023-07-08 23:27:57.000 189 21634.46 332.19 42681.51 88888.00 2023-07-08 23:27:58.000 189 21634.39 332.15 42681.50 88888.00 2023-07-08 23:27:59.000 189 21634.37 332.17 42681.48 88888.00 2023-07-08 23:28:00.000 189 21634.44 332.21 42681.52 47838.65 2023-07-08 23:28:01.000 189 21634.55 332.25 42681.61 88888.00 2023-07-08 23:28:02.000 189 21634.58 332.26 42681.67 88888.00 2023-07-08 23:28:03.000 189 21634.52 332.26 42681.71 88888.00 2023-07-08 23:28:04.000 189 21634.45 332.27 42681.71 88888.00 2023-07-08 23:28:05.000 189 21634.42 332.27 42681.67 47838.61 2023-07-08 23:28:06.000 189 21634.44 332.28 42681.67 88888.00 2023-07-08 23:28:07.000 189 21634.47 332.32 42681.73 88888.00 2023-07-08 23:28:08.000 189 21634.46 332.34 42681.77 88888.00 2023-07-08 23:28:09.000 189 21634.45 332.33 42681.72 88888.00 2023-07-08 23:28:10.000 189 21634.49 332.34 42681.71 47838.56 2023-07-08 23:28:11.000 189 21634.50 332.37 42681.73 88888.00 2023-07-08 23:28:12.000 189 21634.48 332.37 42681.68 88888.00 2023-07-08 23:28:13.000 189 21634.48 332.35 42681.61 88888.00 2023-07-08 23:28:14.000 189 21634.45 332.35 42681.57 88888.00 2023-07-08 23:28:15.000 189 21634.40 332.34 42681.60 47838.62 2023-07-08 23:28:16.000 189 21634.40 332.35 42681.62 88888.00 2023-07-08 23:28:17.000 189 21634.42 332.34 42681.68 88888.00 2023-07-08 23:28:18.000 189 21634.43 332.35 42681.77 88888.00 2023-07-08 23:28:19.000 189 21634.44 332.33 42681.80 88888.00 2023-07-08 23:28:20.000 189 21634.43 332.28 42681.72 99999.00 2023-07-08 23:28:21.000 189 21634.41 332.24 42681.61 99999.00 2023-07-08 23:28:22.000 189 21634.35 332.24 42681.56 99999.00 2023-07-08 23:28:23.000 189 21634.29 332.30 42681.59 99999.00 2023-07-08 23:28:24.000 189 21634.31 332.34 42681.61 99999.00 2023-07-08 23:28:25.000 189 21634.40 332.32 42681.61 47838.56 2023-07-08 23:28:26.000 189 21634.43 332.28 42681.57 88888.00 2023-07-08 23:28:27.000 189 21634.40 332.25 42681.55 88888.00 2023-07-08 23:28:28.000 189 21634.39 332.23 42681.54 88888.00 2023-07-08 23:28:29.000 189 21634.43 332.19 42681.55 88888.00 2023-07-08 23:28:30.000 189 21634.46 332.15 42681.52 47838.58 2023-07-08 23:28:31.000 189 21634.44 332.17 42681.50 88888.00 2023-07-08 23:28:32.000 189 21634.42 332.24 42681.53 88888.00 2023-07-08 23:28:33.000 189 21634.40 332.31 42681.56 88888.00 2023-07-08 23:28:34.000 189 21634.39 332.32 42681.55 88888.00 2023-07-08 23:28:35.000 189 21634.37 332.31 42681.54 47838.62 2023-07-08 23:28:36.000 189 21634.35 332.32 42681.51 88888.00 2023-07-08 23:28:37.000 189 21634.32 332.34 42681.47 88888.00 2023-07-08 23:28:38.000 189 21634.28 332.35 42681.50 88888.00 2023-07-08 23:28:39.000 189 21634.27 332.34 42681.56 88888.00 2023-07-08 23:28:40.000 189 21634.28 332.30 42681.57 99999.00 2023-07-08 23:28:41.000 189 21634.31 332.27 42681.53 99999.00 2023-07-08 23:28:42.000 189 21634.35 332.27 42681.46 99999.00 2023-07-08 23:28:43.000 189 21634.42 332.28 42681.44 99999.00 2023-07-08 23:28:44.000 189 21634.42 332.30 42681.49 99999.00 2023-07-08 23:28:45.000 189 21634.29 332.28 42681.53 47838.53 2023-07-08 23:28:46.000 189 21634.24 332.23 42681.51 88888.00 2023-07-08 23:28:47.000 189 21634.31 332.20 42681.50 88888.00 2023-07-08 23:28:48.000 189 21634.35 332.19 42681.51 88888.00 2023-07-08 23:28:49.000 189 21634.34 332.17 42681.50 88888.00 2023-07-08 23:28:50.000 189 21634.30 332.19 42681.48 47838.57 2023-07-08 23:28:51.000 189 21634.28 332.22 42681.50 88888.00 2023-07-08 23:28:52.000 189 21634.29 332.21 42681.56 88888.00 2023-07-08 23:28:53.000 189 21634.32 332.19 42681.56 88888.00 2023-07-08 23:28:54.000 189 21634.35 332.14 42681.50 88888.00 2023-07-08 23:28:55.000 189 21634.37 332.12 42681.43 47838.62 2023-07-08 23:28:56.000 189 21634.37 332.18 42681.39 88888.00 2023-07-08 23:28:57.000 189 21634.35 332.27 42681.40 88888.00 2023-07-08 23:28:58.000 189 21634.34 332.31 42681.44 88888.00 2023-07-08 23:28:59.000 189 21634.38 332.28 42681.48 88888.00 2023-07-08 23:29:00.000 189 21634.43 332.23 42681.52 47838.47 2023-07-08 23:29:01.000 189 21634.44 332.19 42681.53 88888.00 2023-07-08 23:29:02.000 189 21634.38 332.18 42681.55 88888.00 2023-07-08 23:29:03.000 189 21634.33 332.19 42681.57 88888.00 2023-07-08 23:29:04.000 189 21634.33 332.19 42681.54 88888.00 2023-07-08 23:29:05.000 189 21634.35 332.20 42681.50 47838.41 2023-07-08 23:29:06.000 189 21634.36 332.19 42681.53 88888.00 2023-07-08 23:29:07.000 189 21634.37 332.18 42681.59 88888.00 2023-07-08 23:29:08.000 189 21634.37 332.17 42681.59 88888.00 2023-07-08 23:29:09.000 189 21634.35 332.19 42681.53 88888.00 2023-07-08 23:29:10.000 189 21634.33 332.19 42681.49 47838.61 2023-07-08 23:29:11.000 189 21634.26 332.16 42681.50 88888.00 2023-07-08 23:29:12.000 189 21634.21 332.13 42681.56 88888.00 2023-07-08 23:29:13.000 189 21634.24 332.12 42681.60 88888.00 2023-07-08 23:29:14.000 189 21634.29 332.14 42681.64 88888.00 2023-07-08 23:29:15.000 189 21634.27 332.18 42681.66 47838.51 2023-07-08 23:29:16.000 189 21634.22 332.21 42681.60 88888.00 2023-07-08 23:29:17.000 189 21634.22 332.24 42681.50 88888.00 2023-07-08 23:29:18.000 189 21634.22 332.26 42681.46 88888.00 2023-07-08 23:29:19.000 189 21634.21 332.26 42681.45 88888.00 2023-07-08 23:29:20.000 189 21634.19 332.24 42681.50 47838.48 2023-07-08 23:29:21.000 189 21634.15 332.23 42681.56 88888.00 2023-07-08 23:29:22.000 189 21634.14 332.22 42681.56 88888.00 2023-07-08 23:29:23.000 189 21634.18 332.22 42681.50 88888.00 2023-07-08 23:29:24.000 189 21634.23 332.23 42681.46 88888.00 2023-07-08 23:29:25.000 189 21634.27 332.23 42681.47 47838.41 2023-07-08 23:29:26.000 189 21634.30 332.25 42681.50 88888.00 2023-07-08 23:29:27.000 189 21634.31 332.27 42681.50 88888.00 2023-07-08 23:29:28.000 189 21634.32 332.26 42681.47 88888.00 2023-07-08 23:29:29.000 189 21634.34 332.22 42681.43 88888.00 2023-07-08 23:29:30.000 189 21634.34 332.18 42681.45 47838.48 2023-07-08 23:29:31.000 189 21634.28 332.19 42681.48 88888.00 2023-07-08 23:29:32.000 189 21634.22 332.19 42681.48 88888.00 2023-07-08 23:29:33.000 189 21634.20 332.16 42681.47 88888.00 2023-07-08 23:29:34.000 189 21634.22 332.13 42681.47 88888.00 2023-07-08 23:29:35.000 189 21634.27 332.15 42681.49 47838.47 2023-07-08 23:29:36.000 189 21634.30 332.20 42681.54 88888.00 2023-07-08 23:29:37.000 189 21634.26 332.23 42681.62 88888.00 2023-07-08 23:29:38.000 189 21634.19 332.21 42681.64 88888.00 2023-07-08 23:29:39.000 189 21634.16 332.22 42681.61 88888.00 2023-07-08 23:29:40.000 189 21634.12 332.25 42681.59 47838.50 2023-07-08 23:29:41.000 189 21634.07 332.26 42681.57 88888.00 2023-07-08 23:29:42.000 189 21634.10 332.24 42681.58 88888.00 2023-07-08 23:29:43.000 189 21634.16 332.19 42681.62 88888.00 2023-07-08 23:29:44.000 189 21634.16 332.15 42681.64 88888.00 2023-07-08 23:29:45.000 189 21634.13 332.13 42681.59 47838.45 2023-07-08 23:29:46.000 189 21634.15 332.15 42681.51 88888.00 2023-07-08 23:29:47.000 189 21634.17 332.20 42681.53 88888.00 2023-07-08 23:29:48.000 189 21634.14 332.24 42681.61 88888.00 2023-07-08 23:29:49.000 189 21634.09 332.25 42681.64 88888.00 2023-07-08 23:29:50.000 189 21634.11 332.26 42681.65 47838.45 2023-07-08 23:29:51.000 189 21634.13 332.28 42681.70 88888.00 2023-07-08 23:29:52.000 189 21634.08 332.23 42681.70 88888.00 2023-07-08 23:29:53.000 189 21634.06 332.15 42681.62 88888.00 2023-07-08 23:29:54.000 189 21634.07 332.14 42681.59 88888.00 2023-07-08 23:29:55.000 189 21634.08 332.16 42681.62 47838.50 2023-07-08 23:29:56.000 189 21634.07 332.14 42681.68 88888.00 2023-07-08 23:29:57.000 189 21634.05 332.10 42681.70 88888.00 2023-07-08 23:29:58.000 189 21634.06 332.10 42681.67 88888.00 2023-07-08 23:29:59.000 189 21634.13 332.13 42681.66 88888.00 2023-07-08 23:30:00.000 189 21634.19 332.14 42681.67 47838.42 2023-07-08 23:30:01.000 189 21634.19 332.14 42681.68 88888.00 2023-07-08 23:30:02.000 189 21634.15 332.14 42681.69 88888.00 2023-07-08 23:30:03.000 189 21634.11 332.17 42681.69 88888.00 2023-07-08 23:30:04.000 189 21634.08 332.17 42681.66 88888.00 2023-07-08 23:30:05.000 189 21634.03 332.13 42681.65 47838.39 2023-07-08 23:30:06.000 189 21634.03 332.08 42681.66 88888.00 2023-07-08 23:30:07.000 189 21634.06 332.07 42681.68 88888.00 2023-07-08 23:30:08.000 189 21634.00 332.12 42681.71 88888.00 2023-07-08 23:30:09.000 189 21633.93 332.18 42681.71 88888.00 2023-07-08 23:30:10.000 189 21633.92 332.22 42681.67 47838.49 2023-07-08 23:30:11.000 189 21633.95 332.24 42681.66 88888.00 2023-07-08 23:30:12.000 189 21633.97 332.31 42681.67 88888.00 2023-07-08 23:30:13.000 189 21633.96 332.37 42681.64 88888.00 2023-07-08 23:30:14.000 189 21633.96 332.33 42681.59 88888.00 2023-07-08 23:30:15.000 189 21633.96 332.24 42681.62 99999.00 2023-07-08 23:30:16.000 189 21633.96 332.19 42681.68 99999.00 2023-07-08 23:30:17.000 189 21633.98 332.24 42681.73 99999.00 2023-07-08 23:30:18.000 189 21634.04 332.31 42681.74 99999.00 2023-07-08 23:30:19.000 189 21634.07 332.35 42681.67 99999.00 2023-07-08 23:30:20.000 189 21634.04 332.34 42681.59 47838.43 2023-07-08 23:30:21.000 189 21634.02 332.31 42681.57 88888.00 2023-07-08 23:30:22.000 189 21634.06 332.25 42681.61 88888.00 2023-07-08 23:30:23.000 189 21634.07 332.22 42681.66 88888.00 2023-07-08 23:30:24.000 189 21634.04 332.24 42681.69 88888.00 2023-07-08 23:30:25.000 189 21634.05 332.22 42681.67 47838.40 2023-07-08 23:30:26.000 189 21634.11 332.19 42681.61 88888.00 2023-07-08 23:30:27.000 189 21634.12 332.19 42681.55 88888.00 2023-07-08 23:30:28.000 189 21634.05 332.20 42681.57 88888.00 2023-07-08 23:30:29.000 189 21633.98 332.25 42681.64 88888.00 2023-07-08 23:30:30.000 189 21633.96 332.27 42681.69 47838.38 2023-07-08 23:30:31.000 189 21633.96 332.25 42681.69 88888.00 2023-07-08 23:30:32.000 189 21633.94 332.23 42681.68 88888.00 2023-07-08 23:30:33.000 189 21633.90 332.25 42681.68 88888.00 2023-07-08 23:30:34.000 189 21633.93 332.31 42681.67 88888.00 2023-07-08 23:30:35.000 189 21633.97 332.37 42681.64 47838.50 2023-07-08 23:30:36.000 189 21633.94 332.39 42681.60 88888.00 2023-07-08 23:30:37.000 189 21633.88 332.36 42681.57 88888.00 2023-07-08 23:30:38.000 189 21633.86 332.34 42681.57 88888.00 2023-07-08 23:30:39.000 189 21633.90 332.35 42681.61 88888.00 2023-07-08 23:30:40.000 189 21633.95 332.35 42681.64 47838.35 2023-07-08 23:30:41.000 189 21633.93 332.34 42681.64 88888.00 2023-07-08 23:30:42.000 189 21633.90 332.35 42681.65 88888.00 2023-07-08 23:30:43.000 189 21633.92 332.37 42681.68 88888.00 2023-07-08 23:30:44.000 189 21633.91 332.37 42681.73 88888.00 2023-07-08 23:30:45.000 189 21633.90 332.35 42681.73 47838.44 2023-07-08 23:30:46.000 189 21633.89 332.33 42681.71 88888.00 2023-07-08 23:30:47.000 189 21633.90 332.33 42681.71 88888.00 2023-07-08 23:30:48.000 189 21633.92 332.33 42681.72 88888.00 2023-07-08 23:30:49.000 189 21633.97 332.36 42681.69 88888.00 2023-07-08 23:30:50.000 189 21634.00 332.45 42681.65 47838.47 2023-07-08 23:30:51.000 189 21633.99 332.52 42681.64 88888.00 2023-07-08 23:30:52.000 189 21633.91 332.52 42681.64 88888.00 2023-07-08 23:30:53.000 189 21633.83 332.50 42681.65 88888.00 2023-07-08 23:30:54.000 189 21633.80 332.49 42681.68 88888.00 2023-07-08 23:30:55.000 189 21633.83 332.47 42681.69 47838.36 2023-07-08 23:30:56.000 189 21633.83 332.47 42681.66 88888.00 2023-07-08 23:30:57.000 189 21633.78 332.52 42681.60 88888.00 2023-07-08 23:30:58.000 189 21633.75 332.61 42681.61 88888.00 2023-07-08 23:30:59.000 189 21633.78 332.62 42681.64 88888.00 2023-07-08 23:31:00.000 189 21633.80 332.55 42681.63 47838.29 2023-07-08 23:31:01.000 189 21633.75 332.50 42681.62 88888.00 2023-07-08 23:31:02.000 189 21633.66 332.49 42681.66 88888.00 2023-07-08 23:31:03.000 189 21633.60 332.53 42681.68 88888.00 2023-07-08 23:31:04.000 189 21633.66 332.58 42681.69 88888.00 2023-07-08 23:31:05.000 189 21633.77 332.61 42681.70 47838.37 2023-07-08 23:31:06.000 189 21633.81 332.57 42681.66 88888.00 2023-07-08 23:31:07.000 189 21633.74 332.51 42681.57 88888.00 2023-07-08 23:31:08.000 189 21633.68 332.50 42681.54 88888.00 2023-07-08 23:31:09.000 189 21633.72 332.53 42681.56 88888.00 2023-07-08 23:31:10.000 189 21633.79 332.55 42681.57 47838.42 2023-07-08 23:31:11.000 189 21633.78 332.51 42681.57 88888.00 2023-07-08 23:31:12.000 189 21633.72 332.48 42681.61 88888.00 2023-07-08 23:31:13.000 189 21633.67 332.48 42681.68 88888.00 2023-07-08 23:31:14.000 189 21633.69 332.54 42681.73 88888.00 2023-07-08 23:31:15.000 189 21633.72 332.58 42681.73 47838.32 2023-07-08 23:31:16.000 189 21633.70 332.57 42681.72 88888.00 2023-07-08 23:31:17.000 189 21633.66 332.55 42681.70 88888.00 2023-07-08 23:31:18.000 189 21633.65 332.54 42681.66 88888.00 2023-07-08 23:31:19.000 189 21633.65 332.53 42681.61 88888.00 2023-07-08 23:31:20.000 189 21633.63 332.53 42681.59 47838.34 2023-07-08 23:31:21.000 189 21633.60 332.53 42681.64 88888.00 2023-07-08 23:31:22.000 189 21633.59 332.55 42681.67 88888.00 2023-07-08 23:31:23.000 189 21633.63 332.59 42681.66 88888.00 2023-07-08 23:31:24.000 189 21633.64 332.61 42681.67 88888.00 2023-07-08 23:31:25.000 189 21633.61 332.61 42681.71 47838.48 2023-07-08 23:31:26.000 189 21633.62 332.63 42681.74 88888.00 2023-07-08 23:31:27.000 189 21633.64 332.63 42681.69 88888.00 2023-07-08 23:31:28.000 189 21633.62 332.60 42681.62 88888.00 2023-07-08 23:31:29.000 189 21633.60 332.56 42681.61 88888.00 2023-07-08 23:31:30.000 189 21633.59 332.52 42681.64 47838.40 2023-07-08 23:31:31.000 189 21633.60 332.50 42681.64 88888.00 2023-07-08 23:31:32.000 189 21633.61 332.53 42681.60 88888.00 2023-07-08 23:31:33.000 189 21633.62 332.57 42681.60 88888.00 2023-07-08 23:31:34.000 189 21633.65 332.57 42681.64 88888.00 2023-07-08 23:31:35.000 189 21633.71 332.53 42681.69 47838.50 2023-07-08 23:31:36.000 189 21633.69 332.49 42681.73 88888.00 2023-07-08 23:31:37.000 189 21633.62 332.50 42681.78 88888.00 2023-07-08 23:31:38.000 189 21633.61 332.52 42681.81 88888.00 2023-07-08 23:31:39.000 189 21633.67 332.53 42681.78 88888.00 2023-07-08 23:31:40.000 189 21633.72 332.52 42681.74 47838.41 2023-07-08 23:31:41.000 189 21633.71 332.50 42681.76 88888.00 2023-07-08 23:31:42.000 189 21633.67 332.45 42681.79 88888.00 2023-07-08 23:31:43.000 189 21633.68 332.40 42681.82 88888.00 2023-07-08 23:31:44.000 189 21633.73 332.42 42681.84 88888.00 2023-07-08 23:31:45.000 189 21633.72 332.47 42681.79 99999.00 2023-07-08 23:31:46.000 189 21633.71 332.46 42681.77 99999.00 2023-07-08 23:31:47.000 189 21633.72 332.42 42681.82 99999.00 2023-07-08 23:31:48.000 189 21633.72 332.39 42681.85 99999.00 2023-07-08 23:31:49.000 189 21633.74 332.40 42681.81 99999.00 2023-07-08 23:31:50.000 189 21633.78 332.48 42681.77 47838.39 2023-07-08 23:31:51.000 189 21633.79 332.57 42681.72 88888.00 2023-07-08 23:31:52.000 189 21633.78 332.60 42681.68 88888.00 2023-07-08 23:31:53.000 189 21633.76 332.56 42681.68 88888.00 2023-07-08 23:31:54.000 189 21633.73 332.52 42681.69 88888.00 2023-07-08 23:31:55.000 189 21633.69 332.50 42681.69 47838.48 2023-07-08 23:31:56.000 189 21633.64 332.50 42681.66 88888.00 2023-07-08 23:31:57.000 189 21633.57 332.50 42681.66 88888.00 2023-07-08 23:31:58.000 189 21633.53 332.49 42681.68 88888.00 2023-07-08 23:31:59.000 189 21633.53 332.50 42681.70 88888.00 2023-07-08 23:32:00.000 189 21633.56 332.52 42681.75 47838.38 2023-07-08 23:32:01.000 189 21633.55 332.53 42681.78 88888.00 2023-07-08 23:32:02.000 189 21633.51 332.51 42681.73 88888.00 2023-07-08 23:32:03.000 189 21633.53 332.53 42681.69 88888.00 2023-07-08 23:32:04.000 189 21633.62 332.57 42681.73 88888.00 2023-07-08 23:32:05.000 189 21633.65 332.56 42681.78 47838.50 2023-07-08 23:32:06.000 189 21633.55 332.53 42681.80 88888.00 2023-07-08 23:32:07.000 189 21633.48 332.54 42681.79 88888.00 2023-07-08 23:32:08.000 189 21633.56 332.56 42681.72 88888.00 2023-07-08 23:32:09.000 189 21633.64 332.58 42681.69 88888.00 2023-07-08 23:32:10.000 189 21633.62 332.56 42681.70 99999.00 2023-07-08 23:32:11.000 189 21633.56 332.55 42681.75 99999.00 2023-07-08 23:32:12.000 189 21633.52 332.58 42681.80 99999.00 2023-07-08 23:32:13.000 189 21633.52 332.65 42681.78 99999.00 2023-07-08 23:32:14.000 189 21633.53 332.63 42681.72 99999.00 2023-07-08 23:32:15.000 189 21633.56 332.59 42681.70 47838.43 2023-07-08 23:32:16.000 189 21633.58 332.61 42681.72 88888.00 2023-07-08 23:32:17.000 189 21633.62 332.62 42681.70 88888.00 2023-07-08 23:32:18.000 189 21633.69 332.60 42681.69 88888.00 2023-07-08 23:32:19.000 189 21633.68 332.58 42681.76 88888.00 2023-07-08 23:32:20.000 189 21633.59 332.60 42681.80 47838.48 2023-07-08 23:32:21.000 189 21633.55 332.59 42681.77 88888.00 2023-07-08 23:32:22.000 189 21633.54 332.56 42681.70 88888.00 2023-07-08 23:32:23.000 189 21633.52 332.56 42681.65 88888.00 2023-07-08 23:32:24.000 189 21633.52 332.58 42681.63 88888.00 2023-07-08 23:32:25.000 189 21633.56 332.59 42681.62 47838.34 2023-07-08 23:32:26.000 189 21633.53 332.61 42681.66 88888.00 2023-07-08 23:32:27.000 189 21633.45 332.64 42681.74 88888.00 2023-07-08 23:32:28.000 189 21633.46 332.65 42681.80 88888.00 2023-07-08 23:32:29.000 189 21633.53 332.63 42681.73 88888.00 2023-07-08 23:32:30.000 189 21633.52 332.62 42681.66 47838.46 2023-07-08 23:32:31.000 189 21633.47 332.62 42681.71 88888.00 2023-07-08 23:32:32.000 189 21633.47 332.60 42681.74 88888.00 2023-07-08 23:32:33.000 189 21633.48 332.60 42681.73 88888.00 2023-07-08 23:32:34.000 189 21633.46 332.64 42681.77 88888.00 2023-07-08 23:32:35.000 189 21633.49 332.66 42681.79 47838.35 2023-07-08 23:32:36.000 189 21633.57 332.67 42681.79 88888.00 2023-07-08 23:32:37.000 189 21633.60 332.70 42681.78 88888.00 2023-07-08 23:32:38.000 189 21633.59 332.69 42681.74 88888.00 2023-07-08 23:32:39.000 189 21633.59 332.67 42681.70 88888.00 2023-07-08 23:32:40.000 189 21633.58 332.70 42681.69 47838.38 2023-07-08 23:32:41.000 189 21633.53 332.74 42681.72 88888.00 2023-07-08 23:32:42.000 189 21633.52 332.73 42681.73 88888.00 2023-07-08 23:32:43.000 189 21633.51 332.73 42681.72 88888.00 2023-07-08 23:32:44.000 189 21633.50 332.77 42681.76 88888.00 2023-07-08 23:32:45.000 189 21633.50 332.78 42681.79 47838.40 2023-07-08 23:32:46.000 189 21633.54 332.74 42681.79 88888.00 2023-07-08 23:32:47.000 189 21633.58 332.72 42681.79 88888.00 2023-07-08 23:32:48.000 189 21633.58 332.75 42681.84 88888.00 2023-07-08 23:32:49.000 189 21633.54 332.75 42681.89 88888.00 2023-07-08 23:32:50.000 189 21633.49 332.75 42681.84 47838.45 2023-07-08 23:32:51.000 189 21633.48 332.78 42681.77 88888.00 2023-07-08 23:32:52.000 189 21633.48 332.82 42681.76 88888.00 2023-07-08 23:32:53.000 189 21633.44 332.85 42681.81 88888.00 2023-07-08 23:32:54.000 189 21633.37 332.86 42681.86 88888.00 2023-07-08 23:32:55.000 189 21633.37 332.84 42681.89 47838.36 2023-07-08 23:32:56.000 189 21633.41 332.83 42681.89 88888.00 2023-07-08 23:32:57.000 189 21633.39 332.83 42681.81 88888.00 2023-07-08 23:32:58.000 189 21633.35 332.82 42681.74 88888.00 2023-07-08 23:32:59.000 189 21633.38 332.80 42681.74 88888.00 2023-07-08 23:33:00.000 189 21633.40 332.80 42681.77 47838.51 2023-07-08 23:33:01.000 189 21633.38 332.79 42681.77 88888.00 2023-07-08 23:33:02.000 189 21633.39 332.78 42681.75 88888.00 2023-07-08 23:33:03.000 189 21633.41 332.78 42681.73 88888.00 2023-07-08 23:33:04.000 189 21633.39 332.78 42681.76 88888.00 2023-07-08 23:33:05.000 189 21633.36 332.79 42681.77 47838.44 2023-07-08 23:33:06.000 189 21633.36 332.81 42681.76 88888.00 2023-07-08 23:33:07.000 189 21633.38 332.82 42681.78 88888.00 2023-07-08 23:33:08.000 189 21633.44 332.84 42681.83 88888.00 2023-07-08 23:33:09.000 189 21633.50 332.88 42681.88 88888.00 2023-07-08 23:33:10.000 189 21633.50 332.90 42681.86 47838.36 2023-07-08 23:33:11.000 189 21633.44 332.89 42681.82 88888.00 2023-07-08 23:33:12.000 189 21633.40 332.87 42681.81 88888.00 2023-07-08 23:33:13.000 189 21633.39 332.87 42681.79 88888.00 2023-07-08 23:33:14.000 189 21633.39 332.86 42681.78 88888.00 2023-07-08 23:33:15.000 189 21633.40 332.82 42681.76 47838.40 2023-07-08 23:33:16.000 189 21633.44 332.78 42681.75 88888.00 2023-07-08 23:33:17.000 189 21633.44 332.82 42681.78 88888.00 2023-07-08 23:33:18.000 189 21633.42 332.88 42681.81 88888.00 2023-07-08 23:33:19.000 189 21633.42 332.89 42681.82 88888.00 2023-07-08 23:33:20.000 189 21633.42 332.87 42681.84 47838.34 2023-07-08 23:33:21.000 189 21633.40 332.87 42681.90 88888.00 2023-07-08 23:33:22.000 189 21633.38 332.86 42681.91 88888.00 2023-07-08 23:33:23.000 189 21633.38 332.83 42681.85 88888.00 2023-07-08 23:33:24.000 189 21633.37 332.84 42681.83 88888.00 2023-07-08 23:33:25.000 189 21633.36 332.90 42681.82 99999.00 2023-07-08 23:33:26.000 189 21633.37 332.94 42681.81 99999.00 2023-07-08 23:33:27.000 189 21633.37 332.94 42681.85 99999.00 2023-07-08 23:33:28.000 189 21633.37 332.91 42681.83 99999.00 2023-07-08 23:33:29.000 189 21633.40 332.88 42681.76 99999.00 2023-07-08 23:33:30.000 189 21633.45 332.84 42681.73 47838.43 2023-07-08 23:33:31.000 189 21633.49 332.81 42681.77 88888.00 2023-07-08 23:33:32.000 189 21633.50 332.82 42681.77 88888.00 2023-07-08 23:33:33.000 189 21633.50 332.88 42681.75 88888.00 2023-07-08 23:33:34.000 189 21633.47 332.91 42681.77 88888.00 2023-07-08 23:33:35.000 189 21633.44 332.90 42681.81 47838.36 2023-07-08 23:33:36.000 189 21633.45 332.91 42681.84 88888.00 2023-07-08 23:33:37.000 189 21633.49 332.94 42681.85 88888.00 2023-07-08 23:33:38.000 189 21633.49 332.92 42681.82 88888.00 2023-07-08 23:33:39.000 189 21633.43 332.88 42681.80 88888.00 2023-07-08 23:33:40.000 189 21633.36 332.87 42681.82 47838.31 2023-07-08 23:33:41.000 189 21633.37 332.89 42681.82 88888.00 2023-07-08 23:33:42.000 189 21633.41 332.93 42681.83 88888.00 2023-07-08 23:33:43.000 189 21633.42 332.99 42681.86 88888.00 2023-07-08 23:33:44.000 189 21633.40 333.04 42681.90 88888.00 2023-07-08 23:33:45.000 189 21633.42 333.05 42681.93 47838.42 2023-07-08 23:33:46.000 189 21633.44 333.02 42681.91 88888.00 2023-07-08 23:33:47.000 189 21633.42 332.98 42681.88 88888.00 2023-07-08 23:33:48.000 189 21633.38 332.96 42681.90 88888.00 2023-07-08 23:33:49.000 189 21633.34 333.00 42682.00 88888.00 2023-07-08 23:33:50.000 189 21633.33 333.04 42682.04 47838.43 2023-07-08 23:33:51.000 189 21633.37 333.03 42682.00 88888.00 2023-07-08 23:33:52.000 189 21633.41 333.03 42681.96 88888.00 2023-07-08 23:33:53.000 189 21633.42 333.03 42681.93 88888.00 2023-07-08 23:33:54.000 189 21633.40 333.02 42681.90 88888.00 2023-07-08 23:33:55.000 189 21633.39 333.02 42681.91 47838.46 2023-07-08 23:33:56.000 189 21633.39 333.02 42681.91 88888.00 2023-07-08 23:33:57.000 189 21633.42 333.01 42681.89 88888.00 2023-07-08 23:33:58.000 189 21633.42 333.01 42681.88 88888.00 2023-07-08 23:33:59.000 189 21633.40 333.02 42681.89 88888.00 2023-07-08 23:34:00.000 189 21633.40 333.06 42681.91 47838.44 2023-07-08 23:34:01.000 189 21633.40 333.10 42681.93 88888.00 2023-07-08 23:34:02.000 189 21633.37 333.09 42681.91 88888.00 2023-07-08 23:34:03.000 189 21633.38 333.05 42681.88 88888.00 2023-07-08 23:34:04.000 189 21633.43 333.02 42681.88 88888.00 2023-07-08 23:34:05.000 189 21633.40 333.02 42681.90 47838.34 2023-07-08 23:34:06.000 189 21633.35 333.04 42681.95 88888.00 2023-07-08 23:34:07.000 189 21633.36 333.06 42681.96 88888.00 2023-07-08 23:34:08.000 189 21633.36 333.06 42681.94 88888.00 2023-07-08 23:34:09.000 189 21633.30 333.05 42681.94 88888.00 2023-07-08 23:34:10.000 189 21633.25 333.05 42681.93 47838.35 2023-07-08 23:34:11.000 189 21633.28 333.06 42681.89 88888.00 2023-07-08 23:34:12.000 189 21633.34 333.04 42681.86 88888.00 2023-07-08 23:34:13.000 189 21633.33 333.02 42681.83 88888.00 2023-07-08 23:34:14.000 189 21633.27 333.00 42681.81 88888.00 2023-07-08 23:34:15.000 189 21633.22 332.98 42681.82 47838.35 2023-07-08 23:34:16.000 189 21633.21 332.93 42681.82 88888.00 2023-07-08 23:34:17.000 189 21633.28 332.91 42681.79 88888.00 2023-07-08 23:34:18.000 189 21633.33 332.96 42681.73 88888.00 2023-07-08 23:34:19.000 189 21633.31 333.01 42681.69 88888.00 2023-07-08 23:34:20.000 189 21633.29 333.02 42681.71 47838.30 2023-07-08 23:34:21.000 189 21633.28 333.03 42681.73 88888.00 2023-07-08 23:34:22.000 189 21633.28 333.03 42681.75 88888.00 2023-07-08 23:34:23.000 189 21633.31 333.02 42681.84 88888.00 2023-07-08 23:34:24.000 189 21633.36 333.02 42681.93 88888.00 2023-07-08 23:34:25.000 189 21633.36 333.04 42681.93 47838.42 2023-07-08 23:34:26.000 189 21633.33 333.04 42681.89 88888.00 2023-07-08 23:34:27.000 189 21633.31 333.04 42681.88 88888.00 2023-07-08 23:34:28.000 189 21633.32 333.03 42681.90 88888.00 2023-07-08 23:34:29.000 189 21633.33 333.02 42681.94 88888.00 2023-07-08 23:34:30.000 189 21633.31 333.03 42681.92 47838.32 2023-07-08 23:34:31.000 189 21633.33 333.06 42681.86 88888.00 2023-07-08 23:34:32.000 189 21633.39 333.08 42681.86 88888.00 2023-07-08 23:34:33.000 189 21633.40 333.09 42681.89 88888.00 2023-07-08 23:34:34.000 189 21633.35 333.10 42681.91 88888.00 2023-07-08 23:34:35.000 189 21633.36 333.10 42681.89 47838.52 2023-07-08 23:34:36.000 189 21633.35 333.09 42681.82 88888.00 2023-07-08 23:34:37.000 189 21633.31 333.08 42681.74 88888.00 2023-07-08 23:34:38.000 189 21633.28 333.10 42681.77 88888.00 2023-07-08 23:34:39.000 189 21633.26 333.17 42681.84 88888.00 2023-07-08 23:34:40.000 189 21633.19 333.20 42681.87 47838.30 2023-07-08 23:34:41.000 189 21633.16 333.17 42681.87 88888.00 2023-07-08 23:34:42.000 189 21633.22 333.14 42681.87 88888.00 2023-07-08 23:34:43.000 189 21633.27 333.14 42681.85 88888.00 2023-07-08 23:34:44.000 189 21633.23 333.18 42681.84 88888.00 2023-07-08 23:34:45.000 189 21633.18 333.21 42681.88 47838.44 2023-07-08 23:34:46.000 189 21633.23 333.20 42681.93 88888.00 2023-07-08 23:34:47.000 189 21633.28 333.19 42681.91 88888.00 2023-07-08 23:34:48.000 189 21633.25 333.20 42681.87 88888.00 2023-07-08 23:34:49.000 189 21633.21 333.21 42681.82 88888.00 2023-07-08 23:34:50.000 189 21633.24 333.21 42681.80 47838.45 2023-07-08 23:34:51.000 189 21633.23 333.22 42681.81 88888.00 2023-07-08 23:34:52.000 189 21633.18 333.26 42681.82 88888.00 2023-07-08 23:34:53.000 189 21633.13 333.28 42681.84 88888.00 2023-07-08 23:34:54.000 189 21633.12 333.26 42681.83 88888.00 2023-07-08 23:34:55.000 189 21633.15 333.25 42681.82 47838.38 2023-07-08 23:34:56.000 189 21633.13 333.28 42681.89 88888.00 2023-07-08 23:34:57.000 189 21633.16 333.32 42681.98 88888.00 2023-07-08 23:34:58.000 189 21633.22 333.29 42681.94 88888.00 2023-07-08 23:34:59.000 189 21633.22 333.26 42681.87 88888.00 2023-07-08 23:35:00.000 189 21633.18 333.23 42681.87 47838.43 2023-07-08 23:35:01.000 189 21633.17 333.18 42681.87 88888.00 2023-07-08 23:35:02.000 189 21633.17 333.17 42681.85 88888.00 2023-07-08 23:35:03.000 189 21633.18 333.21 42681.88 88888.00 2023-07-08 23:35:04.000 189 21633.18 333.21 42681.94 88888.00 2023-07-08 23:35:05.000 189 21633.15 333.16 42681.94 47838.33 2023-07-08 23:35:06.000 189 21633.16 333.12 42681.89 88888.00 2023-07-08 23:35:07.000 189 21633.19 333.16 42681.89 88888.00 2023-07-08 23:35:08.000 189 21633.16 333.20 42681.96 88888.00 2023-07-08 23:35:09.000 189 21633.12 333.19 42682.00 88888.00 2023-07-08 23:35:10.000 189 21633.13 333.17 42681.97 47838.27 2023-07-08 23:35:11.000 189 21633.13 333.15 42681.93 88888.00 2023-07-08 23:35:12.000 189 21633.11 333.12 42681.89 88888.00 2023-07-08 23:35:13.000 189 21633.09 333.07 42681.85 88888.00 2023-07-08 23:35:14.000 189 21633.06 333.07 42681.86 88888.00 2023-07-08 23:35:15.000 189 21633.02 333.11 42681.91 47838.30 2023-07-08 23:35:16.000 189 21633.00 333.14 42681.98 88888.00 2023-07-08 23:35:17.000 189 21632.97 333.17 42682.00 88888.00 2023-07-08 23:35:18.000 189 21633.00 333.19 42681.99 88888.00 2023-07-08 23:35:19.000 189 21633.07 333.19 42681.96 88888.00 2023-07-08 23:35:20.000 189 21633.14 333.17 42681.98 47838.32 2023-07-08 23:35:21.000 189 21633.18 333.14 42681.98 88888.00 2023-07-08 23:35:22.000 189 21633.15 333.15 42682.02 88888.00 2023-07-08 23:35:23.000 189 21633.06 333.17 42682.06 88888.00 2023-07-08 23:35:24.000 189 21633.02 333.15 42682.02 88888.00 2023-07-08 23:35:25.000 189 21633.09 333.13 42681.93 47838.33 2023-07-08 23:35:26.000 189 21633.20 333.12 42681.86 88888.00 2023-07-08 23:35:27.000 189 21633.24 333.13 42681.84 88888.00 2023-07-08 23:35:28.000 189 21633.19 333.14 42681.84 88888.00 2023-07-08 23:35:29.000 189 21633.15 333.16 42681.82 88888.00 2023-07-08 23:35:30.000 189 21633.13 333.18 42681.82 99999.00 2023-07-08 23:35:31.000 189 21633.12 333.18 42681.84 99999.00 2023-07-08 23:35:32.000 189 21633.15 333.15 42681.85 99999.00 2023-07-08 23:35:33.000 189 21633.15 333.17 42681.89 99999.00 2023-07-08 23:35:34.000 189 21633.10 333.22 42681.94 99999.00 2023-07-08 23:35:35.000 189 21633.04 333.26 42681.94 47838.31 2023-07-08 23:35:36.000 189 21633.03 333.26 42681.88 88888.00 2023-07-08 23:35:37.000 189 21633.06 333.22 42681.85 88888.00 2023-07-08 23:35:38.000 189 21633.08 333.20 42681.88 88888.00 2023-07-08 23:35:39.000 189 21633.05 333.18 42681.91 88888.00 2023-07-08 23:35:40.000 189 21633.00 333.15 42681.91 47838.29 2023-07-08 23:35:41.000 189 21632.99 333.14 42681.92 88888.00 2023-07-08 23:35:42.000 189 21632.98 333.19 42681.96 88888.00 2023-07-08 23:35:43.000 189 21632.95 333.25 42682.01 88888.00 2023-07-08 23:35:44.000 189 21632.96 333.25 42681.99 88888.00 2023-07-08 23:35:45.000 189 21632.98 333.21 42681.91 47838.28 2023-07-08 23:35:46.000 189 21633.00 333.21 42681.88 88888.00 2023-07-08 23:35:47.000 189 21633.02 333.24 42681.89 88888.00 2023-07-08 23:35:48.000 189 21633.03 333.27 42681.89 88888.00 2023-07-08 23:35:49.000 189 21633.00 333.25 42681.86 88888.00 2023-07-08 23:35:50.000 189 21633.01 333.20 42681.83 47838.35 2023-07-08 23:35:51.000 189 21633.04 333.18 42681.81 88888.00 2023-07-08 23:35:52.000 189 21633.06 333.19 42681.81 88888.00 2023-07-08 23:35:53.000 189 21633.05 333.21 42681.82 88888.00 2023-07-08 23:35:54.000 189 21633.00 333.24 42681.87 88888.00 2023-07-08 23:35:55.000 189 21632.98 333.26 42681.90 47838.17 2023-07-08 23:35:56.000 189 21632.98 333.25 42681.86 88888.00 2023-07-08 23:35:57.000 189 21632.99 333.23 42681.85 88888.00 2023-07-08 23:35:58.000 189 21633.00 333.21 42681.90 88888.00 2023-07-08 23:35:59.000 189 21633.00 333.19 42681.91 88888.00 2023-07-08 23:36:00.000 189 21632.98 333.20 42681.91 47838.22 2023-07-08 23:36:01.000 189 21632.97 333.27 42681.93 88888.00 2023-07-08 23:36:02.000 189 21633.01 333.32 42681.91 88888.00 2023-07-08 23:36:03.000 189 21633.06 333.35 42681.87 88888.00 2023-07-08 23:36:04.000 189 21633.03 333.41 42681.88 88888.00 2023-07-08 23:36:05.000 189 21632.97 333.44 42681.91 47838.19 2023-07-08 23:36:06.000 189 21632.92 333.40 42681.96 88888.00 2023-07-08 23:36:07.000 189 21632.89 333.33 42682.02 88888.00 2023-07-08 23:36:08.000 189 21632.91 333.28 42681.96 88888.00 2023-07-08 23:36:09.000 189 21632.91 333.26 42681.82 88888.00 2023-07-08 23:36:10.000 189 21632.86 333.25 42681.75 47838.20 2023-07-08 23:36:11.000 189 21632.85 333.24 42681.79 88888.00 2023-07-08 23:36:12.000 189 21632.90 333.25 42681.88 88888.00 2023-07-08 23:36:13.000 189 21632.96 333.28 42681.95 88888.00 2023-07-08 23:36:14.000 189 21632.99 333.33 42681.97 88888.00 2023-07-08 23:36:15.000 189 21632.98 333.38 42681.96 47838.35 2023-07-08 23:36:16.000 189 21632.97 333.39 42681.97 88888.00 2023-07-08 23:36:17.000 189 21632.95 333.33 42682.01 88888.00 2023-07-08 23:36:18.000 189 21632.91 333.28 42682.02 88888.00 2023-07-08 23:36:19.000 189 21632.92 333.31 42682.00 88888.00 2023-07-08 23:36:20.000 189 21632.96 333.36 42682.02 47838.24 2023-07-08 23:36:21.000 189 21632.95 333.36 42682.07 88888.00 2023-07-08 23:36:22.000 189 21632.94 333.35 42682.11 88888.00 2023-07-08 23:36:23.000 189 21632.97 333.37 42682.13 88888.00 2023-07-08 23:36:24.000 189 21632.97 333.38 42682.10 88888.00 2023-07-08 23:36:25.000 189 21632.97 333.36 42682.02 47838.14 2023-07-08 23:36:26.000 189 21632.97 333.37 42681.97 88888.00 2023-07-08 23:36:27.000 189 21633.01 333.41 42681.98 88888.00 2023-07-08 23:36:28.000 189 21633.02 333.45 42682.02 88888.00 2023-07-08 23:36:29.000 189 21632.99 333.44 42682.02 88888.00 2023-07-08 23:36:30.000 189 21632.97 333.37 42681.96 47838.28 2023-07-08 23:36:31.000 189 21632.94 333.36 42681.93 88888.00 2023-07-08 23:36:32.000 189 21632.87 333.39 42681.97 88888.00 2023-07-08 23:36:33.000 189 21632.85 333.36 42682.02 88888.00 2023-07-08 23:36:34.000 189 21632.90 333.32 42682.03 88888.00 2023-07-08 23:36:35.000 189 21632.89 333.33 42682.03 47838.30 2023-07-08 23:36:36.000 189 21632.84 333.35 42682.02 88888.00 2023-07-08 23:36:37.000 189 21632.85 333.32 42681.98 88888.00 2023-07-08 23:36:38.000 189 21632.90 333.30 42681.95 88888.00 2023-07-08 23:36:39.000 189 21632.86 333.31 42681.98 88888.00 2023-07-08 23:36:40.000 189 21632.84 333.30 42682.01 47838.11 2023-07-08 23:36:41.000 189 21632.89 333.29 42681.99 88888.00 2023-07-08 23:36:42.000 189 21632.96 333.31 42681.96 88888.00 2023-07-08 23:36:43.000 189 21632.92 333.36 42681.96 88888.00 2023-07-08 23:36:44.000 189 21632.79 333.39 42681.94 88888.00 2023-07-08 23:36:45.000 189 21632.74 333.43 42681.90 47838.28 2023-07-08 23:36:46.000 189 21632.77 333.46 42681.94 88888.00 2023-07-08 23:36:47.000 189 21632.76 333.45 42682.00 88888.00 2023-07-08 23:36:48.000 189 21632.77 333.41 42682.01 88888.00 2023-07-08 23:36:49.000 189 21632.81 333.41 42682.00 88888.00 2023-07-08 23:36:50.000 189 21632.81 333.43 42682.02 47838.22 2023-07-08 23:36:51.000 189 21632.77 333.40 42682.00 88888.00 2023-07-08 23:36:52.000 189 21632.76 333.35 42681.96 88888.00 2023-07-08 23:36:53.000 189 21632.75 333.36 42681.90 88888.00 2023-07-08 23:36:54.000 189 21632.75 333.43 42681.87 88888.00 2023-07-08 23:36:55.000 189 21632.74 333.47 42681.88 47838.19 2023-07-08 23:36:56.000 189 21632.71 333.46 42681.92 88888.00 2023-07-08 23:36:57.000 189 21632.73 333.43 42681.92 88888.00 2023-07-08 23:36:58.000 189 21632.78 333.42 42681.91 88888.00 2023-07-08 23:36:59.000 189 21632.77 333.47 42681.91 88888.00 2023-07-08 23:37:00.000 189 21632.71 333.53 42681.89 47838.21 2023-07-08 23:37:01.000 189 21632.67 333.53 42681.87 88888.00 2023-07-08 23:37:02.000 189 21632.68 333.50 42681.89 88888.00 2023-07-08 23:37:03.000 189 21632.70 333.48 42681.93 88888.00 2023-07-08 23:37:04.000 189 21632.72 333.46 42681.93 88888.00 2023-07-08 23:37:05.000 189 21632.74 333.46 42681.95 47838.27 2023-07-08 23:37:06.000 189 21632.80 333.46 42681.92 88888.00 2023-07-08 23:37:07.000 189 21632.81 333.44 42681.86 88888.00 2023-07-08 23:37:08.000 189 21632.77 333.42 42681.87 88888.00 2023-07-08 23:37:09.000 189 21632.76 333.41 42681.94 88888.00 2023-07-08 23:37:10.000 189 21632.78 333.40 42681.96 47838.29 2023-07-08 23:37:11.000 189 21632.80 333.35 42681.94 88888.00 2023-07-08 23:37:12.000 189 21632.84 333.31 42681.97 88888.00 2023-07-08 23:37:13.000 189 21632.89 333.35 42682.02 88888.00 2023-07-08 23:37:14.000 189 21632.89 333.42 42682.04 88888.00 2023-07-08 23:37:15.000 189 21632.84 333.43 42681.98 47838.27 2023-07-08 23:37:16.000 189 21632.82 333.43 42681.94 88888.00 2023-07-08 23:37:17.000 189 21632.83 333.45 42681.99 88888.00 2023-07-08 23:37:18.000 189 21632.81 333.46 42682.06 88888.00 2023-07-08 23:37:19.000 189 21632.78 333.45 42682.06 88888.00 2023-07-08 23:37:20.000 189 21632.75 333.42 42682.02 47838.20 2023-07-08 23:37:21.000 189 21632.74 333.36 42681.99 88888.00 2023-07-08 23:37:22.000 189 21632.75 333.33 42682.01 88888.00 2023-07-08 23:37:23.000 189 21632.77 333.38 42682.03 88888.00 2023-07-08 23:37:24.000 189 21632.75 333.47 42682.04 88888.00 2023-07-08 23:37:25.000 189 21632.72 333.54 42682.06 47838.27 2023-07-08 23:37:26.000 189 21632.75 333.58 42682.05 88888.00 2023-07-08 23:37:27.000 189 21632.79 333.62 42682.01 88888.00 2023-07-08 23:37:28.000 189 21632.74 333.63 42681.96 88888.00 2023-07-08 23:37:29.000 189 21632.74 333.61 42681.93 88888.00 2023-07-08 23:37:30.000 189 21632.76 333.60 42681.95 99999.00 2023-07-08 23:37:31.000 189 21632.71 333.60 42682.02 99999.00 2023-07-08 23:37:32.000 189 21632.66 333.62 42682.08 99999.00 2023-07-08 23:37:33.000 189 21632.68 333.60 42682.05 99999.00 2023-07-08 23:37:34.000 189 21632.72 333.57 42681.99 99999.00 2023-07-08 23:37:35.000 189 21632.72 333.57 42681.98 47838.21 2023-07-08 23:37:36.000 189 21632.69 333.61 42682.01 88888.00 2023-07-08 23:37:37.000 189 21632.68 333.65 42682.03 88888.00 2023-07-08 23:37:38.000 189 21632.68 333.70 42682.01 88888.00 2023-07-08 23:37:39.000 189 21632.68 333.71 42681.94 88888.00 2023-07-08 23:37:40.000 189 21632.69 333.69 42681.89 47838.27 2023-07-08 23:37:41.000 189 21632.73 333.68 42681.86 88888.00 2023-07-08 23:37:42.000 189 21632.77 333.68 42681.88 88888.00 2023-07-08 23:37:43.000 189 21632.76 333.63 42681.93 88888.00 2023-07-08 23:37:44.000 189 21632.69 333.55 42681.94 88888.00 2023-07-08 23:37:45.000 189 21632.65 333.50 42681.90 47838.22 2023-07-08 23:37:46.000 189 21632.63 333.52 42681.86 88888.00 2023-07-08 23:37:47.000 189 21632.60 333.60 42681.88 88888.00 2023-07-08 23:37:48.000 189 21632.60 333.67 42681.98 88888.00 2023-07-08 23:37:49.000 189 21632.66 333.66 42682.04 88888.00 2023-07-08 23:37:50.000 189 21632.72 333.61 42682.02 47838.26 2023-07-08 23:37:51.000 189 21632.72 333.57 42681.96 88888.00 2023-07-08 23:37:52.000 189 21632.68 333.59 42681.96 88888.00 2023-07-08 23:37:53.000 189 21632.64 333.62 42681.98 88888.00 2023-07-08 23:37:54.000 189 21632.65 333.63 42681.94 88888.00 2023-07-08 23:37:55.000 189 21632.73 333.64 42681.89 47838.27 2023-07-08 23:37:56.000 189 21632.77 333.68 42681.88 88888.00 2023-07-08 23:37:57.000 189 21632.74 333.69 42681.88 88888.00 2023-07-08 23:37:58.000 189 21632.67 333.67 42681.90 88888.00 2023-07-08 23:37:59.000 189 21632.62 333.65 42681.95 88888.00 2023-07-08 23:38:00.000 189 21632.60 333.65 42681.99 47838.23 2023-07-08 23:38:01.000 189 21632.64 333.67 42681.97 88888.00 2023-07-08 23:38:02.000 189 21632.67 333.66 42681.94 88888.00 2023-07-08 23:38:03.000 189 21632.65 333.61 42681.96 88888.00 2023-07-08 23:38:04.000 189 21632.62 333.59 42682.02 88888.00 2023-07-08 23:38:05.000 189 21632.64 333.65 42682.06 47838.23 2023-07-08 23:38:06.000 189 21632.66 333.72 42682.04 88888.00 2023-07-08 23:38:07.000 189 21632.66 333.74 42681.98 88888.00 2023-07-08 23:38:08.000 189 21632.65 333.73 42681.91 88888.00 2023-07-08 23:38:09.000 189 21632.66 333.73 42681.87 88888.00 2023-07-08 23:38:10.000 189 21632.72 333.71 42681.85 47838.23 2023-07-08 23:38:11.000 189 21632.75 333.68 42681.89 88888.00 2023-07-08 23:38:12.000 189 21632.74 333.69 42681.95 88888.00 2023-07-08 23:38:13.000 189 21632.73 333.76 42681.98 88888.00 2023-07-08 23:38:14.000 189 21632.73 333.83 42681.99 88888.00 2023-07-08 23:38:15.000 189 21632.72 333.83 42682.02 47838.31 2023-07-08 23:38:16.000 189 21632.70 333.84 42682.05 88888.00 2023-07-08 23:38:17.000 189 21632.68 333.86 42682.08 88888.00 2023-07-08 23:38:18.000 189 21632.65 333.89 42682.09 88888.00 2023-07-08 23:38:19.000 189 21632.63 333.91 42682.06 88888.00 2023-07-08 23:38:20.000 189 21632.66 333.87 42682.00 47838.33 2023-07-08 23:38:21.000 189 21632.70 333.81 42681.99 88888.00 2023-07-08 23:38:22.000 189 21632.68 333.80 42682.03 88888.00 2023-07-08 23:38:23.000 189 21632.65 333.80 42682.06 88888.00 2023-07-08 23:38:24.000 189 21632.64 333.78 42682.08 88888.00 2023-07-08 23:38:25.000 189 21632.63 333.76 42682.04 47838.30 2023-07-08 23:38:26.000 189 21632.62 333.74 42681.93 88888.00 2023-07-08 23:38:27.000 189 21632.62 333.68 42681.88 88888.00 2023-07-08 23:38:28.000 189 21632.67 333.65 42681.91 88888.00 2023-07-08 23:38:29.000 189 21632.72 333.69 42681.96 88888.00 2023-07-08 23:38:30.000 189 21632.72 333.76 42681.98 47838.21 2023-07-08 23:38:31.000 189 21632.68 333.75 42681.94 88888.00 2023-07-08 23:38:32.000 189 21632.65 333.72 42681.88 88888.00 2023-07-08 23:38:33.000 189 21632.67 333.70 42681.92 88888.00 2023-07-08 23:38:34.000 189 21632.72 333.72 42682.02 88888.00 2023-07-08 23:38:35.000 189 21632.72 333.75 42682.02 47838.12 2023-07-08 23:38:36.000 189 21632.68 333.76 42681.94 88888.00 2023-07-08 23:38:37.000 189 21632.65 333.76 42681.91 88888.00 2023-07-08 23:38:38.000 189 21632.68 333.78 42681.91 88888.00 2023-07-08 23:38:39.000 189 21632.72 333.78 42681.89 88888.00 2023-07-08 23:38:40.000 189 21632.71 333.80 42681.87 47838.23 2023-07-08 23:38:41.000 189 21632.67 333.86 42681.88 88888.00 2023-07-08 23:38:42.000 189 21632.70 333.90 42681.89 88888.00 2023-07-08 23:38:43.000 189 21632.75 333.88 42681.88 88888.00 2023-07-08 23:38:44.000 189 21632.74 333.85 42681.90 88888.00 2023-07-08 23:38:45.000 189 21632.73 333.84 42681.94 47838.24 2023-07-08 23:38:46.000 189 21632.76 333.84 42681.96 88888.00 2023-07-08 23:38:47.000 189 21632.78 333.81 42681.90 88888.00 2023-07-08 23:38:48.000 189 21632.74 333.80 42681.84 88888.00 2023-07-08 23:38:49.000 189 21632.67 333.85 42681.84 88888.00 2023-07-08 23:38:50.000 189 21632.66 333.92 42681.84 47838.15 2023-07-08 23:38:51.000 189 21632.66 333.92 42681.82 88888.00 2023-07-08 23:38:52.000 189 21632.65 333.87 42681.82 88888.00 2023-07-08 23:38:53.000 189 21632.65 333.80 42681.85 88888.00 2023-07-08 23:38:54.000 189 21632.64 333.76 42681.93 88888.00 2023-07-08 23:38:55.000 189 21632.60 333.76 42681.96 47838.31 2023-07-08 23:38:56.000 189 21632.58 333.78 42681.94 88888.00 2023-07-08 23:38:57.000 189 21632.60 333.81 42681.93 88888.00 2023-07-08 23:38:58.000 189 21632.63 333.84 42681.92 88888.00 2023-07-08 23:38:59.000 189 21632.65 333.85 42681.87 88888.00 2023-07-08 23:39:00.000 189 21632.69 333.82 42681.84 47838.18 2023-07-08 23:39:01.000 189 21632.73 333.79 42681.88 88888.00 2023-07-08 23:39:02.000 189 21632.71 333.77 42681.95 88888.00 2023-07-08 23:39:03.000 189 21632.69 333.78 42682.00 88888.00 2023-07-08 23:39:04.000 189 21632.69 333.79 42682.02 88888.00 2023-07-08 23:39:05.000 189 21632.66 333.80 42682.01 47838.23 2023-07-08 23:39:06.000 189 21632.62 333.82 42682.01 88888.00 2023-07-08 23:39:07.000 189 21632.65 333.86 42682.02 88888.00 2023-07-08 23:39:08.000 189 21632.70 333.86 42682.00 88888.00 2023-07-08 23:39:09.000 189 21632.73 333.82 42681.96 88888.00 2023-07-08 23:39:10.000 189 21632.70 333.76 42681.93 47838.27 2023-07-08 23:39:11.000 189 21632.67 333.73 42681.93 88888.00 2023-07-08 23:39:12.000 189 21632.70 333.74 42681.98 88888.00 2023-07-08 23:39:13.000 189 21632.77 333.73 42682.01 88888.00 2023-07-08 23:39:14.000 189 21632.82 333.73 42682.01 88888.00 2023-07-08 23:39:15.000 189 21632.80 333.75 42682.04 47838.15 2023-07-08 23:39:16.000 189 21632.74 333.77 42682.04 88888.00 2023-07-08 23:39:17.000 189 21632.70 333.79 42682.02 88888.00 2023-07-08 23:39:18.000 189 21632.70 333.81 42681.96 88888.00 2023-07-08 23:39:19.000 189 21632.68 333.82 42681.93 88888.00 2023-07-08 23:39:20.000 189 21632.66 333.82 42681.94 47838.20 2023-07-08 23:39:21.000 189 21632.67 333.83 42681.95 88888.00 2023-07-08 23:39:22.000 189 21632.65 333.83 42681.97 88888.00 2023-07-08 23:39:23.000 189 21632.59 333.82 42681.99 88888.00 2023-07-08 23:39:24.000 189 21632.60 333.77 42681.96 88888.00 2023-07-08 23:39:25.000 189 21632.66 333.68 42681.89 99999.00 2023-07-08 23:39:26.000 189 21632.72 333.65 42681.86 99999.00 2023-07-08 23:39:27.000 189 21632.76 333.68 42681.85 99999.00 2023-07-08 23:39:28.000 189 21632.76 333.72 42681.89 99999.00 2023-07-08 23:39:29.000 189 21632.71 333.76 42681.97 99999.00 2023-07-08 23:39:30.000 189 21632.66 333.81 42682.04 47838.19 2023-07-08 23:39:31.000 189 21632.67 333.86 42682.06 88888.00 2023-07-08 23:39:32.000 189 21632.72 333.87 42682.00 88888.00 2023-07-08 23:39:33.000 189 21632.74 333.87 42681.96 88888.00 2023-07-08 23:39:34.000 189 21632.73 333.86 42681.99 88888.00 2023-07-08 23:39:35.000 189 21632.77 333.84 42682.00 99999.00 2023-07-08 23:39:36.000 189 21632.83 333.85 42682.01 99999.00 2023-07-08 23:39:37.000 189 21632.82 333.87 42682.04 99999.00 2023-07-08 23:39:38.000 189 21632.76 333.90 42682.07 99999.00 2023-07-08 23:39:39.000 189 21632.71 333.90 42682.06 99999.00 2023-07-08 23:39:40.000 189 21632.69 333.87 42682.02 99999.00 2023-07-08 23:39:41.000 189 21632.68 333.81 42681.97 99999.00 2023-07-08 23:39:42.000 189 21632.73 333.79 42681.95 99999.00 2023-07-08 23:39:43.000 189 21632.79 333.82 42681.95 99999.00 2023-07-08 23:39:44.000 189 21632.81 333.85 42681.95 99999.00 2023-07-08 23:39:45.000 189 21632.77 333.87 42681.98 47838.19 2023-07-08 23:39:46.000 189 21632.71 333.87 42682.02 88888.00 2023-07-08 23:39:47.000 189 21632.67 333.82 42681.98 88888.00 2023-07-08 23:39:48.000 189 21632.66 333.80 42681.95 88888.00 2023-07-08 23:39:49.000 189 21632.68 333.82 42681.95 88888.00 2023-07-08 23:39:50.000 189 21632.71 333.83 42681.96 47838.20 2023-07-08 23:39:51.000 189 21632.69 333.85 42682.00 88888.00 2023-07-08 23:39:52.000 189 21632.69 333.85 42682.01 88888.00 2023-07-08 23:39:53.000 189 21632.75 333.81 42681.97 88888.00 2023-07-08 23:39:54.000 189 21632.76 333.82 42681.98 88888.00 2023-07-08 23:39:55.000 189 21632.67 333.88 42682.01 47838.14 2023-07-08 23:39:56.000 189 21632.62 333.93 42682.00 88888.00 2023-07-08 23:39:57.000 189 21632.66 333.96 42682.01 88888.00 2023-07-08 23:39:58.000 189 21632.67 333.97 42682.03 88888.00 2023-07-08 23:39:59.000 189 21632.65 333.94 42681.99 88888.00 2023-07-08 23:40:00.000 189 21632.68 333.89 42681.93 47838.14 2023-07-08 23:40:01.000 189 21632.74 333.85 42681.90 88888.00 2023-07-08 23:40:02.000 189 21632.77 333.85 42681.94 88888.00 2023-07-08 23:40:03.000 189 21632.79 333.89 42682.00 88888.00 2023-07-08 23:40:04.000 189 21632.81 333.91 42682.03 88888.00 2023-07-08 23:40:05.000 189 21632.80 333.89 42681.98 47838.13 2023-07-08 23:40:06.000 189 21632.77 333.86 42681.94 88888.00 2023-07-08 23:40:07.000 189 21632.72 333.83 42681.95 88888.00 2023-07-08 23:40:08.000 189 21632.70 333.78 42681.97 88888.00 2023-07-08 23:40:09.000 189 21632.75 333.74 42681.95 88888.00 2023-07-08 23:40:10.000 189 21632.82 333.75 42681.94 47838.16 2023-07-08 23:40:11.000 189 21632.84 333.80 42681.96 88888.00 2023-07-08 23:40:12.000 189 21632.83 333.86 42681.95 88888.00 2023-07-08 23:40:13.000 189 21632.82 333.88 42681.94 88888.00 2023-07-08 23:40:14.000 189 21632.80 333.87 42681.93 88888.00 2023-07-08 23:40:15.000 189 21632.80 333.86 42681.89 47838.24 2023-07-08 23:40:16.000 189 21632.82 333.85 42681.88 88888.00 2023-07-08 23:40:17.000 189 21632.80 333.83 42681.89 88888.00 2023-07-08 23:40:18.000 189 21632.74 333.81 42681.88 88888.00 2023-07-08 23:40:19.000 189 21632.69 333.79 42681.85 88888.00 2023-07-08 23:40:20.000 189 21632.72 333.79 42681.85 47838.19 2023-07-08 23:40:21.000 189 21632.75 333.82 42681.90 88888.00 2023-07-08 23:40:22.000 189 21632.73 333.85 42681.93 88888.00 2023-07-08 23:40:23.000 189 21632.72 333.86 42681.90 88888.00 2023-07-08 23:40:24.000 189 21632.76 333.87 42681.88 88888.00 2023-07-08 23:40:25.000 189 21632.78 333.88 42681.88 47838.27 2023-07-08 23:40:26.000 189 21632.79 333.87 42681.88 88888.00 2023-07-08 23:40:27.000 189 21632.81 333.84 42681.88 88888.00 2023-07-08 23:40:28.000 189 21632.81 333.84 42681.87 88888.00 2023-07-08 23:40:29.000 189 21632.78 333.85 42681.86 88888.00 2023-07-08 23:40:30.000 189 21632.78 333.85 42681.87 99999.00 2023-07-08 23:40:31.000 189 21632.77 333.85 42681.92 99999.00 2023-07-08 23:40:32.000 189 21632.74 333.86 42681.95 99999.00 2023-07-08 23:40:33.000 189 21632.73 333.85 42681.94 99999.00 2023-07-08 23:40:34.000 189 21632.78 333.83 42681.91 99999.00 2023-07-08 23:40:35.000 189 21632.83 333.83 42681.88 47838.20 2023-07-08 23:40:36.000 189 21632.85 333.84 42681.81 88888.00 2023-07-08 23:40:37.000 189 21632.82 333.86 42681.78 88888.00 2023-07-08 23:40:38.000 189 21632.76 333.89 42681.82 88888.00 2023-07-08 23:40:39.000 189 21632.74 333.91 42681.87 88888.00 2023-07-08 23:40:40.000 189 21632.78 333.90 42681.84 47838.24 2023-07-08 23:40:41.000 189 21632.83 333.89 42681.76 88888.00 2023-07-08 23:40:42.000 189 21632.85 333.88 42681.74 88888.00 2023-07-08 23:40:43.000 189 21632.88 333.84 42681.73 88888.00 2023-07-08 23:40:44.000 189 21632.87 333.79 42681.70 88888.00 2023-07-08 23:40:45.000 189 21632.83 333.77 42681.71 47838.23 2023-07-08 23:40:46.000 189 21632.82 333.83 42681.82 88888.00 2023-07-08 23:40:47.000 189 21632.86 333.87 42681.89 88888.00 2023-07-08 23:40:48.000 189 21632.91 333.85 42681.87 88888.00 2023-07-08 23:40:49.000 189 21632.90 333.82 42681.82 88888.00 2023-07-08 23:40:50.000 189 21632.84 333.83 42681.83 47838.19 2023-07-08 23:40:51.000 189 21632.78 333.85 42681.82 88888.00 2023-07-08 23:40:52.000 189 21632.74 333.85 42681.78 88888.00 2023-07-08 23:40:53.000 189 21632.74 333.87 42681.76 88888.00 2023-07-08 23:40:54.000 189 21632.79 333.90 42681.79 88888.00 2023-07-08 23:40:55.000 189 21632.83 333.94 42681.83 47838.17 2023-07-08 23:40:56.000 189 21632.82 333.96 42681.84 88888.00 2023-07-08 23:40:57.000 189 21632.81 333.98 42681.80 88888.00 2023-07-08 23:40:58.000 189 21632.83 333.96 42681.78 88888.00 2023-07-08 23:40:59.000 189 21632.84 333.90 42681.77 88888.00 2023-07-08 23:41:00.000 189 21632.82 333.88 42681.74 47838.12 2023-07-08 23:41:01.000 189 21632.83 333.91 42681.75 88888.00 2023-07-08 23:41:02.000 189 21632.87 333.93 42681.77 88888.00 2023-07-08 23:41:03.000 189 21632.90 333.90 42681.77 88888.00 2023-07-08 23:41:04.000 189 21632.90 333.88 42681.81 88888.00 2023-07-08 23:41:05.000 189 21632.86 333.89 42681.85 47838.08 2023-07-08 23:41:06.000 189 21632.84 333.90 42681.83 88888.00 2023-07-08 23:41:07.000 189 21632.86 333.91 42681.82 88888.00 2023-07-08 23:41:08.000 189 21632.86 333.88 42681.81 88888.00 2023-07-08 23:41:09.000 189 21632.85 333.80 42681.76 88888.00 2023-07-08 23:41:10.000 189 21632.87 333.73 42681.75 47838.14 2023-07-08 23:41:11.000 189 21632.96 333.74 42681.81 88888.00 2023-07-08 23:41:12.000 189 21633.03 333.80 42681.86 88888.00 2023-07-08 23:41:13.000 189 21633.00 333.84 42681.86 88888.00 2023-07-08 23:41:14.000 189 21632.93 333.85 42681.86 88888.00 2023-07-08 23:41:15.000 189 21632.92 333.84 42681.84 47838.12 2023-07-08 23:41:16.000 189 21632.95 333.83 42681.80 88888.00 2023-07-08 23:41:17.000 189 21632.96 333.86 42681.79 88888.00 2023-07-08 23:41:18.000 189 21632.97 333.86 42681.82 88888.00 2023-07-08 23:41:19.000 189 21632.97 333.82 42681.83 88888.00 2023-07-08 23:41:20.000 189 21632.99 333.85 42681.81 47838.10 2023-07-08 23:41:21.000 189 21633.00 333.92 42681.80 88888.00 2023-07-08 23:41:22.000 189 21633.00 333.92 42681.82 88888.00 2023-07-08 23:41:23.000 189 21632.95 333.89 42681.84 88888.00 2023-07-08 23:41:24.000 189 21632.89 333.88 42681.86 88888.00 2023-07-08 23:41:25.000 189 21632.90 333.92 42681.86 47838.10 2023-07-08 23:41:26.000 189 21632.92 333.98 42681.79 88888.00 2023-07-08 23:41:27.000 189 21632.90 334.01 42681.74 88888.00 2023-07-08 23:41:28.000 189 21632.87 334.01 42681.77 88888.00 2023-07-08 23:41:29.000 189 21632.83 334.00 42681.83 88888.00 2023-07-08 23:41:30.000 189 21632.83 333.98 42681.82 47838.13 2023-07-08 23:41:31.000 189 21632.87 333.95 42681.74 88888.00 2023-07-08 23:41:32.000 189 21632.88 333.92 42681.68 88888.00 2023-07-08 23:41:33.000 189 21632.88 333.90 42681.68 88888.00 2023-07-08 23:41:34.000 189 21632.92 333.93 42681.72 88888.00 2023-07-08 23:41:35.000 189 21632.97 333.96 42681.74 47838.16 2023-07-08 23:41:36.000 189 21632.99 333.92 42681.75 88888.00 2023-07-08 23:41:37.000 189 21632.98 333.88 42681.82 88888.00 2023-07-08 23:41:38.000 189 21632.94 333.90 42681.88 88888.00 2023-07-08 23:41:39.000 189 21632.91 333.94 42681.84 88888.00 2023-07-08 23:41:40.000 189 21632.92 333.95 42681.75 47838.13 2023-07-08 23:41:41.000 189 21632.94 333.94 42681.67 88888.00 2023-07-08 23:41:42.000 189 21632.94 333.91 42681.63 88888.00 2023-07-08 23:41:43.000 189 21632.97 333.87 42681.62 88888.00 2023-07-08 23:41:44.000 189 21632.98 333.88 42681.62 88888.00 2023-07-08 23:41:45.000 189 21632.94 333.96 42681.68 47838.23 2023-07-08 23:41:46.000 189 21632.88 334.01 42681.73 88888.00 2023-07-08 23:41:47.000 189 21632.85 334.00 42681.71 88888.00 2023-07-08 23:41:48.000 189 21632.86 333.99 42681.66 88888.00 2023-07-08 23:41:49.000 189 21632.85 333.97 42681.62 88888.00 2023-07-08 23:41:50.000 189 21632.82 333.93 42681.61 47838.03 2023-07-08 23:41:51.000 189 21632.80 333.93 42681.61 88888.00 2023-07-08 23:41:52.000 189 21632.82 333.94 42681.61 88888.00 2023-07-08 23:41:53.000 189 21632.84 333.94 42681.65 88888.00 2023-07-08 23:41:54.000 189 21632.82 333.97 42681.69 88888.00 2023-07-08 23:41:55.000 189 21632.81 333.98 42681.69 47838.10 2023-07-08 23:41:56.000 189 21632.85 333.92 42681.69 88888.00 2023-07-08 23:41:57.000 189 21632.90 333.91 42681.74 88888.00 2023-07-08 23:41:58.000 189 21632.86 333.99 42681.77 88888.00 2023-07-08 23:41:59.000 189 21632.79 334.06 42681.73 88888.00 2023-07-08 23:42:00.000 189 21632.78 334.05 42681.70 47838.16 2023-07-08 23:42:01.000 189 21632.83 334.03 42681.70 88888.00 2023-07-08 23:42:02.000 189 21632.85 334.04 42681.66 88888.00 2023-07-08 23:42:03.000 189 21632.80 334.04 42681.60 88888.00 2023-07-08 23:42:04.000 189 21632.77 334.02 42681.60 88888.00 2023-07-08 23:42:05.000 189 21632.80 334.02 42681.64 47838.23 2023-07-08 23:42:06.000 189 21632.84 334.00 42681.61 88888.00 2023-07-08 23:42:07.000 189 21632.85 333.96 42681.58 88888.00 2023-07-08 23:42:08.000 189 21632.85 333.90 42681.59 88888.00 2023-07-08 23:42:09.000 189 21632.88 333.84 42681.62 88888.00 2023-07-08 23:42:10.000 189 21632.87 333.84 42681.65 47838.14 2023-07-08 23:42:11.000 189 21632.82 333.88 42681.66 88888.00 2023-07-08 23:42:12.000 189 21632.79 333.89 42681.64 88888.00 2023-07-08 23:42:13.000 189 21632.82 333.87 42681.60 88888.00 2023-07-08 23:42:14.000 189 21632.87 333.87 42681.56 88888.00 2023-07-08 23:42:15.000 189 21632.89 333.88 42681.58 47838.06 2023-07-08 23:42:16.000 189 21632.85 333.88 42681.62 88888.00 2023-07-08 23:42:17.000 189 21632.78 333.85 42681.57 88888.00 2023-07-08 23:42:18.000 189 21632.80 333.84 42681.50 88888.00 2023-07-08 23:42:19.000 189 21632.91 333.88 42681.52 88888.00 2023-07-08 23:42:20.000 189 21632.94 333.94 42681.59 47838.13 2023-07-08 23:42:21.000 189 21632.90 333.94 42681.63 88888.00 2023-07-08 23:42:22.000 189 21632.88 333.88 42681.65 88888.00 2023-07-08 23:42:23.000 189 21632.91 333.83 42681.65 88888.00 2023-07-08 23:42:24.000 189 21632.93 333.83 42681.63 88888.00 2023-07-08 23:42:25.000 189 21632.94 333.83 42681.63 47838.11 2023-07-08 23:42:26.000 189 21632.92 333.81 42681.61 88888.00 2023-07-08 23:42:27.000 189 21632.90 333.81 42681.59 88888.00 2023-07-08 23:42:28.000 189 21632.91 333.86 42681.61 88888.00 2023-07-08 23:42:29.000 189 21632.94 333.92 42681.65 88888.00 2023-07-08 23:42:30.000 189 21632.94 333.94 42681.68 47838.06 2023-07-08 23:42:31.000 189 21632.93 333.94 42681.68 88888.00 2023-07-08 23:42:32.000 189 21632.94 333.96 42681.63 88888.00 2023-07-08 23:42:33.000 189 21632.97 333.98 42681.57 88888.00 2023-07-08 23:42:34.000 189 21632.94 333.96 42681.59 88888.00 2023-07-08 23:42:35.000 189 21632.87 333.95 42681.68 47838.12 2023-07-08 23:42:36.000 189 21632.88 333.97 42681.76 88888.00 2023-07-08 23:42:37.000 189 21632.95 334.02 42681.78 88888.00 2023-07-08 23:42:38.000 189 21632.99 334.04 42681.74 88888.00 2023-07-08 23:42:39.000 189 21633.00 334.01 42681.69 88888.00 2023-07-08 23:42:40.000 189 21632.99 333.98 42681.64 47838.10 2023-07-08 23:42:41.000 189 21632.97 333.95 42681.59 88888.00 2023-07-08 23:42:42.000 189 21632.92 333.92 42681.57 88888.00 2023-07-08 23:42:43.000 189 21632.91 333.89 42681.59 88888.00 2023-07-08 23:42:44.000 189 21632.94 333.90 42681.60 88888.00 2023-07-08 23:42:45.000 189 21632.96 333.92 42681.64 47838.18 2023-07-08 23:42:46.000 189 21632.94 333.94 42681.70 88888.00 2023-07-08 23:42:47.000 189 21632.91 333.95 42681.73 88888.00 2023-07-08 23:42:48.000 189 21632.89 333.95 42681.69 88888.00 2023-07-08 23:42:49.000 189 21632.89 333.93 42681.62 88888.00 2023-07-08 23:42:50.000 189 21632.92 333.89 42681.54 47838.00 2023-07-08 23:42:51.000 189 21632.93 333.88 42681.49 88888.00 2023-07-08 23:42:52.000 189 21632.88 333.91 42681.50 88888.00 2023-07-08 23:42:53.000 189 21632.82 333.94 42681.57 88888.00 2023-07-08 23:42:54.000 189 21632.85 333.97 42681.64 88888.00 2023-07-08 23:42:55.000 189 21632.92 334.01 42681.64 47838.08 2023-07-08 23:42:56.000 189 21632.96 334.02 42681.61 88888.00 2023-07-08 23:42:57.000 189 21632.95 334.02 42681.58 88888.00 2023-07-08 23:42:58.000 189 21632.99 333.99 42681.53 88888.00 2023-07-08 23:42:59.000 189 21633.07 333.94 42681.48 88888.00 2023-07-08 23:43:00.000 189 21633.12 333.90 42681.49 47838.00 2023-07-08 23:43:01.000 189 21633.10 333.89 42681.50 88888.00 2023-07-08 23:43:02.000 189 21633.08 333.90 42681.47 88888.00 2023-07-08 23:43:03.000 189 21633.09 333.94 42681.44 88888.00 2023-07-08 23:43:04.000 189 21633.08 333.96 42681.41 88888.00 2023-07-08 23:43:05.000 189 21633.03 333.97 42681.40 47838.21 2023-07-08 23:43:06.000 189 21633.00 333.97 42681.43 88888.00 2023-07-08 23:43:07.000 189 21633.04 333.92 42681.48 88888.00 2023-07-08 23:43:08.000 189 21633.08 333.87 42681.52 88888.00 2023-07-08 23:43:09.000 189 21633.05 333.88 42681.54 88888.00 2023-07-08 23:43:10.000 189 21633.00 333.95 42681.54 47838.10 2023-07-08 23:43:11.000 189 21633.02 334.03 42681.57 88888.00 2023-07-08 23:43:12.000 189 21633.07 334.06 42681.61 88888.00 2023-07-08 23:43:13.000 189 21633.03 334.02 42681.63 88888.00 2023-07-08 23:43:14.000 189 21632.98 333.96 42681.62 88888.00 2023-07-08 23:43:15.000 189 21633.05 333.91 42681.59 47838.00 2023-07-08 23:43:16.000 189 21633.15 333.91 42681.57 88888.00 2023-07-08 23:43:17.000 189 21633.16 333.92 42681.61 88888.00 2023-07-08 23:43:18.000 189 21633.10 333.93 42681.61 88888.00 2023-07-08 23:43:19.000 189 21633.08 333.94 42681.61 88888.00 2023-07-08 23:43:20.000 189 21633.10 333.97 42681.61 47837.91 2023-07-08 23:43:21.000 189 21633.10 333.98 42681.61 88888.00 2023-07-08 23:43:22.000 189 21633.07 333.98 42681.59 88888.00 2023-07-08 23:43:23.000 189 21633.00 333.98 42681.56 88888.00 2023-07-08 23:43:24.000 189 21632.99 333.98 42681.54 88888.00 2023-07-08 23:43:25.000 189 21633.03 333.97 42681.54 47838.04 2023-07-08 23:43:26.000 189 21633.06 333.98 42681.54 88888.00 2023-07-08 23:43:27.000 189 21633.04 334.00 42681.50 88888.00 2023-07-08 23:43:28.000 189 21633.02 334.02 42681.48 88888.00 2023-07-08 23:43:29.000 189 21633.03 334.04 42681.56 88888.00 2023-07-08 23:43:30.000 189 21633.03 334.08 42681.69 47838.02 2023-07-08 23:43:31.000 189 21633.04 334.11 42681.68 88888.00 2023-07-08 23:43:32.000 189 21633.06 334.07 42681.59 88888.00 2023-07-08 23:43:33.000 189 21633.03 334.03 42681.58 88888.00 2023-07-08 23:43:34.000 189 21633.01 334.01 42681.65 88888.00 2023-07-08 23:43:35.000 189 21633.04 334.06 42681.70 47837.99 2023-07-08 23:43:36.000 189 21633.10 334.14 42681.72 88888.00 2023-07-08 23:43:37.000 189 21633.10 334.17 42681.71 88888.00 2023-07-08 23:43:38.000 189 21633.05 334.13 42681.66 88888.00 2023-07-08 23:43:39.000 189 21633.03 334.09 42681.57 88888.00 2023-07-08 23:43:40.000 189 21633.06 334.05 42681.52 47838.00 2023-07-08 23:43:41.000 189 21633.03 334.03 42681.54 88888.00 2023-07-08 23:43:42.000 189 21632.97 334.04 42681.55 88888.00 2023-07-08 23:43:43.000 189 21633.00 334.04 42681.52 88888.00 2023-07-08 23:43:44.000 189 21633.10 334.01 42681.52 88888.00 2023-07-08 23:43:45.000 189 21633.18 333.99 42681.55 47838.16 2023-07-08 23:43:46.000 189 21633.19 334.00 42681.57 88888.00 2023-07-08 23:43:47.000 189 21633.16 334.04 42681.56 88888.00 2023-07-08 23:43:48.000 189 21633.11 334.05 42681.57 88888.00 2023-07-08 23:43:49.000 189 21633.07 334.06 42681.63 88888.00 2023-07-08 23:43:50.000 189 21633.06 334.08 42681.66 47838.13 2023-07-08 23:43:51.000 189 21633.07 334.07 42681.59 88888.00 2023-07-08 23:43:52.000 189 21633.10 334.06 42681.52 88888.00 2023-07-08 23:43:53.000 189 21633.09 334.10 42681.55 88888.00 2023-07-08 23:43:54.000 189 21633.06 334.12 42681.60 88888.00 2023-07-08 23:43:55.000 189 21633.06 334.07 42681.61 47838.06 2023-07-08 23:43:56.000 189 21633.12 334.01 42681.58 88888.00 2023-07-08 23:43:57.000 189 21633.17 333.99 42681.54 88888.00 2023-07-08 23:43:58.000 189 21633.15 334.00 42681.51 88888.00 2023-07-08 23:43:59.000 189 21633.12 334.02 42681.47 88888.00 2023-07-08 23:44:00.000 189 21633.09 334.01 42681.46 47838.00 2023-07-08 23:44:01.000 189 21633.06 333.97 42681.53 88888.00 2023-07-08 23:44:02.000 189 21633.03 333.94 42681.61 88888.00 2023-07-08 23:44:03.000 189 21633.01 333.96 42681.64 88888.00 2023-07-08 23:44:04.000 189 21633.00 334.03 42681.61 88888.00 2023-07-08 23:44:05.000 189 21633.03 334.05 42681.59 47838.09 2023-07-08 23:44:06.000 189 21633.04 334.05 42681.63 88888.00 2023-07-08 23:44:07.000 189 21633.03 334.06 42681.66 88888.00 2023-07-08 23:44:08.000 189 21633.06 334.11 42681.62 88888.00 2023-07-08 23:44:09.000 189 21633.13 334.16 42681.61 88888.00 2023-07-08 23:44:10.000 189 21633.18 334.14 42681.59 47838.13 2023-07-08 23:44:11.000 189 21633.15 334.09 42681.55 88888.00 2023-07-08 23:44:12.000 189 21633.09 334.07 42681.55 88888.00 2023-07-08 23:44:13.000 189 21633.09 334.05 42681.56 88888.00 2023-07-08 23:44:14.000 189 21633.13 334.03 42681.53 88888.00 2023-07-08 23:44:15.000 189 21633.18 334.05 42681.52 47838.11 2023-07-08 23:44:16.000 189 21633.24 334.08 42681.54 88888.00 2023-07-08 23:44:17.000 189 21633.25 334.07 42681.50 88888.00 2023-07-08 23:44:18.000 189 21633.14 334.08 42681.46 88888.00 2023-07-08 23:44:19.000 189 21633.05 334.09 42681.44 88888.00 2023-07-08 23:44:20.000 189 21633.08 334.07 42681.48 47838.09 2023-07-08 23:44:21.000 189 21633.12 334.01 42681.48 88888.00 2023-07-08 23:44:22.000 189 21633.14 334.01 42681.46 88888.00 2023-07-08 23:44:23.000 189 21633.15 334.03 42681.50 88888.00 2023-07-08 23:44:24.000 189 21633.15 334.02 42681.52 88888.00 2023-07-08 23:44:25.000 189 21633.18 334.01 42681.52 47838.05 2023-07-08 23:44:26.000 189 21633.17 334.04 42681.56 88888.00 2023-07-08 23:44:27.000 189 21633.10 334.06 42681.62 88888.00 2023-07-08 23:44:28.000 189 21633.03 334.06 42681.68 88888.00 2023-07-08 23:44:29.000 189 21633.05 334.06 42681.69 88888.00 2023-07-08 23:44:30.000 189 21633.10 334.06 42681.64 47838.06 2023-07-08 23:44:31.000 189 21633.12 334.06 42681.57 88888.00 2023-07-08 23:44:32.000 189 21633.11 334.05 42681.52 88888.00 2023-07-08 23:44:33.000 189 21633.12 334.06 42681.53 88888.00 2023-07-08 23:44:34.000 189 21633.16 334.06 42681.59 88888.00 2023-07-08 23:44:35.000 189 21633.16 334.06 42681.64 47838.09 2023-07-08 23:44:36.000 189 21633.06 334.06 42681.69 88888.00 2023-07-08 23:44:37.000 189 21633.00 334.05 42681.71 88888.00 2023-07-08 23:44:38.000 189 21633.03 334.06 42681.68 88888.00 2023-07-08 23:44:39.000 189 21633.07 334.09 42681.59 88888.00 2023-07-08 23:44:40.000 189 21633.07 334.10 42681.51 99999.00 2023-07-08 23:44:41.000 189 21633.06 334.08 42681.50 99999.00 2023-07-08 23:44:42.000 189 21633.10 334.08 42681.52 99999.00 2023-07-08 23:44:43.000 189 21633.13 334.07 42681.51 99999.00 2023-07-08 23:44:44.000 189 21633.08 334.03 42681.52 99999.00 2023-07-08 23:44:45.000 189 21633.01 334.02 42681.57 47838.01 2023-07-08 23:44:46.000 189 21633.04 334.02 42681.59 88888.00 2023-07-08 23:44:47.000 189 21633.09 334.04 42681.57 88888.00 2023-07-08 23:44:48.000 189 21633.09 334.10 42681.57 88888.00 2023-07-08 23:44:49.000 189 21633.09 334.16 42681.57 88888.00 2023-07-08 23:44:50.000 189 21633.12 334.17 42681.57 47838.09 2023-07-08 23:44:51.000 189 21633.13 334.13 42681.60 88888.00 2023-07-08 23:44:52.000 189 21633.11 334.11 42681.64 88888.00 2023-07-08 23:44:53.000 189 21633.10 334.12 42681.66 88888.00 2023-07-08 23:44:54.000 189 21633.13 334.14 42681.62 88888.00 2023-07-08 23:44:55.000 189 21633.15 334.16 42681.54 47838.03 2023-07-08 23:44:56.000 189 21633.09 334.18 42681.52 88888.00 2023-07-08 23:44:57.000 189 21633.02 334.19 42681.59 88888.00 2023-07-08 23:44:58.000 189 21633.03 334.22 42681.64 88888.00 2023-07-08 23:44:59.000 189 21633.12 334.30 42681.64 88888.00 2023-07-08 23:45:00.000 189 21633.14 334.32 42681.62 47838.07 2023-07-08 23:45:01.000 189 21633.10 334.26 42681.58 88888.00 2023-07-08 23:45:02.000 189 21633.12 334.21 42681.52 88888.00 2023-07-08 23:45:03.000 189 21633.19 334.18 42681.49 88888.00 2023-07-08 23:45:04.000 189 21633.22 334.17 42681.52 88888.00 2023-07-08 23:45:05.000 189 21633.20 334.16 42681.57 47838.06 2023-07-08 23:45:06.000 189 21633.22 334.16 42681.60 88888.00 2023-07-08 23:45:07.000 189 21633.27 334.18 42681.61 88888.00 2023-07-08 23:45:08.000 189 21633.27 334.20 42681.61 88888.00 2023-07-08 23:45:09.000 189 21633.22 334.22 42681.62 88888.00 2023-07-08 23:45:10.000 189 21633.14 334.23 42681.62 47838.10 2023-07-08 23:45:11.000 189 21633.11 334.23 42681.59 88888.00 2023-07-08 23:45:12.000 189 21633.14 334.26 42681.57 88888.00 2023-07-08 23:45:13.000 189 21633.15 334.32 42681.60 88888.00 2023-07-08 23:45:14.000 189 21633.12 334.35 42681.61 88888.00 2023-07-08 23:45:15.000 189 21633.12 334.33 42681.59 47838.11 2023-07-08 23:45:16.000 189 21633.16 334.29 42681.57 88888.00 2023-07-08 23:45:17.000 189 21633.19 334.26 42681.54 88888.00 2023-07-08 23:45:18.000 189 21633.19 334.26 42681.52 88888.00 2023-07-08 23:45:19.000 189 21633.19 334.24 42681.47 88888.00 2023-07-08 23:45:20.000 189 21633.22 334.19 42681.43 47838.00 2023-07-08 23:45:21.000 189 21633.24 334.19 42681.47 88888.00 2023-07-08 23:45:22.000 189 21633.22 334.21 42681.54 88888.00 2023-07-08 23:45:23.000 189 21633.21 334.20 42681.59 88888.00 2023-07-08 23:45:24.000 189 21633.23 334.21 42681.59 88888.00 2023-07-08 23:45:25.000 189 21633.25 334.21 42681.54 47838.11 2023-07-08 23:45:26.000 189 21633.30 334.18 42681.51 88888.00 2023-07-08 23:45:27.000 189 21633.33 334.14 42681.52 88888.00 2023-07-08 23:45:28.000 189 21633.31 334.10 42681.54 88888.00 2023-07-08 23:45:29.000 189 21633.29 334.09 42681.57 88888.00 2023-07-08 23:45:30.000 189 21633.30 334.11 42681.60 47838.09 2023-07-08 23:45:31.000 189 21633.31 334.16 42681.59 88888.00 2023-07-08 23:45:32.000 189 21633.32 334.21 42681.56 88888.00 2023-07-08 23:45:33.000 189 21633.33 334.22 42681.59 88888.00 2023-07-08 23:45:34.000 189 21633.32 334.20 42681.62 88888.00 2023-07-08 23:45:35.000 189 21633.28 334.18 42681.56 47838.10 2023-07-08 23:45:36.000 189 21633.26 334.14 42681.50 88888.00 2023-07-08 23:45:37.000 189 21633.31 334.11 42681.51 88888.00 2023-07-08 23:45:38.000 189 21633.38 334.12 42681.54 88888.00 2023-07-08 23:45:39.000 189 21633.39 334.15 42681.52 88888.00 2023-07-08 23:45:40.000 189 21633.34 334.14 42681.48 47838.06 2023-07-08 23:45:41.000 189 21633.29 334.09 42681.50 88888.00 2023-07-08 23:45:42.000 189 21633.28 334.03 42681.54 88888.00 2023-07-08 23:45:43.000 189 21633.28 334.03 42681.56 88888.00 2023-07-08 23:45:44.000 189 21633.26 334.10 42681.56 88888.00 2023-07-08 23:45:45.000 189 21633.26 334.17 42681.60 47838.14 2023-07-08 23:45:46.000 189 21633.27 334.16 42681.64 88888.00 2023-07-08 23:45:47.000 189 21633.25 334.15 42681.63 88888.00 2023-07-08 23:45:48.000 189 21633.27 334.15 42681.61 88888.00 2023-07-08 23:45:49.000 189 21633.31 334.15 42681.61 88888.00 2023-07-08 23:45:50.000 189 21633.31 334.18 42681.61 47838.01 2023-07-08 23:45:51.000 189 21633.25 334.18 42681.56 88888.00 2023-07-08 23:45:52.000 189 21633.23 334.11 42681.50 88888.00 2023-07-08 23:45:53.000 189 21633.27 334.05 42681.53 88888.00 2023-07-08 23:45:54.000 189 21633.32 334.06 42681.59 88888.00 2023-07-08 23:45:55.000 189 21633.34 334.10 42681.62 47838.17 2023-07-08 23:45:56.000 189 21633.38 334.13 42681.64 88888.00 2023-07-08 23:45:57.000 189 21633.39 334.16 42681.66 88888.00 2023-07-08 23:45:58.000 189 21633.35 334.16 42681.60 88888.00 2023-07-08 23:45:59.000 189 21633.33 334.10 42681.47 88888.00 2023-07-08 23:46:00.000 189 21633.29 334.03 42681.41 47837.98 2023-07-08 23:46:01.000 189 21633.27 334.02 42681.47 88888.00 2023-07-08 23:46:02.000 189 21633.28 334.05 42681.52 88888.00 2023-07-08 23:46:03.000 189 21633.31 334.10 42681.54 88888.00 2023-07-08 23:46:04.000 189 21633.32 334.15 42681.56 88888.00 2023-07-08 23:46:05.000 189 21633.31 334.20 42681.56 47838.06 2023-07-08 23:46:06.000 189 21633.31 334.17 42681.51 88888.00 2023-07-08 23:46:07.000 189 21633.33 334.10 42681.39 88888.00 2023-07-08 23:46:08.000 189 21633.30 334.10 42681.33 88888.00 2023-07-08 23:46:09.000 189 21633.24 334.15 42681.37 88888.00 2023-07-08 23:46:10.000 189 21633.23 334.17 42681.44 47838.04 2023-07-08 23:46:11.000 189 21633.28 334.19 42681.47 88888.00 2023-07-08 23:46:12.000 189 21633.34 334.21 42681.44 88888.00 2023-07-08 23:46:13.000 189 21633.35 334.18 42681.41 88888.00 2023-07-08 23:46:14.000 189 21633.32 334.15 42681.41 88888.00 2023-07-08 23:46:15.000 189 21633.31 334.17 42681.44 99999.00 2023-07-08 23:46:16.000 189 21633.31 334.22 42681.48 99999.00 2023-07-08 23:46:17.000 189 21633.33 334.24 42681.51 99999.00 2023-07-08 23:46:18.000 189 21633.37 334.24 42681.50 99999.00 2023-07-08 23:46:19.000 189 21633.42 334.21 42681.49 99999.00 2023-07-08 23:46:20.000 189 21633.44 334.20 42681.51 47838.14 2023-07-08 23:46:21.000 189 21633.42 334.22 42681.52 88888.00 2023-07-08 23:46:22.000 189 21633.36 334.24 42681.51 88888.00 2023-07-08 23:46:23.000 189 21633.27 334.22 42681.49 88888.00 2023-07-08 23:46:24.000 189 21633.25 334.19 42681.45 88888.00 2023-07-08 23:46:25.000 189 21633.32 334.20 42681.41 47838.10 2023-07-08 23:46:26.000 189 21633.37 334.24 42681.43 88888.00 2023-07-08 23:46:27.000 189 21633.38 334.27 42681.43 88888.00 2023-07-08 23:46:28.000 189 21633.38 334.28 42681.43 88888.00 2023-07-08 23:46:29.000 189 21633.39 334.26 42681.49 88888.00 2023-07-08 23:46:30.000 189 21633.41 334.21 42681.53 47837.94 2023-07-08 23:46:31.000 189 21633.44 334.14 42681.48 88888.00 2023-07-08 23:46:32.000 189 21633.44 334.11 42681.41 88888.00 2023-07-08 23:46:33.000 189 21633.40 334.14 42681.40 88888.00 2023-07-08 23:46:34.000 189 21633.42 334.18 42681.41 88888.00 2023-07-08 23:46:35.000 189 21633.44 334.21 42681.44 47838.05 2023-07-08 23:46:36.000 189 21633.39 334.24 42681.49 88888.00 2023-07-08 23:46:37.000 189 21633.36 334.24 42681.50 88888.00 2023-07-08 23:46:38.000 189 21633.38 334.24 42681.45 88888.00 2023-07-08 23:46:39.000 189 21633.42 334.24 42681.37 88888.00 2023-07-08 23:46:40.000 189 21633.45 334.20 42681.31 47837.99 2023-07-08 23:46:41.000 189 21633.43 334.13 42681.33 88888.00 2023-07-08 23:46:42.000 189 21633.38 334.09 42681.39 88888.00 2023-07-08 23:46:43.000 189 21633.39 334.11 42681.41 88888.00 2023-07-08 23:46:44.000 189 21633.44 334.16 42681.41 88888.00 2023-07-08 23:46:45.000 189 21633.44 334.18 42681.41 47838.04 2023-07-08 23:46:46.000 189 21633.40 334.16 42681.43 88888.00 2023-07-08 23:46:47.000 189 21633.38 334.17 42681.44 88888.00 2023-07-08 23:46:48.000 189 21633.38 334.21 42681.44 88888.00 2023-07-08 23:46:49.000 189 21633.37 334.24 42681.39 88888.00 2023-07-08 23:46:50.000 189 21633.34 334.19 42681.31 47837.92 2023-07-08 23:46:51.000 189 21633.30 334.13 42681.30 88888.00 2023-07-08 23:46:52.000 189 21633.30 334.16 42681.37 88888.00 2023-07-08 23:46:53.000 189 21633.32 334.22 42681.43 88888.00 2023-07-08 23:46:54.000 189 21633.34 334.25 42681.38 88888.00 2023-07-08 23:46:55.000 189 21633.37 334.25 42681.33 47838.03 2023-07-08 23:46:56.000 189 21633.37 334.24 42681.33 88888.00 2023-07-08 23:46:57.000 189 21633.38 334.21 42681.33 88888.00 2023-07-08 23:46:58.000 189 21633.41 334.19 42681.29 88888.00 2023-07-08 23:46:59.000 189 21633.43 334.16 42681.26 88888.00 2023-07-08 23:47:00.000 189 21633.45 334.14 42681.29 47838.00 2023-07-08 23:47:01.000 189 21633.47 334.19 42681.34 88888.00 2023-07-08 23:47:02.000 189 21633.45 334.26 42681.36 88888.00 2023-07-08 23:47:03.000 189 21633.41 334.26 42681.31 88888.00 2023-07-08 23:47:04.000 189 21633.39 334.22 42681.25 88888.00 2023-07-08 23:47:05.000 189 21633.38 334.16 42681.26 47837.95 2023-07-08 23:47:06.000 189 21633.36 334.12 42681.30 88888.00 2023-07-08 23:47:07.000 189 21633.35 334.15 42681.34 88888.00 2023-07-08 23:47:08.000 189 21633.36 334.24 42681.36 88888.00 2023-07-08 23:47:09.000 189 21633.38 334.26 42681.34 88888.00 2023-07-08 23:47:10.000 189 21633.43 334.23 42681.31 47838.03 2023-07-08 23:47:11.000 189 21633.44 334.22 42681.30 88888.00 2023-07-08 23:47:12.000 189 21633.42 334.26 42681.33 88888.00 2023-07-08 23:47:13.000 189 21633.37 334.29 42681.37 88888.00 2023-07-08 23:47:14.000 189 21633.35 334.27 42681.38 88888.00 2023-07-08 23:47:15.000 189 21633.37 334.23 42681.38 47838.01 2023-07-08 23:47:16.000 189 21633.39 334.24 42681.42 88888.00 2023-07-08 23:47:17.000 189 21633.41 334.25 42681.48 88888.00 2023-07-08 23:47:18.000 189 21633.43 334.26 42681.46 88888.00 2023-07-08 23:47:19.000 189 21633.43 334.27 42681.42 88888.00 2023-07-08 23:47:20.000 189 21633.46 334.29 42681.44 47837.99 2023-07-08 23:47:21.000 189 21633.52 334.26 42681.45 88888.00 2023-07-08 23:47:22.000 189 21633.51 334.19 42681.43 88888.00 2023-07-08 23:47:23.000 189 21633.44 334.17 42681.39 88888.00 2023-07-08 23:47:24.000 189 21633.46 334.19 42681.34 88888.00 2023-07-08 23:47:25.000 189 21633.50 334.21 42681.29 47838.09 2023-07-08 23:47:26.000 189 21633.53 334.25 42681.28 88888.00 2023-07-08 23:47:27.000 189 21633.57 334.29 42681.30 88888.00 2023-07-08 23:47:28.000 189 21633.64 334.30 42681.31 88888.00 2023-07-08 23:47:29.000 189 21633.65 334.29 42681.33 88888.00 2023-07-08 23:47:30.000 189 21633.58 334.25 42681.32 47837.94 2023-07-08 23:47:31.000 189 21633.52 334.21 42681.29 88888.00 2023-07-08 23:47:32.000 189 21633.55 334.21 42681.27 88888.00 2023-07-08 23:47:33.000 189 21633.60 334.21 42681.25 88888.00 2023-07-08 23:47:34.000 189 21633.59 334.25 42681.29 88888.00 2023-07-08 23:47:35.000 189 21633.52 334.32 42681.37 47838.02 2023-07-08 23:47:36.000 189 21633.47 334.35 42681.40 88888.00 2023-07-08 23:47:37.000 189 21633.49 334.33 42681.39 88888.00 2023-07-08 23:47:38.000 189 21633.52 334.30 42681.38 88888.00 2023-07-08 23:47:39.000 189 21633.50 334.31 42681.38 88888.00 2023-07-08 23:47:40.000 189 21633.48 334.36 42681.35 47838.14 2023-07-08 23:47:41.000 189 21633.49 334.40 42681.36 88888.00 2023-07-08 23:47:42.000 189 21633.57 334.37 42681.38 88888.00 2023-07-08 23:47:43.000 189 21633.66 334.36 42681.40 88888.00 2023-07-08 23:47:44.000 189 21633.66 334.39 42681.41 88888.00 2023-07-08 23:47:45.000 189 21633.62 334.41 42681.38 47837.98 2023-07-08 23:47:46.000 189 21633.65 334.36 42681.36 88888.00 2023-07-08 23:47:47.000 189 21633.69 334.31 42681.37 88888.00 2023-07-08 23:47:48.000 189 21633.69 334.27 42681.36 88888.00 2023-07-08 23:47:49.000 189 21633.66 334.25 42681.34 88888.00 2023-07-08 23:47:50.000 189 21633.63 334.26 42681.33 99999.00 2023-07-08 23:47:51.000 189 21633.64 334.28 42681.36 99999.00 2023-07-08 23:47:52.000 189 21633.66 334.26 42681.35 99999.00 2023-07-08 23:47:53.000 189 21633.65 334.25 42681.31 99999.00 2023-07-08 23:47:54.000 189 21633.60 334.30 42681.25 99999.00 2023-07-08 23:47:55.000 189 21633.56 334.35 42681.25 47837.98 2023-07-08 23:47:56.000 189 21633.56 334.36 42681.30 88888.00 2023-07-08 23:47:57.000 189 21633.56 334.36 42681.32 88888.00 2023-07-08 23:47:58.000 189 21633.58 334.35 42681.29 88888.00 2023-07-08 23:47:59.000 189 21633.60 334.35 42681.27 88888.00 2023-07-08 23:48:00.000 189 21633.62 334.35 42681.31 47837.96 2023-07-08 23:48:01.000 189 21633.63 334.32 42681.36 88888.00 2023-07-08 23:48:02.000 189 21633.60 334.25 42681.35 88888.00 2023-07-08 23:48:03.000 189 21633.52 334.22 42681.33 88888.00 2023-07-08 23:48:04.000 189 21633.49 334.24 42681.33 88888.00 2023-07-08 23:48:05.000 189 21633.51 334.26 42681.29 47838.12 2023-07-08 23:48:06.000 189 21633.51 334.27 42681.24 88888.00 2023-07-08 23:48:07.000 189 21633.49 334.29 42681.27 88888.00 2023-07-08 23:48:08.000 189 21633.49 334.30 42681.32 88888.00 2023-07-08 23:48:09.000 189 21633.53 334.29 42681.36 88888.00 2023-07-08 23:48:10.000 189 21633.61 334.29 42681.36 47838.04 2023-07-08 23:48:11.000 189 21633.66 334.28 42681.31 88888.00 2023-07-08 23:48:12.000 189 21633.64 334.27 42681.26 88888.00 2023-07-08 23:48:13.000 189 21633.60 334.26 42681.28 88888.00 2023-07-08 23:48:14.000 189 21633.65 334.21 42681.27 88888.00 2023-07-08 23:48:15.000 189 21633.74 334.21 42681.24 47837.99 2023-07-08 23:48:16.000 189 21633.79 334.25 42681.25 88888.00 2023-07-08 23:48:17.000 189 21633.76 334.28 42681.27 88888.00 2023-07-08 23:48:18.000 189 21633.74 334.28 42681.27 88888.00 2023-07-08 23:48:19.000 189 21633.76 334.25 42681.23 88888.00 2023-07-08 23:48:20.000 189 21633.74 334.22 42681.18 99999.00 2023-07-08 23:48:21.000 189 21633.68 334.25 42681.16 99999.00 2023-07-08 23:48:22.000 189 21633.68 334.29 42681.16 99999.00 2023-07-08 23:48:23.000 189 21633.70 334.29 42681.19 99999.00 2023-07-08 23:48:24.000 189 21633.68 334.27 42681.23 99999.00 2023-07-08 23:48:25.000 189 21633.68 334.26 42681.21 47837.96 2023-07-08 23:48:26.000 189 21633.71 334.26 42681.18 88888.00 2023-07-08 23:48:27.000 189 21633.72 334.25 42681.17 88888.00 2023-07-08 23:48:28.000 189 21633.73 334.21 42681.16 88888.00 2023-07-08 23:48:29.000 189 21633.73 334.16 42681.14 88888.00 2023-07-08 23:48:30.000 189 21633.71 334.14 42681.11 99999.00 2023-07-08 23:48:31.000 189 21633.68 334.14 42681.14 99999.00 2023-07-08 23:48:32.000 189 21633.63 334.16 42681.19 99999.00 2023-07-08 23:48:33.000 189 21633.59 334.23 42681.21 99999.00 2023-07-08 23:48:34.000 189 21633.60 334.31 42681.21 99999.00 2023-07-08 23:48:35.000 189 21633.68 334.36 42681.25 99999.00 2023-07-08 23:48:36.000 189 21633.75 334.33 42681.27 99999.00 2023-07-08 23:48:37.000 189 21633.75 334.26 42681.23 99999.00 2023-07-08 23:48:38.000 189 21633.74 334.23 42681.18 99999.00 2023-07-08 23:48:39.000 189 21633.74 334.24 42681.21 99999.00 2023-07-08 23:48:40.000 189 21633.71 334.26 42681.28 47837.99 2023-07-08 23:48:41.000 189 21633.69 334.31 42681.27 88888.00 2023-07-08 23:48:42.000 189 21633.71 334.38 42681.22 88888.00 2023-07-08 23:48:43.000 189 21633.76 334.39 42681.21 88888.00 2023-07-08 23:48:44.000 189 21633.82 334.34 42681.19 88888.00 2023-07-08 23:48:45.000 189 21633.84 334.25 42681.15 47838.07 2023-07-08 23:48:46.000 189 21633.86 334.25 42681.15 88888.00 2023-07-08 23:48:47.000 189 21633.84 334.32 42681.17 88888.00 2023-07-08 23:48:48.000 189 21633.80 334.37 42681.18 88888.00 2023-07-08 23:48:49.000 189 21633.77 334.37 42681.16 88888.00 2023-07-08 23:48:50.000 189 21633.77 334.34 42681.16 47838.09 2023-07-08 23:48:51.000 189 21633.78 334.30 42681.16 88888.00 2023-07-08 23:48:52.000 189 21633.76 334.29 42681.16 88888.00 2023-07-08 23:48:53.000 189 21633.72 334.32 42681.12 88888.00 2023-07-08 23:48:54.000 189 21633.73 334.35 42681.10 88888.00 2023-07-08 23:48:55.000 189 21633.71 334.36 42681.15 47837.97 2023-07-08 23:48:56.000 189 21633.67 334.35 42681.22 88888.00 2023-07-08 23:48:57.000 189 21633.70 334.32 42681.25 88888.00 2023-07-08 23:48:58.000 189 21633.81 334.31 42681.26 88888.00 2023-07-08 23:48:59.000 189 21633.84 334.33 42681.29 88888.00 2023-07-08 23:49:00.000 189 21633.77 334.34 42681.28 99999.00 2023-07-08 23:49:01.000 189 21633.70 334.32 42681.23 99999.00 2023-07-08 23:49:02.000 189 21633.68 334.30 42681.19 99999.00 2023-07-08 23:49:03.000 189 21633.71 334.28 42681.17 99999.00 2023-07-08 23:49:04.000 189 21633.75 334.26 42681.14 99999.00 2023-07-08 23:49:05.000 189 21633.80 334.27 42681.14 47838.02 2023-07-08 23:49:06.000 189 21633.83 334.31 42681.18 88888.00 2023-07-08 23:49:07.000 189 21633.78 334.35 42681.24 88888.00 2023-07-08 23:49:08.000 189 21633.68 334.34 42681.26 88888.00 2023-07-08 23:49:09.000 189 21633.66 334.30 42681.18 88888.00 2023-07-08 23:49:10.000 189 21633.74 334.27 42681.12 47838.13 2023-07-08 23:49:11.000 189 21633.76 334.26 42681.14 88888.00 2023-07-08 23:49:12.000 189 21633.71 334.22 42681.20 88888.00 2023-07-08 23:49:13.000 189 21633.71 334.20 42681.21 88888.00 2023-07-08 23:49:14.000 189 21633.76 334.22 42681.19 88888.00 2023-07-08 23:49:15.000 189 21633.78 334.26 42681.18 47838.05 2023-07-08 23:49:16.000 189 21633.79 334.30 42681.16 88888.00 2023-07-08 23:49:17.000 189 21633.76 334.32 42681.17 88888.00 2023-07-08 23:49:18.000 189 21633.69 334.32 42681.16 88888.00 2023-07-08 23:49:19.000 189 21633.67 334.29 42681.12 88888.00 2023-07-08 23:49:20.000 189 21633.68 334.26 42681.11 47838.03 2023-07-08 23:49:21.000 189 21633.73 334.24 42681.17 88888.00 2023-07-08 23:49:22.000 189 21633.78 334.24 42681.21 88888.00 2023-07-08 23:49:23.000 189 21633.79 334.28 42681.19 88888.00 2023-07-08 23:49:24.000 189 21633.78 334.33 42681.16 88888.00 2023-07-08 23:49:25.000 189 21633.81 334.32 42681.15 47837.99 2023-07-08 23:49:26.000 189 21633.84 334.26 42681.16 88888.00 2023-07-08 23:49:27.000 189 21633.83 334.20 42681.18 88888.00 2023-07-08 23:49:28.000 189 21633.79 334.23 42681.23 88888.00 2023-07-08 23:49:29.000 189 21633.80 334.31 42681.25 88888.00 2023-07-08 23:49:30.000 189 21633.85 334.36 42681.23 47838.07 2023-07-08 23:49:31.000 189 21633.84 334.34 42681.21 88888.00 2023-07-08 23:49:32.000 189 21633.74 334.32 42681.20 88888.00 2023-07-08 23:49:33.000 189 21633.68 334.35 42681.19 88888.00 2023-07-08 23:49:34.000 189 21633.76 334.38 42681.18 88888.00 2023-07-08 23:49:35.000 189 21633.83 334.37 42681.16 47837.93 2023-07-08 23:49:36.000 189 21633.82 334.34 42681.15 88888.00 2023-07-08 23:49:37.000 189 21633.76 334.33 42681.14 88888.00 2023-07-08 23:49:38.000 189 21633.74 334.37 42681.16 88888.00 2023-07-08 23:49:39.000 189 21633.77 334.38 42681.20 88888.00 2023-07-08 23:49:40.000 189 21633.81 334.38 42681.22 47838.05 2023-07-08 23:49:41.000 189 21633.79 334.40 42681.19 88888.00 2023-07-08 23:49:42.000 189 21633.76 334.40 42681.15 88888.00 2023-07-08 23:49:43.000 189 21633.72 334.35 42681.13 88888.00 2023-07-08 23:49:44.000 189 21633.66 334.31 42681.15 88888.00 2023-07-08 23:49:45.000 189 21633.64 334.33 42681.18 47837.99 2023-07-08 23:49:46.000 189 21633.69 334.40 42681.17 88888.00 2023-07-08 23:49:47.000 189 21633.73 334.44 42681.16 88888.00 2023-07-08 23:49:48.000 189 21633.71 334.42 42681.20 88888.00 2023-07-08 23:49:49.000 189 21633.68 334.38 42681.23 88888.00 2023-07-08 23:49:50.000 189 21633.67 334.35 42681.23 47838.00 2023-07-08 23:49:51.000 189 21633.64 334.31 42681.26 88888.00 2023-07-08 23:49:52.000 189 21633.60 334.26 42681.26 88888.00 2023-07-08 23:49:53.000 189 21633.58 334.25 42681.23 88888.00 2023-07-08 23:49:54.000 189 21633.58 334.27 42681.22 88888.00 2023-07-08 23:49:55.000 189 21633.61 334.31 42681.25 47837.94 2023-07-08 23:49:56.000 189 21633.62 334.34 42681.27 88888.00 2023-07-08 23:49:57.000 189 21633.61 334.35 42681.25 88888.00 2023-07-08 23:49:58.000 189 21633.65 334.35 42681.20 88888.00 2023-07-08 23:49:59.000 189 21633.69 334.33 42681.18 88888.00 2023-07-08 23:50:00.000 189 21633.67 334.27 42681.19 47837.94 2023-07-08 23:50:01.000 189 21633.60 334.23 42681.21 88888.00 2023-07-08 23:50:02.000 189 21633.58 334.23 42681.19 88888.00 2023-07-08 23:50:03.000 189 21633.60 334.25 42681.18 88888.00 2023-07-08 23:50:04.000 189 21633.63 334.29 42681.22 88888.00 2023-07-08 23:50:05.000 189 21633.68 334.32 42681.25 47837.97 2023-07-08 23:50:06.000 189 21633.71 334.32 42681.25 88888.00 2023-07-08 23:50:07.000 189 21633.69 334.30 42681.25 88888.00 2023-07-08 23:50:08.000 189 21633.67 334.27 42681.23 88888.00 2023-07-08 23:50:09.000 189 21633.66 334.21 42681.17 88888.00 2023-07-08 23:50:10.000 189 21633.64 334.18 42681.12 47838.03 2023-07-08 23:50:11.000 189 21633.62 334.17 42681.14 88888.00 2023-07-08 23:50:12.000 189 21633.61 334.18 42681.23 88888.00 2023-07-08 23:50:13.000 189 21633.63 334.20 42681.34 88888.00 2023-07-08 23:50:14.000 189 21633.67 334.22 42681.36 88888.00 2023-07-08 23:50:15.000 189 21633.68 334.23 42681.34 47838.04 2023-07-08 23:50:16.000 189 21633.62 334.23 42681.30 88888.00 2023-07-08 23:50:17.000 189 21633.49 334.23 42681.26 88888.00 2023-07-08 23:50:18.000 189 21633.42 334.24 42681.26 88888.00 2023-07-08 23:50:19.000 189 21633.49 334.29 42681.32 88888.00 2023-07-08 23:50:20.000 189 21633.54 334.33 42681.36 47837.97 2023-07-08 23:50:21.000 189 21633.50 334.34 42681.32 88888.00 2023-07-08 23:50:22.000 189 21633.46 334.34 42681.29 88888.00 2023-07-08 23:50:23.000 189 21633.51 334.36 42681.33 88888.00 2023-07-08 23:50:24.000 189 21633.55 334.35 42681.35 88888.00 2023-07-08 23:50:25.000 189 21633.53 334.32 42681.31 47837.95 2023-07-08 23:50:26.000 189 21633.50 334.30 42681.31 88888.00 2023-07-08 23:50:27.000 189 21633.52 334.32 42681.31 88888.00 2023-07-08 23:50:28.000 189 21633.57 334.34 42681.27 88888.00 2023-07-08 23:50:29.000 189 21633.60 334.33 42681.23 88888.00 2023-07-08 23:50:30.000 189 21633.56 334.31 42681.25 99999.00 2023-07-08 23:50:31.000 189 21633.52 334.31 42681.27 99999.00 2023-07-08 23:50:32.000 189 21633.56 334.32 42681.25 99999.00 2023-07-08 23:50:33.000 189 21633.57 334.31 42681.23 99999.00 2023-07-08 23:50:34.000 189 21633.56 334.27 42681.22 99999.00 2023-07-08 23:50:35.000 189 21633.56 334.27 42681.24 47837.89 2023-07-08 23:50:36.000 189 21633.54 334.28 42681.30 88888.00 2023-07-08 23:50:37.000 189 21633.53 334.26 42681.32 88888.00 2023-07-08 23:50:38.000 189 21633.55 334.22 42681.29 88888.00 2023-07-08 23:50:39.000 189 21633.60 334.19 42681.25 88888.00 2023-07-08 23:50:40.000 189 21633.60 334.13 42681.26 47837.98 2023-07-08 23:50:41.000 189 21633.59 334.09 42681.26 88888.00 2023-07-08 23:50:42.000 189 21633.60 334.10 42681.26 88888.00 2023-07-08 23:50:43.000 189 21633.64 334.14 42681.27 88888.00 2023-07-08 23:50:44.000 189 21633.64 334.19 42681.27 88888.00 2023-07-08 23:50:45.000 189 21633.64 334.21 42681.23 47838.03 2023-07-08 23:50:46.000 189 21633.62 334.26 42681.20 88888.00 2023-07-08 23:50:47.000 189 21633.61 334.32 42681.23 88888.00 2023-07-08 23:50:48.000 189 21633.65 334.35 42681.25 88888.00 2023-07-08 23:50:49.000 189 21633.66 334.33 42681.21 88888.00 2023-07-08 23:50:50.000 189 21633.59 334.27 42681.18 47837.96 2023-07-08 23:50:51.000 189 21633.54 334.23 42681.22 88888.00 2023-07-08 23:50:52.000 189 21633.58 334.20 42681.29 88888.00 2023-07-08 23:50:53.000 189 21633.64 334.17 42681.30 88888.00 2023-07-08 23:50:54.000 189 21633.65 334.14 42681.26 88888.00 2023-07-08 23:50:55.000 189 21633.66 334.14 42681.27 47837.89 2023-07-08 23:50:56.000 189 21633.68 334.18 42681.31 88888.00 2023-07-08 23:50:57.000 189 21633.70 334.22 42681.29 88888.00 2023-07-08 23:50:58.000 189 21633.72 334.21 42681.23 88888.00 2023-07-08 23:50:59.000 189 21633.73 334.17 42681.19 88888.00 2023-07-08 23:51:00.000 189 21633.69 334.14 42681.18 47837.92 2023-07-08 23:51:01.000 189 21633.65 334.18 42681.21 88888.00 2023-07-08 23:51:02.000 189 21633.62 334.26 42681.27 88888.00 2023-07-08 23:51:03.000 189 21633.62 334.29 42681.32 88888.00 2023-07-08 23:51:04.000 189 21633.66 334.28 42681.32 88888.00 2023-07-08 23:51:05.000 189 21633.66 334.27 42681.25 47837.95 2023-07-08 23:51:06.000 189 21633.62 334.23 42681.18 88888.00 2023-07-08 23:51:07.000 189 21633.61 334.19 42681.18 88888.00 2023-07-08 23:51:08.000 189 21633.65 334.17 42681.18 88888.00 2023-07-08 23:51:09.000 189 21633.69 334.20 42681.18 88888.00 2023-07-08 23:51:10.000 189 21633.74 334.25 42681.21 47838.00 2023-07-08 23:51:11.000 189 21633.79 334.28 42681.20 88888.00 2023-07-08 23:51:12.000 189 21633.80 334.27 42681.17 88888.00 2023-07-08 23:51:13.000 189 21633.74 334.23 42681.19 88888.00 2023-07-08 23:51:14.000 189 21633.64 334.20 42681.27 88888.00 2023-07-08 23:51:15.000 189 21633.57 334.22 42681.31 47837.89 2023-07-08 23:51:16.000 189 21633.59 334.26 42681.31 88888.00 2023-07-08 23:51:17.000 189 21633.66 334.24 42681.28 88888.00 2023-07-08 23:51:18.000 189 21633.69 334.20 42681.26 88888.00 2023-07-08 23:51:19.000 189 21633.66 334.19 42681.28 88888.00 2023-07-08 23:51:20.000 189 21633.65 334.20 42681.29 47837.92 2023-07-08 23:51:21.000 189 21633.67 334.22 42681.26 88888.00 2023-07-08 23:51:22.000 189 21633.69 334.23 42681.22 88888.00 2023-07-08 23:51:23.000 189 21633.70 334.21 42681.21 88888.00 2023-07-08 23:51:24.000 189 21633.68 334.17 42681.19 88888.00 2023-07-08 23:51:25.000 189 21633.62 334.17 42681.17 47837.96 2023-07-08 23:51:26.000 189 21633.58 334.18 42681.18 88888.00 2023-07-08 23:51:27.000 189 21633.56 334.17 42681.20 88888.00 2023-07-08 23:51:28.000 189 21633.58 334.16 42681.21 88888.00 2023-07-08 23:51:29.000 189 21633.66 334.18 42681.26 88888.00 2023-07-08 23:51:30.000 189 21633.72 334.19 42681.27 47837.91 2023-07-08 23:51:31.000 189 21633.69 334.13 42681.24 88888.00 2023-07-08 23:51:32.000 189 21633.65 334.06 42681.23 88888.00 2023-07-08 23:51:33.000 189 21633.65 334.05 42681.25 88888.00 2023-07-08 23:51:34.000 189 21633.66 334.12 42681.25 88888.00 2023-07-08 23:51:35.000 189 21633.65 334.22 42681.23 47837.92 2023-07-08 23:51:36.000 189 21633.67 334.25 42681.24 88888.00 2023-07-08 23:51:37.000 189 21633.67 334.25 42681.26 88888.00 2023-07-08 23:51:38.000 189 21633.60 334.24 42681.25 88888.00 2023-07-08 23:51:39.000 189 21633.57 334.21 42681.19 88888.00 2023-07-08 23:51:40.000 189 21633.64 334.18 42681.16 47837.88 2023-07-08 23:51:41.000 189 21633.62 334.17 42681.18 88888.00 2023-07-08 23:51:42.000 189 21633.54 334.15 42681.17 88888.00 2023-07-08 23:51:43.000 189 21633.53 334.10 42681.12 88888.00 2023-07-08 23:51:44.000 189 21633.57 334.10 42681.10 88888.00 2023-07-08 23:51:45.000 189 21633.56 334.15 42681.08 47837.80 2023-07-08 23:51:46.000 189 21633.55 334.20 42681.06 88888.00 2023-07-08 23:51:47.000 189 21633.55 334.21 42681.11 88888.00 2023-07-08 23:51:48.000 189 21633.53 334.21 42681.16 88888.00 2023-07-08 23:51:49.000 189 21633.55 334.19 42681.16 88888.00 2023-07-08 23:51:50.000 189 21633.61 334.15 42681.15 47837.98 2023-07-08 23:51:51.000 189 21633.65 334.14 42681.14 88888.00 2023-07-08 23:51:52.000 189 21633.65 334.14 42681.13 88888.00 2023-07-08 23:51:53.000 189 21633.65 334.13 42681.11 88888.00 2023-07-08 23:51:54.000 189 21633.65 334.13 42681.15 88888.00 2023-07-08 23:51:55.000 189 21633.66 334.14 42681.18 47838.00 2023-07-08 23:51:56.000 189 21633.68 334.16 42681.20 88888.00 2023-07-08 23:51:57.000 189 21633.67 334.18 42681.24 88888.00 2023-07-08 23:51:58.000 189 21633.64 334.17 42681.24 88888.00 2023-07-08 23:51:59.000 189 21633.63 334.13 42681.17 88888.00 2023-07-08 23:52:00.000 189 21633.65 334.11 42681.14 47837.91 2023-07-08 23:52:01.000 189 21633.69 334.12 42681.15 88888.00 2023-07-08 23:52:02.000 189 21633.75 334.15 42681.16 88888.00 2023-07-08 23:52:03.000 189 21633.77 334.16 42681.14 88888.00 2023-07-08 23:52:04.000 189 21633.74 334.17 42681.14 88888.00 2023-07-08 23:52:05.000 189 21633.73 334.21 42681.18 47837.85 2023-07-08 23:52:06.000 189 21633.77 334.21 42681.18 88888.00 2023-07-08 23:52:07.000 189 21633.83 334.15 42681.16 88888.00 2023-07-08 23:52:08.000 189 21633.83 334.12 42681.17 88888.00 2023-07-08 23:52:09.000 189 21633.80 334.16 42681.11 88888.00 2023-07-08 23:52:10.000 189 21633.80 334.24 42681.04 47838.02 2023-07-08 23:52:11.000 189 21633.77 334.30 42681.08 88888.00 2023-07-08 23:52:12.000 189 21633.74 334.32 42681.14 88888.00 2023-07-08 23:52:13.000 189 21633.77 334.28 42681.12 88888.00 2023-07-08 23:52:14.000 189 21633.81 334.24 42681.05 88888.00 2023-07-08 23:52:15.000 189 21633.82 334.25 42681.05 47837.94 2023-07-08 23:52:16.000 189 21633.83 334.23 42681.07 88888.00 2023-07-08 23:52:17.000 189 21633.84 334.19 42681.04 88888.00 2023-07-08 23:52:18.000 189 21633.84 334.18 42681.01 88888.00 2023-07-08 23:52:19.000 189 21633.84 334.22 42681.05 88888.00 2023-07-08 23:52:20.000 189 21633.84 334.24 42681.12 47837.88 2023-07-08 23:52:21.000 189 21633.83 334.23 42681.16 88888.00 2023-07-08 23:52:22.000 189 21633.81 334.23 42681.16 88888.00 2023-07-08 23:52:23.000 189 21633.78 334.25 42681.15 88888.00 2023-07-08 23:52:24.000 189 21633.79 334.22 42681.11 88888.00 2023-07-08 23:52:25.000 189 21633.83 334.16 42681.05 47837.99 2023-07-08 23:52:26.000 189 21633.85 334.15 42681.03 88888.00 2023-07-08 23:52:27.000 189 21633.88 334.19 42681.06 88888.00 2023-07-08 23:52:28.000 189 21633.86 334.25 42681.12 88888.00 2023-07-08 23:52:29.000 189 21633.79 334.28 42681.14 88888.00 2023-07-08 23:52:30.000 189 21633.73 334.27 42681.10 47837.91 2023-07-08 23:52:31.000 189 21633.73 334.28 42681.05 88888.00 2023-07-08 23:52:32.000 189 21633.73 334.31 42681.05 88888.00 2023-07-08 23:52:33.000 189 21633.70 334.30 42681.08 88888.00 2023-07-08 23:52:34.000 189 21633.69 334.28 42681.12 88888.00 2023-07-08 23:52:35.000 189 21633.74 334.28 42681.15 47837.90 2023-07-08 23:52:36.000 189 21633.76 334.29 42681.14 88888.00 2023-07-08 23:52:37.000 189 21633.77 334.28 42681.12 88888.00 2023-07-08 23:52:38.000 189 21633.80 334.28 42681.12 88888.00 2023-07-08 23:52:39.000 189 21633.83 334.30 42681.11 88888.00 2023-07-08 23:52:40.000 189 21633.80 334.27 42681.06 47837.87 2023-07-08 23:52:41.000 189 21633.74 334.25 42681.01 88888.00 2023-07-08 23:52:42.000 189 21633.74 334.29 42681.01 88888.00 2023-07-08 23:52:43.000 189 21633.80 334.30 42680.98 88888.00 2023-07-08 23:52:44.000 189 21633.85 334.26 42680.96 88888.00 2023-07-08 23:52:45.000 189 21633.84 334.22 42680.99 47837.91 2023-07-08 23:52:46.000 189 21633.83 334.21 42681.01 88888.00 2023-07-08 23:52:47.000 189 21633.81 334.25 42681.00 88888.00 2023-07-08 23:52:48.000 189 21633.81 334.30 42681.02 88888.00 2023-07-08 23:52:49.000 189 21633.84 334.30 42681.07 88888.00 2023-07-08 23:52:50.000 189 21633.84 334.29 42681.13 47837.99 2023-07-08 23:52:51.000 189 21633.86 334.30 42681.14 88888.00 2023-07-08 23:52:52.000 189 21633.89 334.32 42681.09 88888.00 2023-07-08 23:52:53.000 189 21633.87 334.33 42681.06 88888.00 2023-07-08 23:52:54.000 189 21633.84 334.33 42681.04 88888.00 2023-07-08 23:52:55.000 189 21633.81 334.35 42681.04 47837.89 2023-07-08 23:52:56.000 189 21633.78 334.38 42681.08 88888.00 2023-07-08 23:52:57.000 189 21633.82 334.37 42681.14 88888.00 2023-07-08 23:52:58.000 189 21633.87 334.31 42681.14 88888.00 2023-07-08 23:52:59.000 189 21633.87 334.28 42681.12 88888.00 2023-07-08 23:53:00.000 189 21633.86 334.27 42681.12 47837.98 2023-07-08 23:53:01.000 189 21633.86 334.25 42681.13 88888.00 2023-07-08 23:53:02.000 189 21633.85 334.23 42681.14 88888.00 2023-07-08 23:53:03.000 189 21633.78 334.21 42681.13 88888.00 2023-07-08 23:53:04.000 189 21633.75 334.19 42681.09 88888.00 2023-07-08 23:53:05.000 189 21633.79 334.17 42681.09 47837.98 2023-07-08 23:53:06.000 189 21633.82 334.18 42681.07 88888.00 2023-07-08 23:53:07.000 189 21633.82 334.21 42681.04 88888.00 2023-07-08 23:53:08.000 189 21633.83 334.23 42681.06 88888.00 2023-07-08 23:53:09.000 189 21633.90 334.20 42681.09 88888.00 2023-07-08 23:53:10.000 189 21633.93 334.14 42681.08 47837.86 2023-07-08 23:53:11.000 189 21633.91 334.13 42681.10 88888.00 2023-07-08 23:53:12.000 189 21633.88 334.16 42681.14 88888.00 2023-07-08 23:53:13.000 189 21633.87 334.19 42681.17 88888.00 2023-07-08 23:53:14.000 189 21633.87 334.19 42681.14 88888.00 2023-07-08 23:53:15.000 189 21633.88 334.16 42681.06 47837.93 2023-07-08 23:53:16.000 189 21633.83 334.19 42681.02 88888.00 2023-07-08 23:53:17.000 189 21633.80 334.23 42681.03 88888.00 2023-07-08 23:53:18.000 189 21633.82 334.24 42681.05 88888.00 2023-07-08 23:53:19.000 189 21633.82 334.22 42681.06 88888.00 2023-07-08 23:53:20.000 189 21633.79 334.20 42681.10 47837.81 2023-07-08 23:53:21.000 189 21633.79 334.16 42681.11 88888.00 2023-07-08 23:53:22.000 189 21633.80 334.11 42681.07 88888.00 2023-07-08 23:53:23.000 189 21633.82 334.11 42681.03 88888.00 2023-07-08 23:53:24.000 189 21633.87 334.14 42681.02 88888.00 2023-07-08 23:53:25.000 189 21633.92 334.17 42681.03 47837.79 2023-07-08 23:53:26.000 189 21633.92 334.15 42681.01 88888.00 2023-07-08 23:53:27.000 189 21633.92 334.15 42681.01 88888.00 2023-07-08 23:53:28.000 189 21633.87 334.13 42681.02 88888.00 2023-07-08 23:53:29.000 189 21633.84 334.16 42681.06 88888.00 2023-07-08 23:53:30.000 189 21633.84 334.18 42681.08 47837.88 2023-07-08 23:53:31.000 189 21633.87 334.15 42681.09 88888.00 2023-07-08 23:53:32.000 189 21633.88 334.09 42681.09 88888.00 2023-07-08 23:53:33.000 189 21633.89 334.06 42681.06 88888.00 2023-07-08 23:53:34.000 189 21633.92 334.12 42681.03 88888.00 2023-07-08 23:53:35.000 189 21633.94 334.19 42681.04 99999.00 2023-07-08 23:53:36.000 189 21633.93 334.20 42681.09 99999.00 2023-07-08 23:53:37.000 189 21633.93 334.15 42681.09 99999.00 2023-07-08 23:53:38.000 189 21633.97 334.07 42681.07 99999.00 2023-07-08 23:53:39.000 189 21633.93 334.02 42681.13 99999.00 2023-07-08 23:53:40.000 189 21633.87 334.05 42681.17 47837.97 2023-07-08 23:53:41.000 189 21633.85 334.12 42681.10 88888.00 2023-07-08 23:53:42.000 189 21633.87 334.13 42681.00 88888.00 2023-07-08 23:53:43.000 189 21633.89 334.13 42681.03 88888.00 2023-07-08 23:53:44.000 189 21633.83 334.15 42681.10 88888.00 2023-07-08 23:53:45.000 189 21633.80 334.18 42681.10 47837.86 2023-07-08 23:53:46.000 189 21633.85 334.19 42681.03 88888.00 2023-07-08 23:53:47.000 189 21633.94 334.13 42680.94 88888.00 2023-07-08 23:53:48.000 189 21633.97 334.09 42680.89 88888.00 2023-07-08 23:53:49.000 189 21633.94 334.08 42680.94 88888.00 2023-07-08 23:53:50.000 189 21633.90 334.09 42681.01 47837.80 2023-07-08 23:53:51.000 189 21633.90 334.08 42681.04 88888.00 2023-07-08 23:53:52.000 189 21633.88 334.10 42681.03 88888.00 2023-07-08 23:53:53.000 189 21633.82 334.14 42680.98 88888.00 2023-07-08 23:53:54.000 189 21633.76 334.18 42680.95 88888.00 2023-07-08 23:53:55.000 189 21633.76 334.17 42680.95 47837.79 2023-07-08 23:53:56.000 189 21633.78 334.12 42680.93 88888.00 2023-07-08 23:53:57.000 189 21633.79 334.10 42680.94 88888.00 2023-07-08 23:53:58.000 189 21633.77 334.12 42681.00 88888.00 2023-07-08 23:53:59.000 189 21633.78 334.15 42681.01 88888.00 2023-07-08 23:54:00.000 189 21633.83 334.14 42680.96 47837.89 2023-07-08 23:54:01.000 189 21633.83 334.10 42680.97 88888.00 2023-07-08 23:54:02.000 189 21633.81 334.10 42681.01 88888.00 2023-07-08 23:54:03.000 189 21633.82 334.11 42680.99 88888.00 2023-07-08 23:54:04.000 189 21633.85 334.11 42680.97 88888.00 2023-07-08 23:54:05.000 189 21633.86 334.13 42681.00 47837.85 2023-07-08 23:54:06.000 189 21633.88 334.18 42681.02 88888.00 2023-07-08 23:54:07.000 189 21633.87 334.23 42681.03 88888.00 2023-07-08 23:54:08.000 189 21633.85 334.26 42681.06 88888.00 2023-07-08 23:54:09.000 189 21633.86 334.26 42681.07 88888.00 2023-07-08 23:54:10.000 189 21633.89 334.25 42681.06 47837.73 2023-07-08 23:54:11.000 189 21633.86 334.27 42681.04 88888.00 2023-07-08 23:54:12.000 189 21633.82 334.29 42681.03 88888.00 2023-07-08 23:54:13.000 189 21633.82 334.28 42681.00 88888.00 2023-07-08 23:54:14.000 189 21633.82 334.27 42680.98 88888.00 2023-07-08 23:54:15.000 189 21633.85 334.29 42680.99 47837.83 2023-07-08 23:54:16.000 189 21633.89 334.30 42680.99 88888.00 2023-07-08 23:54:17.000 189 21633.85 334.28 42680.99 88888.00 2023-07-08 23:54:18.000 189 21633.80 334.28 42681.04 88888.00 2023-07-08 23:54:19.000 189 21633.82 334.29 42681.08 88888.00 2023-07-08 23:54:20.000 189 21633.85 334.28 42681.06 47837.89 2023-07-08 23:54:21.000 189 21633.84 334.26 42680.99 88888.00 2023-07-08 23:54:22.000 189 21633.85 334.27 42680.94 88888.00 2023-07-08 23:54:23.000 189 21633.89 334.30 42680.94 88888.00 2023-07-08 23:54:24.000 189 21633.94 334.31 42680.98 88888.00 2023-07-08 23:54:25.000 189 21633.96 334.25 42680.98 47837.89 2023-07-08 23:54:26.000 189 21633.94 334.16 42681.00 88888.00 2023-07-08 23:54:27.000 189 21633.86 334.16 42681.04 88888.00 2023-07-08 23:54:28.000 189 21633.78 334.19 42681.03 88888.00 2023-07-08 23:54:29.000 189 21633.74 334.19 42681.02 88888.00 2023-07-08 23:54:30.000 189 21633.76 334.17 42681.02 47837.76 2023-07-08 23:54:31.000 189 21633.76 334.19 42681.03 88888.00 2023-07-08 23:54:32.000 189 21633.71 334.21 42681.02 88888.00 2023-07-08 23:54:33.000 189 21633.70 334.22 42681.00 88888.00 2023-07-08 23:54:34.000 189 21633.73 334.24 42681.00 88888.00 2023-07-08 23:54:35.000 189 21633.78 334.25 42681.00 47837.82 2023-07-08 23:54:36.000 189 21633.81 334.19 42680.95 88888.00 2023-07-08 23:54:37.000 189 21633.78 334.11 42680.90 88888.00 2023-07-08 23:54:38.000 189 21633.71 334.11 42680.96 88888.00 2023-07-08 23:54:39.000 189 21633.66 334.16 42681.07 88888.00 2023-07-08 23:54:40.000 189 21633.71 334.18 42681.09 47837.78 2023-07-08 23:54:41.000 189 21633.81 334.13 42681.02 88888.00 2023-07-08 23:54:42.000 189 21633.82 334.10 42680.98 88888.00 2023-07-08 23:54:43.000 189 21633.78 334.10 42680.96 88888.00 2023-07-08 23:54:44.000 189 21633.77 334.12 42680.95 88888.00 2023-07-08 23:54:45.000 189 21633.81 334.14 42680.95 99999.00 2023-07-08 23:54:46.000 189 21633.83 334.14 42680.95 99999.00 2023-07-08 23:54:47.000 189 21633.81 334.12 42680.94 99999.00 2023-07-08 23:54:48.000 189 21633.77 334.12 42680.95 99999.00 2023-07-08 23:54:49.000 189 21633.74 334.14 42680.99 99999.00 2023-07-08 23:54:50.000 189 21633.70 334.14 42681.06 47837.71 2023-07-08 23:54:51.000 189 21633.64 334.12 42681.10 88888.00 2023-07-08 23:54:52.000 189 21633.63 334.12 42681.06 88888.00 2023-07-08 23:54:53.000 189 21633.69 334.11 42681.01 88888.00 2023-07-08 23:54:54.000 189 21633.79 334.09 42680.96 88888.00 2023-07-08 23:54:55.000 189 21633.85 334.11 42680.93 47837.74 2023-07-08 23:54:56.000 189 21633.84 334.14 42680.94 88888.00 2023-07-08 23:54:57.000 189 21633.81 334.11 42680.96 88888.00 2023-07-08 23:54:58.000 189 21633.78 334.06 42680.97 88888.00 2023-07-08 23:54:59.000 189 21633.78 334.04 42680.96 88888.00 2023-07-08 23:55:00.000 189 21633.76 334.04 42680.98 47837.82 2023-07-08 23:55:01.000 189 21633.72 334.06 42681.03 88888.00 2023-07-08 23:55:02.000 189 21633.71 334.12 42681.06 88888.00 2023-07-08 23:55:03.000 189 21633.70 334.17 42681.06 88888.00 2023-07-08 23:55:04.000 189 21633.65 334.25 42681.06 88888.00 2023-07-08 23:55:05.000 189 21633.58 334.30 42681.10 47837.82 2023-07-08 23:55:06.000 189 21633.55 334.27 42681.10 88888.00 2023-07-08 23:55:07.000 189 21633.58 334.19 42681.04 88888.00 2023-07-08 23:55:08.000 189 21633.63 334.12 42680.98 88888.00 2023-07-08 23:55:09.000 189 21633.68 334.10 42680.97 88888.00 2023-07-08 23:55:10.000 189 21633.71 334.13 42680.96 47837.73 2023-07-08 23:55:11.000 189 21633.70 334.14 42680.96 88888.00 2023-07-08 23:55:12.000 189 21633.66 334.11 42680.98 88888.00 2023-07-08 23:55:13.000 189 21633.65 334.04 42680.98 88888.00 2023-07-08 23:55:14.000 189 21633.65 334.02 42680.99 88888.00 2023-07-08 23:55:15.000 189 21633.64 334.08 42681.04 47837.85 2023-07-08 23:55:16.000 189 21633.57 334.10 42681.07 88888.00 2023-07-08 23:55:17.000 189 21633.50 334.05 42681.07 88888.00 2023-07-08 23:55:18.000 189 21633.51 334.03 42681.09 88888.00 2023-07-08 23:55:19.000 189 21633.55 334.06 42681.06 88888.00 2023-07-08 23:55:20.000 189 21633.56 334.07 42681.02 47837.66 2023-07-08 23:55:21.000 189 21633.51 334.06 42681.04 88888.00 2023-07-08 23:55:22.000 189 21633.45 334.07 42681.09 88888.00 2023-07-08 23:55:23.000 189 21633.43 334.09 42681.06 88888.00 2023-07-08 23:55:24.000 189 21633.47 334.09 42681.02 88888.00 2023-07-08 23:55:25.000 189 21633.51 334.09 42681.02 47837.79 2023-07-08 23:55:26.000 189 21633.53 334.10 42681.02 88888.00 2023-07-08 23:55:27.000 189 21633.52 334.08 42681.00 88888.00 2023-07-08 23:55:28.000 189 21633.45 334.05 42681.01 88888.00 2023-07-08 23:55:29.000 189 21633.38 334.06 42681.04 88888.00 2023-07-08 23:55:30.000 189 21633.34 334.07 42681.04 47837.68 2023-07-08 23:55:31.000 189 21633.38 334.07 42681.05 88888.00 2023-07-08 23:55:32.000 189 21633.46 334.10 42681.07 88888.00 2023-07-08 23:55:33.000 189 21633.58 334.17 42681.10 88888.00 2023-07-08 23:55:34.000 189 21633.68 334.19 42681.12 88888.00 2023-07-08 23:55:35.000 189 21633.68 334.13 42681.10 47837.67 2023-07-08 23:55:36.000 189 21633.59 334.08 42681.06 88888.00 2023-07-08 23:55:37.000 189 21633.53 334.04 42681.01 88888.00 2023-07-08 23:55:38.000 189 21633.53 334.01 42681.00 88888.00 2023-07-08 23:55:39.000 189 21633.54 334.02 42681.02 88888.00 2023-07-08 23:55:40.000 189 21633.57 334.08 42681.05 47837.74 2023-07-08 23:55:41.000 189 21633.58 334.12 42681.06 88888.00 2023-07-08 23:55:42.000 189 21633.55 334.08 42681.06 88888.00 2023-07-08 23:55:43.000 189 21633.53 334.00 42681.07 88888.00 2023-07-08 23:55:44.000 189 21633.52 333.94 42681.06 88888.00 2023-07-08 23:55:45.000 189 21633.53 333.95 42681.02 47837.71 2023-07-08 23:55:46.000 189 21633.54 333.99 42681.01 88888.00 2023-07-08 23:55:47.000 189 21633.52 334.00 42681.01 88888.00 2023-07-08 23:55:48.000 189 21633.48 333.96 42680.96 88888.00 2023-07-08 23:55:49.000 189 21633.47 333.93 42680.87 88888.00 2023-07-08 23:55:50.000 189 21633.49 333.95 42680.82 47837.70 2023-07-08 23:55:51.000 189 21633.53 334.00 42680.84 88888.00 2023-07-08 23:55:52.000 189 21633.55 334.04 42680.87 88888.00 2023-07-08 23:55:53.000 189 21633.52 334.06 42680.94 88888.00 2023-07-08 23:55:54.000 189 21633.46 334.03 42680.97 88888.00 2023-07-08 23:55:55.000 189 21633.41 334.01 42680.91 47837.67 2023-07-08 23:55:56.000 189 21633.39 333.99 42680.89 88888.00 2023-07-08 23:55:57.000 189 21633.40 333.99 42680.94 88888.00 2023-07-08 23:55:58.000 189 21633.42 334.03 42680.98 88888.00 2023-07-08 23:55:59.000 189 21633.46 334.06 42681.04 88888.00 2023-07-08 23:56:00.000 189 21633.49 334.05 42681.12 47837.68 2023-07-08 23:56:01.000 189 21633.44 334.03 42681.14 88888.00 2023-07-08 23:56:02.000 189 21633.38 334.01 42681.09 88888.00 2023-07-08 23:56:03.000 189 21633.42 334.01 42681.04 88888.00 2023-07-08 23:56:04.000 189 21633.48 334.02 42681.02 88888.00 2023-07-08 23:56:05.000 189 21633.46 334.04 42681.02 47837.69 2023-07-08 23:56:06.000 189 21633.44 334.04 42681.05 88888.00 2023-07-08 23:56:07.000 189 21633.51 334.02 42681.04 88888.00 2023-07-08 23:56:08.000 189 21633.57 334.01 42681.00 88888.00 2023-07-08 23:56:09.000 189 21633.54 334.04 42681.00 88888.00 2023-07-08 23:56:10.000 189 21633.48 334.08 42681.01 47837.67 2023-07-08 23:56:11.000 189 21633.49 334.07 42681.00 88888.00 2023-07-08 23:56:12.000 189 21633.49 334.05 42681.00 88888.00 2023-07-08 23:56:13.000 189 21633.45 334.03 42681.00 88888.00 2023-07-08 23:56:14.000 189 21633.44 334.02 42681.00 88888.00 2023-07-08 23:56:15.000 189 21633.43 334.06 42681.02 47837.56 2023-07-08 23:56:16.000 189 21633.40 334.09 42681.03 88888.00 2023-07-08 23:56:17.000 189 21633.39 334.12 42681.03 88888.00 2023-07-08 23:56:18.000 189 21633.42 334.16 42681.05 88888.00 2023-07-08 23:56:19.000 189 21633.44 334.20 42681.05 88888.00 2023-07-08 23:56:20.000 189 21633.39 334.20 42680.98 47837.61 2023-07-08 23:56:21.000 189 21633.34 334.18 42680.94 88888.00 2023-07-08 23:56:22.000 189 21633.37 334.13 42680.94 88888.00 2023-07-08 23:56:23.000 189 21633.42 334.10 42680.97 88888.00 2023-07-08 23:56:24.000 189 21633.43 334.10 42681.03 88888.00 2023-07-08 23:56:25.000 189 21633.42 334.10 42681.07 47837.71 2023-07-08 23:56:26.000 189 21633.42 334.06 42681.08 88888.00 2023-07-08 23:56:27.000 189 21633.40 333.98 42681.04 88888.00 2023-07-08 23:56:28.000 189 21633.39 333.94 42680.95 88888.00 2023-07-08 23:56:29.000 189 21633.42 333.98 42680.93 88888.00 2023-07-08 23:56:30.000 189 21633.47 334.03 42681.00 47837.67 2023-07-08 23:56:31.000 189 21633.47 334.04 42681.08 88888.00 2023-07-08 23:56:32.000 189 21633.45 334.04 42681.10 88888.00 2023-07-08 23:56:33.000 189 21633.45 334.04 42681.07 88888.00 2023-07-08 23:56:34.000 189 21633.51 334.02 42681.02 88888.00 2023-07-08 23:56:35.000 189 21633.58 333.96 42680.96 99999.00 2023-07-08 23:56:36.000 189 21633.53 333.92 42680.91 99999.00 2023-07-08 23:56:37.000 189 21633.42 333.90 42680.93 99999.00 2023-07-08 23:56:38.000 189 21633.38 333.91 42680.97 99999.00 2023-07-08 23:56:39.000 189 21633.38 333.93 42681.01 99999.00 2023-07-08 23:56:40.000 189 21633.37 333.93 42681.00 47837.62 2023-07-08 23:56:41.000 189 21633.38 333.94 42681.00 88888.00 2023-07-08 23:56:42.000 189 21633.43 333.97 42680.98 88888.00 2023-07-08 23:56:43.000 189 21633.43 333.99 42680.95 88888.00 2023-07-08 23:56:44.000 189 21633.37 334.01 42680.97 88888.00 2023-07-08 23:56:45.000 189 21633.37 334.04 42681.00 47837.71 2023-07-08 23:56:46.000 189 21633.43 334.04 42681.02 88888.00 2023-07-08 23:56:47.000 189 21633.50 334.02 42680.99 88888.00 2023-07-08 23:56:48.000 189 21633.54 333.99 42680.96 88888.00 2023-07-08 23:56:49.000 189 21633.52 334.00 42680.99 88888.00 2023-07-08 23:56:50.000 189 21633.40 334.01 42681.01 47837.63 2023-07-08 23:56:51.000 189 21633.33 334.00 42680.96 88888.00 2023-07-08 23:56:52.000 189 21633.38 334.00 42680.91 88888.00 2023-07-08 23:56:53.000 189 21633.49 334.02 42680.93 88888.00 2023-07-08 23:56:54.000 189 21633.48 334.04 42680.94 88888.00 2023-07-08 23:56:55.000 189 21633.45 334.03 42680.93 47837.71 2023-07-08 23:56:56.000 189 21633.47 333.99 42680.92 88888.00 2023-07-08 23:56:57.000 189 21633.45 333.97 42680.94 88888.00 2023-07-08 23:56:58.000 189 21633.39 334.00 42680.96 88888.00 2023-07-08 23:56:59.000 189 21633.36 334.00 42680.94 88888.00 2023-07-08 23:57:00.000 189 21633.38 333.96 42680.89 47837.69 2023-07-08 23:57:01.000 189 21633.41 333.95 42680.89 88888.00 2023-07-08 23:57:02.000 189 21633.47 333.95 42680.92 88888.00 2023-07-08 23:57:03.000 189 21633.51 333.93 42680.89 88888.00 2023-07-08 23:57:04.000 189 21633.52 333.93 42680.84 88888.00 2023-07-08 23:57:05.000 189 21633.49 333.97 42680.83 47837.68 2023-07-08 23:57:06.000 189 21633.44 333.97 42680.84 88888.00 2023-07-08 23:57:07.000 189 21633.42 333.94 42680.86 88888.00 2023-07-08 23:57:08.000 189 21633.37 333.94 42680.87 88888.00 2023-07-08 23:57:09.000 189 21633.34 333.98 42680.89 88888.00 2023-07-08 23:57:10.000 189 21633.37 334.00 42680.91 47837.63 2023-07-08 23:57:11.000 189 21633.40 333.97 42680.89 88888.00 2023-07-08 23:57:12.000 189 21633.41 333.94 42680.84 88888.00 2023-07-08 23:57:13.000 189 21633.38 333.92 42680.82 88888.00 2023-07-08 23:57:14.000 189 21633.36 333.88 42680.82 88888.00 2023-07-08 23:57:15.000 189 21633.40 333.85 42680.84 47837.64 2023-07-08 23:57:16.000 189 21633.46 333.86 42680.87 88888.00 2023-07-08 23:57:17.000 189 21633.48 333.88 42680.89 88888.00 2023-07-08 23:57:18.000 189 21633.47 333.89 42680.87 88888.00 2023-07-08 23:57:19.000 189 21633.48 333.91 42680.84 88888.00 2023-07-08 23:57:20.000 189 21633.51 333.90 42680.83 47837.59 2023-07-08 23:57:21.000 189 21633.48 333.89 42680.85 88888.00 2023-07-08 23:57:22.000 189 21633.40 333.88 42680.85 88888.00 2023-07-08 23:57:23.000 189 21633.38 333.86 42680.82 88888.00 2023-07-08 23:57:24.000 189 21633.42 333.82 42680.81 88888.00 2023-07-08 23:57:25.000 189 21633.47 333.84 42680.85 47837.66 2023-07-08 23:57:26.000 189 21633.50 333.88 42680.86 88888.00 2023-07-08 23:57:27.000 189 21633.56 333.89 42680.85 88888.00 2023-07-08 23:57:28.000 189 21633.56 333.89 42680.86 88888.00 2023-07-08 23:57:29.000 189 21633.50 333.88 42680.86 88888.00 2023-07-08 23:57:30.000 189 21633.47 333.84 42680.81 47837.66 2023-07-08 23:57:31.000 189 21633.46 333.82 42680.79 88888.00 2023-07-08 23:57:32.000 189 21633.46 333.86 42680.82 88888.00 2023-07-08 23:57:33.000 189 21633.50 333.92 42680.91 88888.00 2023-07-08 23:57:34.000 189 21633.52 333.92 42680.98 88888.00 2023-07-08 23:57:35.000 189 21633.53 333.88 42680.96 47837.59 2023-07-08 23:57:36.000 189 21633.57 333.89 42680.87 88888.00 2023-07-08 23:57:37.000 189 21633.52 333.93 42680.79 88888.00 2023-07-08 23:57:38.000 189 21633.44 333.94 42680.78 88888.00 2023-07-08 23:57:39.000 189 21633.42 333.93 42680.82 88888.00 2023-07-08 23:57:40.000 189 21633.47 333.94 42680.86 47837.70 2023-07-08 23:57:41.000 189 21633.53 333.95 42680.86 88888.00 2023-07-08 23:57:42.000 189 21633.59 333.93 42680.85 88888.00 2023-07-08 23:57:43.000 189 21633.56 333.91 42680.86 88888.00 2023-07-08 23:57:44.000 189 21633.49 333.92 42680.88 88888.00 2023-07-08 23:57:45.000 189 21633.43 333.95 42680.89 47837.56 2023-07-08 23:57:46.000 189 21633.41 333.98 42680.86 88888.00 2023-07-08 23:57:47.000 189 21633.45 334.00 42680.83 88888.00 2023-07-08 23:57:48.000 189 21633.52 334.01 42680.82 88888.00 2023-07-08 23:57:49.000 189 21633.53 334.00 42680.81 88888.00 2023-07-08 23:57:50.000 189 21633.53 333.97 42680.83 47837.67 2023-07-08 23:57:51.000 189 21633.55 333.92 42680.84 88888.00 2023-07-08 23:57:52.000 189 21633.56 333.90 42680.78 88888.00 2023-07-08 23:57:53.000 189 21633.53 333.90 42680.71 88888.00 2023-07-08 23:57:54.000 189 21633.52 333.92 42680.69 88888.00 2023-07-08 23:57:55.000 189 21633.54 333.93 42680.69 47837.64 2023-07-08 23:57:56.000 189 21633.55 333.92 42680.71 88888.00 2023-07-08 23:57:57.000 189 21633.54 333.93 42680.76 88888.00 2023-07-08 23:57:58.000 189 21633.53 333.94 42680.80 88888.00 2023-07-08 23:57:59.000 189 21633.50 333.92 42680.82 88888.00 2023-07-08 23:58:00.000 189 21633.45 333.93 42680.84 47837.67 2023-07-08 23:58:01.000 189 21633.41 333.99 42680.84 88888.00 2023-07-08 23:58:02.000 189 21633.39 334.03 42680.83 88888.00 2023-07-08 23:58:03.000 189 21633.40 334.01 42680.85 88888.00 2023-07-08 23:58:04.000 189 21633.45 333.96 42680.89 88888.00 2023-07-08 23:58:05.000 189 21633.51 333.95 42680.88 47837.59 2023-07-08 23:58:06.000 189 21633.53 333.99 42680.84 88888.00 2023-07-08 23:58:07.000 189 21633.52 334.02 42680.82 88888.00 2023-07-08 23:58:08.000 189 21633.48 333.98 42680.81 88888.00 2023-07-08 23:58:09.000 189 21633.46 333.93 42680.80 88888.00 2023-07-08 23:58:10.000 189 21633.45 333.94 42680.79 47837.59 2023-07-08 23:58:11.000 189 21633.47 333.98 42680.77 88888.00 2023-07-08 23:58:12.000 189 21633.54 334.03 42680.81 88888.00 2023-07-08 23:58:13.000 189 21633.62 334.06 42680.83 88888.00 2023-07-08 23:58:14.000 189 21633.64 334.05 42680.79 88888.00 2023-07-08 23:58:15.000 189 21633.59 333.99 42680.76 99999.00 2023-07-08 23:58:16.000 189 21633.57 333.94 42680.73 99999.00 2023-07-08 23:58:17.000 189 21633.58 333.93 42680.72 99999.00 2023-07-08 23:58:18.000 189 21633.60 333.93 42680.74 99999.00 2023-07-08 23:58:19.000 189 21633.65 333.93 42680.78 99999.00 2023-07-08 23:58:20.000 189 21633.68 333.94 42680.76 47837.56 2023-07-08 23:58:21.000 189 21633.68 333.96 42680.70 88888.00 2023-07-08 23:58:22.000 189 21633.68 333.97 42680.67 88888.00 2023-07-08 23:58:23.000 189 21633.67 333.96 42680.68 88888.00 2023-07-08 23:58:24.000 189 21633.69 333.95 42680.69 88888.00 2023-07-08 23:58:25.000 189 21633.72 334.00 42680.72 47837.60 2023-07-08 23:58:26.000 189 21633.68 334.03 42680.70 88888.00 2023-07-08 23:58:27.000 189 21633.60 334.00 42680.67 88888.00 2023-07-08 23:58:28.000 189 21633.55 334.02 42680.67 88888.00 2023-07-08 23:58:29.000 189 21633.51 334.05 42680.68 88888.00 2023-07-08 23:58:30.000 189 21633.50 334.05 42680.67 47837.68 2023-07-08 23:58:31.000 189 21633.52 334.03 42680.69 88888.00 2023-07-08 23:58:32.000 189 21633.54 334.03 42680.76 88888.00 2023-07-08 23:58:33.000 189 21633.55 334.02 42680.82 88888.00 2023-07-08 23:58:34.000 189 21633.56 333.99 42680.84 88888.00 2023-07-08 23:58:35.000 189 21633.54 333.97 42680.82 47837.63 2023-07-08 23:58:36.000 189 21633.52 333.96 42680.81 88888.00 2023-07-08 23:58:37.000 189 21633.48 333.95 42680.80 88888.00 2023-07-08 23:58:38.000 189 21633.47 333.94 42680.77 88888.00 2023-07-08 23:58:39.000 189 21633.47 333.99 42680.77 88888.00 2023-07-08 23:58:40.000 189 21633.47 334.06 42680.80 47837.51 2023-07-08 23:58:41.000 189 21633.44 334.08 42680.83 88888.00 2023-07-08 23:58:42.000 189 21633.40 334.07 42680.88 88888.00 2023-07-08 23:58:43.000 189 21633.37 334.06 42680.90 88888.00 2023-07-08 23:58:44.000 189 21633.38 334.07 42680.88 88888.00 2023-07-08 23:58:45.000 189 21633.43 334.10 42680.85 47837.68 2023-07-08 23:58:46.000 189 21633.47 334.11 42680.83 88888.00 2023-07-08 23:58:47.000 189 21633.48 334.10 42680.82 88888.00 2023-07-08 23:58:48.000 189 21633.52 334.06 42680.79 88888.00 2023-07-08 23:58:49.000 189 21633.56 334.05 42680.79 88888.00 2023-07-08 23:58:50.000 189 21633.57 334.08 42680.82 47837.60 2023-07-08 23:58:51.000 189 21633.57 334.08 42680.80 88888.00 2023-07-08 23:58:52.000 189 21633.56 334.01 42680.74 88888.00 2023-07-08 23:58:53.000 189 21633.54 333.96 42680.73 88888.00 2023-07-08 23:58:54.000 189 21633.49 333.98 42680.74 88888.00 2023-07-08 23:58:55.000 189 21633.44 334.00 42680.74 47837.61 2023-07-08 23:58:56.000 189 21633.49 334.02 42680.72 88888.00 2023-07-08 23:58:57.000 189 21633.56 334.06 42680.69 88888.00 2023-07-08 23:58:58.000 189 21633.57 334.08 42680.68 88888.00 2023-07-08 23:58:59.000 189 21633.55 334.06 42680.69 88888.00 2023-07-08 23:59:00.000 189 21633.50 334.00 42680.71 47837.58 2023-07-08 23:59:01.000 189 21633.44 333.96 42680.71 88888.00 2023-07-08 23:59:02.000 189 21633.46 333.99 42680.72 88888.00 2023-07-08 23:59:03.000 189 21633.50 333.97 42680.73 88888.00 2023-07-08 23:59:04.000 189 21633.49 333.94 42680.75 88888.00 2023-07-08 23:59:05.000 189 21633.46 333.97 42680.77 47837.68 2023-07-08 23:59:06.000 189 21633.52 334.06 42680.79 88888.00 2023-07-08 23:59:07.000 189 21633.56 334.10 42680.77 88888.00 2023-07-08 23:59:08.000 189 21633.50 334.09 42680.78 88888.00 2023-07-08 23:59:09.000 189 21633.44 334.11 42680.82 88888.00 2023-07-08 23:59:10.000 189 21633.45 334.18 42680.84 47837.68 2023-07-08 23:59:11.000 189 21633.48 334.20 42680.82 88888.00 2023-07-08 23:59:12.000 189 21633.49 334.16 42680.80 88888.00 2023-07-08 23:59:13.000 189 21633.56 334.14 42680.78 88888.00 2023-07-08 23:59:14.000 189 21633.67 334.15 42680.77 88888.00 2023-07-08 23:59:15.000 189 21633.66 334.18 42680.78 47837.60 2023-07-08 23:59:16.000 189 21633.59 334.17 42680.81 88888.00 2023-07-08 23:59:17.000 189 21633.57 334.15 42680.85 88888.00 2023-07-08 23:59:18.000 189 21633.59 334.14 42680.86 88888.00 2023-07-08 23:59:19.000 189 21633.58 334.11 42680.82 88888.00 2023-07-08 23:59:20.000 189 21633.54 334.08 42680.80 99999.00 2023-07-08 23:59:21.000 189 21633.56 334.08 42680.84 99999.00 2023-07-08 23:59:22.000 189 21633.66 334.08 42680.87 99999.00 2023-07-08 23:59:23.000 189 21633.68 334.07 42680.85 99999.00 2023-07-08 23:59:24.000 189 21633.60 334.05 42680.80 99999.00 2023-07-08 23:59:25.000 189 21633.55 334.03 42680.75 47837.61 2023-07-08 23:59:26.000 189 21633.56 334.03 42680.74 88888.00 2023-07-08 23:59:27.000 189 21633.54 334.05 42680.77 88888.00 2023-07-08 23:59:28.000 189 21633.49 334.03 42680.75 88888.00 2023-07-08 23:59:29.000 189 21633.49 334.00 42680.69 88888.00 2023-07-08 23:59:30.000 189 21633.55 334.00 42680.68 47837.57 2023-07-08 23:59:31.000 189 21633.56 333.99 42680.70 88888.00 2023-07-08 23:59:32.000 189 21633.53 333.98 42680.73 88888.00 2023-07-08 23:59:33.000 189 21633.50 333.97 42680.79 88888.00 2023-07-08 23:59:34.000 189 21633.48 333.96 42680.83 88888.00 2023-07-08 23:59:35.000 189 21633.48 333.94 42680.84 47837.61 2023-07-08 23:59:36.000 189 21633.47 333.91 42680.81 88888.00 2023-07-08 23:59:37.000 189 21633.51 333.87 42680.78 88888.00 2023-07-08 23:59:38.000 189 21633.55 333.83 42680.74 88888.00 2023-07-08 23:59:39.000 189 21633.54 333.86 42680.73 88888.00 2023-07-08 23:59:40.000 189 21633.53 333.90 42680.73 47837.62 2023-07-08 23:59:41.000 189 21633.50 333.94 42680.76 88888.00 2023-07-08 23:59:42.000 189 21633.48 334.01 42680.81 88888.00 2023-07-08 23:59:43.000 189 21633.50 334.06 42680.82 88888.00 2023-07-08 23:59:44.000 189 21633.54 334.02 42680.80 88888.00 2023-07-08 23:59:45.000 189 21633.58 333.96 42680.79 47837.60 2023-07-08 23:59:46.000 189 21633.57 333.95 42680.77 88888.00 2023-07-08 23:59:47.000 189 21633.54 333.99 42680.75 88888.00 2023-07-08 23:59:48.000 189 21633.54 334.06 42680.77 88888.00 2023-07-08 23:59:49.000 189 21633.58 334.10 42680.84 88888.00 2023-07-08 23:59:50.000 189 21633.58 334.08 42680.88 47837.58 2023-07-08 23:59:51.000 189 21633.60 334.06 42680.83 88888.00 2023-07-08 23:59:52.000 189 21633.62 334.09 42680.79 88888.00 2023-07-08 23:59:53.000 189 21633.60 334.11 42680.78 88888.00 2023-07-08 23:59:54.000 189 21633.52 334.09 42680.80 88888.00 2023-07-08 23:59:55.000 189 21633.48 334.08 42680.81 47837.65 2023-07-08 23:59:56.000 189 21633.56 334.09 42680.80 88888.00 2023-07-08 23:59:57.000 189 21633.65 334.09 42680.84 88888.00 2023-07-08 23:59:58.000 189 21633.64 334.08 42680.90 88888.00 2023-07-08 23:59:59.000 189 21633.60 334.08 42680.89 88888.00